{"ticker": {"uuid": "a5ce1269-1c24-44a8-9222-1e3004775b8f", "symbol": "DXJ", "name": "WISDOMTREE JAPAN HEDGED EQUITY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJ rose 10.20%, moving from 155.64 to 171.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.52"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.52, "high": 172.2184, "low": 170.165, "close": 171.52, "volume": 1052001}, "trend_line": 155.255937, "activity_lines": {"activity_5": 169.484667, "activity_10": 166.950727, "activity_20": 163.929333, "activity_30": 160.72813}, "trend_signal": 1, "fair_value": 111.569612, "relative_strength": 7.128453, "rate_of_change": 0.790753562515004, "market_dynamics": -0.371133, "expectation": {"probability": 61.1507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.392183, "high": 74.529831, "low": 72.421112, "close": 74.3171, "volume": 3770226}, "trend_line": 64.491833, "activity_lines": {"activity_5": 72.540013, "activity_10": 70.656769, "activity_20": 68.14503, "activity_30": 66.494837}, "trend_signal": 1, "fair_value": 54.458158, "relative_strength": 10.796989, "rate_of_change": 0.7263775674285615, "market_dynamics": 2.038632, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.437354, "high": 77.748559, "low": 74.391108, "close": 77.2861, "volume": 3063386}, "trend_line": 65.042047, "activity_lines": {"activity_5": 74.428087, "activity_10": 72.146564, "activity_20": 69.177869, "activity_30": 67.320274}, "trend_signal": 1, "fair_value": 54.693672, "relative_strength": 12.012524, "rate_of_change": 0.8531529876038674, "market_dynamics": 2.089025, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.314872, "high": 77.785489, "low": 75.306713, "close": 76.0004, "volume": 3573099}, "trend_line": 65.487773, "activity_lines": {"activity_5": 75.31846, "activity_10": 73.16178, "activity_20": 70.020252, "activity_30": 68.027264}, "trend_signal": 1, "fair_value": 54.92329, "relative_strength": 11.371876, "rate_of_change": 0.6852890100460824, "market_dynamics": 2.136353, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.861766, "high": 77.822742, "low": 75.824414, "close": 77.7387, "volume": 2393521}, "trend_line": 66.063897, "activity_lines": {"activity_5": 76.420153, "activity_10": 74.314795, "activity_20": 70.964425, "activity_30": 68.817647}, "trend_signal": 1, "fair_value": 55.163832, "relative_strength": 10.99018, "rate_of_change": 0.8797428490964152, "market_dynamics": 2.127045, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.345605, "high": 78.523027, "low": 76.179195, "close": 76.5247, "volume": 2044158}, "trend_line": 66.5743, "activity_lines": {"activity_5": 76.69792, "activity_10": 75.052691, "activity_20": 71.72513, "activity_30": 69.492537}, "trend_signal": 1, "fair_value": 55.397029, "relative_strength": 10.098683, "rate_of_change": 0.7725899064053043, "market_dynamics": 2.022366, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.095235, "high": 76.244549, "low": 74.993353, "close": 75.4229, "volume": 5069371}, "trend_line": 67.06361, "activity_lines": {"activity_5": 76.381087, "activity_10": 75.430555, "activity_20": 72.323327, "activity_30": 70.063415}, "trend_signal": 1, "fair_value": 55.619935, "relative_strength": 5.701614, "rate_of_change": 0.7349833193890184, "market_dynamics": 1.928772, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.264119, "high": 77.66398, "low": 75.245536, "close": 77.5706, "volume": 4046643}, "trend_line": 67.646917, "activity_lines": {"activity_5": 76.706433, "activity_10": 76.060078, "activity_20": 73.072388, "activity_30": 70.741285}, "trend_signal": 1, "fair_value": 55.861206, "relative_strength": 7.716972, "rate_of_change": 0.8697816893543382, "market_dynamics": 1.848913, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.318439, "high": 79.354118, "low": 77.13168, "close": 79.2514, "volume": 3218128}, "trend_line": 68.32444, "activity_lines": {"activity_5": 77.57308, "activity_10": 76.834811, "activity_20": 73.926521, "activity_30": 71.489961}, "trend_signal": 1, "fair_value": 56.124142, "relative_strength": 8.522669, "rate_of_change": 1.0015578389182076, "market_dynamics": 1.789361, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.681021, "high": 79.933146, "low": 76.759166, "close": 77.8321, "volume": 6685400}, "trend_line": 68.94121, "activity_lines": {"activity_5": 77.749893, "activity_10": 77.191985, "activity_20": 74.57785, "activity_30": 72.103359}, "trend_signal": 1, "fair_value": 56.367964, "relative_strength": 8.573699, "rate_of_change": 0.902707728010654, "market_dynamics": 1.739313, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.354974, "high": 79.895741, "low": 77.960445, "close": 79.3448, "volume": 2101165}, "trend_line": 69.58732, "activity_lines": {"activity_5": 78.424713, "activity_10": 77.708155, "activity_20": 75.2943, "activity_30": 72.774558}, "trend_signal": 1, "fair_value": 56.611029, "relative_strength": 10.478749, "rate_of_change": 0.937189817237045, "market_dynamics": 1.50576, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.504429, "high": 78.849935, "low": 76.636833, "close": 76.973, "volume": 3087651}, "trend_line": 70.09235, "activity_lines": {"activity_5": 78.120927, "activity_10": 77.679813, "activity_20": 75.704567, "activity_30": 73.251054}, "trend_signal": 1, "fair_value": 56.842722, "relative_strength": 8.985268, "rate_of_change": 0.7257500360697764, "market_dynamics": 1.020969, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.365159, "high": 78.728504, "low": 77.122371, "close": 78.6538, "volume": 2356608}, "trend_line": 70.613997, "activity_lines": {"activity_5": 78.274067, "activity_10": 77.908782, "activity_20": 76.219848, "activity_30": 73.803405}, "trend_signal": 1, "fair_value": 57.082617, "relative_strength": 10.07509, "rate_of_change": 0.7442281504329668, "market_dynamics": 0.54197, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.400807, "high": 81.473838, "low": 79.391469, "close": 81.4645, "volume": 2396778}, "trend_line": 71.24247, "activity_lines": {"activity_5": 79.291893, "activity_10": 78.62392, "activity_20": 76.933231, "activity_30": 74.503438}, "trend_signal": 1, "fair_value": 57.336862, "relative_strength": 10.766907, "rate_of_change": 0.8900119334697901, "market_dynamics": 0.231124, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.687775, "high": 83.093977, "low": 81.996765, "close": 82.2022, "volume": 2675009}, "trend_line": 71.866203, "activity_lines": {"activity_5": 80.40808, "activity_10": 79.373838, "activity_20": 77.644166, "activity_30": 75.210517}, "trend_signal": 1, "fair_value": 57.593483, "relative_strength": 12.713617, "rate_of_change": 0.8755072641361276, "market_dynamics": 0.081198, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.46372, "high": 84.938285, "low": 82.342326, "close": 84.4994, "volume": 3559979}, "trend_line": 72.53504, "activity_lines": {"activity_5": 81.99866, "activity_10": 80.460275, "activity_20": 78.501715, "activity_30": 76.025562}, "trend_signal": 1, "fair_value": 57.865704, "relative_strength": 15.50142, "rate_of_change": 0.9306697335881184, "market_dynamics": 0.266044, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.415364, "high": 85.928117, "low": 83.537593, "close": 84.1539, "volume": 4260551}, "trend_line": 73.201833, "activity_lines": {"activity_5": 83.130433, "activity_10": 81.338898, "activity_20": 79.246557, "activity_30": 76.775166}, "trend_signal": 1, "fair_value": 58.136533, "relative_strength": 17.964931, "rate_of_change": 0.9192701899661162, "market_dynamics": 0.487808, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.875111, "high": 84.164625, "low": 82.184721, "close": 82.4182, "volume": 4195307}, "trend_line": 73.748443, "activity_lines": {"activity_5": 83.204913, "activity_10": 81.743195, "activity_20": 79.748157, "activity_30": 77.36977}, "trend_signal": 1, "fair_value": 58.397712, "relative_strength": 15.861622, "rate_of_change": 0.7467162741676171, "market_dynamics": 0.532883, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.39024, "high": 82.436936, "low": 77.907434, "close": 80.5691, "volume": 4154975}, "trend_line": 74.2658, "activity_lines": {"activity_5": 82.412067, "activity_10": 81.723153, "activity_20": 80.008562, "activity_30": 77.809812}, "trend_signal": 1, "fair_value": 58.643043, "relative_strength": 12.358334, "rate_of_change": 0.7015158272561823, "market_dynamics": 0.40295, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.868624, "high": 82.978569, "low": 79.709858, "close": 81.2695, "volume": 4256067}, "trend_line": 74.93299, "activity_lines": {"activity_5": 81.91238, "activity_10": 81.806498, "activity_20": 80.287622, "activity_30": 78.261664}, "trend_signal": 1, "fair_value": 58.896695, "relative_strength": 12.477593, "rate_of_change": 0.8983812198885693, "market_dynamics": 0.170461, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.456317, "high": 82.418253, "low": 79.812622, "close": 79.8313, "volume": 4081677}, "trend_line": 75.5113, "activity_lines": {"activity_5": 80.995473, "activity_10": 81.565855, "activity_20": 80.38295, "activity_30": 78.577684}, "trend_signal": 1, "fair_value": 59.139047, "relative_strength": 12.755877, "rate_of_change": 0.7717695503676043, "market_dynamics": -0.179198, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.382995, "high": 80.485018, "low": 79.028106, "close": 79.5511, "volume": 4287896}, "trend_line": 75.982667, "activity_lines": {"activity_5": 80.296373, "activity_10": 81.26542, "activity_20": 80.419609, "activity_30": 78.838316}, "trend_signal": 1, "fair_value": 59.385351, "relative_strength": 14.685753, "rate_of_change": 0.6242337239591965, "market_dynamics": -0.490055, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.681841, "high": 84.986493, "low": 79.084134, "close": 84.6783, "volume": 4425809}, "trend_line": 76.670567, "activity_lines": {"activity_5": 81.613193, "activity_10": 81.850329, "activity_20": 80.919648, "activity_30": 79.399325}, "trend_signal": 1, "fair_value": 59.654888, "relative_strength": 14.883462, "rate_of_change": 0.9053380555857549, "market_dynamics": -0.431054, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.847092, "high": 83.893788, "low": 81.512299, "close": 83.7537, "volume": 6486149}, "trend_line": 77.255813, "activity_lines": {"activity_5": 82.47114, "activity_10": 82.157593, "activity_20": 81.29643, "activity_30": 79.856301}, "trend_signal": 1, "fair_value": 59.90591, "relative_strength": 11.643967, "rate_of_change": 0.7633255144702372, "market_dynamics": -0.308397, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.650983, "high": 85.532826, "low": 83.464199, "close": 85.4908, "volume": 3877075}, "trend_line": 77.8706, "activity_lines": {"activity_5": 83.695813, "activity_10": 82.739071, "activity_20": 81.801729, "activity_30": 80.387591}, "trend_signal": 1, "fair_value": 60.164128, "relative_strength": 10.963246, "rate_of_change": 0.7957808948305193, "market_dynamics": -0.115957, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.426172, "high": 85.771013, "low": 83.946979, "close": 85.6963, "volume": 2782843}, "trend_line": 78.469113, "activity_lines": {"activity_5": 84.707567, "activity_10": 83.29812, "activity_20": 82.289684, "activity_30": 80.892475}, "trend_signal": 1, "fair_value": 60.41901, "relative_strength": 9.756702, "rate_of_change": 0.7685994457471715, "market_dynamics": 0.144741, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.257318, "high": 85.472119, "low": 84.192652, "close": 85.2293, "volume": 4347297}, "trend_line": 79.050517, "activity_lines": {"activity_5": 85.172653, "activity_10": 83.750498, "activity_20": 82.68949, "activity_30": 81.328616}, "trend_signal": 1, "fair_value": 60.668819, "relative_strength": 7.835323, "rate_of_change": 0.7409335696199424, "market_dynamics": 0.210271, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.26741, "high": 85.220006, "low": 82.287504, "close": 83.2401, "volume": 5122667}, "trend_line": 79.53355, "activity_lines": {"activity_5": 84.596127, "activity_10": 83.821651, "activity_20": 82.85315, "activity_30": 81.598911}, "trend_signal": 1, "fair_value": 60.906478, "relative_strength": 4.800369, "rate_of_change": 0.6110434420055799, "market_dynamics": 0.045967, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.164612, "high": 84.491483, "low": 81.269469, "close": 81.3722, "volume": 6342033}, "trend_line": 79.896667, "activity_lines": {"activity_5": 83.492847, "activity_10": 83.538242, "activity_20": 82.811918, "activity_30": 81.717534}, "trend_signal": 1, "fair_value": 61.129975, "relative_strength": -0.088835, "rate_of_change": 0.4565582700633737, "market_dynamics": -0.156635, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.359054, "high": 84.847438, "low": 83.102272, "close": 83.4922, "volume": 3441975}, "trend_line": 80.29808, "activity_lines": {"activity_5": 83.255, "activity_10": 83.625685, "activity_20": 82.962491, "activity_30": 81.949504}, "trend_signal": 1, "fair_value": 61.368622, "relative_strength": 1.388264, "rate_of_change": 0.5024152008744059, "market_dynamics": -0.48323, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.988148, "high": 84.186464, "low": 82.972646, "close": 83.6729, "volume": 2230998}, "trend_line": 80.65002, "activity_lines": {"activity_5": 83.210627, "activity_10": 83.705571, "activity_20": 83.103321, "activity_30": 82.167234}, "trend_signal": 1, "fair_value": 61.602706, "relative_strength": 1.033816, "rate_of_change": 0.4382919242900939, "market_dynamics": -0.811262, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.549288, "high": 86.43685, "low": 83.482715, "close": 85.9269, "volume": 5147134}, "trend_line": 81.037013, "activity_lines": {"activity_5": 84.05248, "activity_10": 84.125427, "activity_20": 83.438208, "activity_30": 82.507678}, "trend_signal": 1, "fair_value": 61.840407, "relative_strength": 5.064599, "rate_of_change": 0.47984241045445974, "market_dynamics": -0.703317, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.97442, "high": 89.16993, "low": 85.641555, "close": 88.9607, "volume": 8303774}, "trend_line": 81.426167, "activity_lines": {"activity_5": 85.859093, "activity_10": 84.98096, "activity_20": 84.01939, "activity_30": 83.018884}, "trend_signal": 1, "fair_value": 62.098945, "relative_strength": 6.3789, "rate_of_change": 0.4802176013076949, "market_dynamics": -0.263071, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.073422, "high": 90.2351, "low": 88.827554, "close": 90.2351, "volume": 4139845}, "trend_line": 81.900657, "activity_lines": {"activity_5": 87.709133, "activity_10": 85.99034, "activity_20": 84.672863, "activity_30": 83.587202}, "trend_signal": 1, "fair_value": 62.364319, "relative_strength": 6.284844, "rate_of_change": 0.5827242242656328, "market_dynamics": 0.239221, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.891325, "high": 91.347827, "low": 89.902239, "close": 90.14, "volume": 4294142}, "trend_line": 82.314033, "activity_lines": {"activity_5": 88.936613, "activity_10": 86.864585, "activity_20": 85.275515, "activity_30": 84.118772}, "trend_signal": 1, "fair_value": 62.635137, "relative_strength": 4.775982, "rate_of_change": 0.5047285518112504, "market_dynamics": 0.761813, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.948396, "high": 92.346431, "low": 90.577488, "close": 92.3179, "volume": 4347413}, "trend_line": 82.840473, "activity_lines": {"activity_5": 90.446873, "activity_10": 88.050282, "activity_20": 86.047786, "activity_30": 84.764183}, "trend_signal": 1, "fair_value": 62.908085, "relative_strength": 5.426797, "rate_of_change": 0.6395507312829735, "market_dynamics": 1.082613, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.289446, "high": 93.44021, "low": 91.618959, "close": 93.4307, "volume": 2960667}, "trend_line": 83.440733, "activity_lines": {"activity_5": 91.751733, "activity_10": 89.317913, "activity_20": 86.888808, "activity_30": 85.447424}, "trend_signal": 1, "fair_value": 63.179002, "relative_strength": 4.915477, "rate_of_change": 0.7245975044106661, "market_dynamics": 1.074455, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.620845, "high": 96.226707, "low": 93.620845, "close": 95.8558, "volume": 5101683}, "trend_line": 84.05024, "activity_lines": {"activity_5": 93.364707, "activity_10": 90.877355, "activity_20": 87.916616, "activity_30": 86.248396}, "trend_signal": 1, "fair_value": 63.465963, "relative_strength": 7.638625, "rate_of_change": 0.7304669770818143, "market_dynamics": 1.247082, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.369399, "high": 98.480719, "low": 96.221987, "close": 98.281, "volume": 4592126}, "trend_line": 84.68456, "activity_lines": {"activity_5": 95.326407, "activity_10": 92.648365, "activity_20": 89.111407, "activity_30": 87.166509}, "trend_signal": 1, "fair_value": 63.776026, "relative_strength": 8.20867, "rate_of_change": 0.754691479762583, "market_dynamics": 1.369676, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.613858, "high": 99.945321, "low": 97.776938, "close": 99.9263, "volume": 4111910}, "trend_line": 85.421033, "activity_lines": {"activity_5": 97.300147, "activity_10": 94.411089, "activity_20": 90.37855, "activity_30": 88.149847}, "trend_signal": 1, "fair_value": 64.088358, "relative_strength": 8.608789, "rate_of_change": 0.8696662059766143, "market_dynamics": 1.395535, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.717054, "high": 101.695227, "low": 99.42223, "close": 99.8502, "volume": 5945312}, "trend_line": 86.104547, "activity_lines": {"activity_5": 98.5961, "activity_10": 95.861175, "activity_20": 91.549605, "activity_30": 89.080761}, "trend_signal": 1, "fair_value": 64.393094, "relative_strength": 8.486763, "rate_of_change": 0.8001706090348994, "market_dynamics": 1.540362, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.368007, "high": 98.937231, "low": 96.921016, "close": 98.9087, "volume": 7379887}, "trend_line": 86.835737, "activity_lines": {"activity_5": 99.076067, "activity_10": 96.845945, "activity_20": 92.535664, "activity_30": 89.906836}, "trend_signal": 1, "fair_value": 64.681017, "relative_strength": 7.13018, "rate_of_change": 0.849188603245306, "market_dynamics": 1.568337, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.444884, "high": 104.221581, "low": 100.158771, "close": 103.7638, "volume": 7916970}, "trend_line": 87.672737, "activity_lines": {"activity_5": 100.8092, "activity_10": 98.477429, "activity_20": 93.891935, "activity_30": 90.998969}, "trend_signal": 1, "fair_value": 65.000286, "relative_strength": 9.482704, "rate_of_change": 0.963888865249112, "market_dynamics": 1.685023, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.705094, "high": 103.878158, "low": 102.571575, "close": 103.4776, "volume": 3092439}, "trend_line": 88.406507, "activity_lines": {"activity_5": 101.919733, "activity_10": 99.787729, "activity_20": 95.130066, "activity_30": 92.018637}, "trend_signal": 1, "fair_value": 65.320942, "relative_strength": 8.382988, "rate_of_change": 0.8369420473322361, "market_dynamics": 1.672899, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.856341, "high": 103.325056, "low": 101.245966, "close": 102.2569, "volume": 4475686}, "trend_line": 89.074997, "activity_lines": {"activity_5": 102.276927, "activity_10": 100.635311, "activity_20": 96.158016, "activity_30": 92.912211}, "trend_signal": 1, "fair_value": 65.635772, "relative_strength": 7.626949, "rate_of_change": 0.7561547477494969, "market_dynamics": 1.644484, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.048505, "high": 104.235876, "low": 102.33799, "close": 102.8673, "volume": 4037021}, "trend_line": 89.68726, "activity_lines": {"activity_5": 102.682213, "activity_10": 101.373567, "activity_20": 97.16426, "activity_30": 93.802037}, "trend_signal": 1, "fair_value": 65.955015, "relative_strength": 9.433392, "rate_of_change": 0.6873567450134168, "market_dynamics": 1.575832, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.660231, "high": 104.86051, "low": 100.254087, "close": 100.5402, "volume": 5230600}, "trend_line": 90.23347, "activity_lines": {"activity_5": 102.11066, "activity_10": 101.496907, "activity_20": 97.86711, "activity_30": 94.502227}, "trend_signal": 1, "fair_value": 66.266117, "relative_strength": 9.910163, "rate_of_change": 0.6090162638484018, "market_dynamics": 1.205093, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.873974, "high": 103.048434, "low": 99.820123, "close": 102.9626, "volume": 5392870}, "trend_line": 90.918283, "activity_lines": {"activity_5": 102.237807, "activity_10": 101.93142, "activity_20": 98.727755, "activity_30": 95.323461}, "trend_signal": 1, "fair_value": 66.595635, "relative_strength": 9.232632, "rate_of_change": 0.7589345727256255, "market_dynamics": 1.01756, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.876835, "high": 104.393236, "low": 101.980346, "close": 103.1248, "volume": 4168695}, "trend_line": 91.67014, "activity_lines": {"activity_5": 102.472433, "activity_10": 102.266209, "activity_20": 99.509931, "activity_30": 96.110978}, "trend_signal": 1, "fair_value": 66.918862, "relative_strength": 8.362832, "rate_of_change": 0.8269590836861724, "market_dynamics": 0.696583, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.93545, "high": 104.507677, "low": 102.533495, "close": 103.6398, "volume": 3321000}, "trend_line": 92.415817, "activity_lines": {"activity_5": 102.902247, "activity_10": 102.606565, "activity_20": 100.237571, "activity_30": 96.883214}, "trend_signal": 1, "fair_value": 67.251055, "relative_strength": 6.582092, "rate_of_change": 0.8134349963903192, "market_dynamics": 0.31348, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.382256, "high": 104.202447, "low": 102.981697, "close": 103.8305, "volume": 2971307}, "trend_line": 93.21579, "activity_lines": {"activity_5": 103.303433, "activity_10": 102.914076, "activity_20": 100.887432, "activity_30": 97.619646}, "trend_signal": 1, "fair_value": 67.580916, "relative_strength": 4.768745, "rate_of_change": 0.8656234678961874, "market_dynamics": 0.111609, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.013167, "high": 105.451874, "low": 103.08667, "close": 104.5077, "volume": 2256310}, "trend_line": 94.047677, "activity_lines": {"activity_5": 103.86614, "activity_10": 103.272345, "activity_20": 101.5058, "activity_30": 98.348156}, "trend_signal": 1, "fair_value": 67.909563, "relative_strength": 5.186014, "rate_of_change": 0.8924314217580464, "market_dynamics": -0.147051, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.413648, "high": 105.981106, "low": 103.644705, "close": 105.9668, "volume": 1775639}, "trend_line": 94.757293, "activity_lines": {"activity_5": 104.650713, "activity_10": 103.794105, "activity_20": 102.17465, "activity_30": 99.117132}, "trend_signal": 1, "fair_value": 68.242065, "relative_strength": 6.771384, "rate_of_change": 0.7545279401212761, "market_dynamics": -0.28768, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.357857, "high": 106.48184, "low": 104.145248, "close": 104.6984, "volume": 3689221}, "trend_line": 95.45545, "activity_lines": {"activity_5": 104.812207, "activity_10": 104.045193, "activity_20": 102.641718, "activity_30": 99.758493}, "trend_signal": 1, "fair_value": 68.567379, "relative_strength": 3.962018, "rate_of_change": 0.7367844499314631, "market_dynamics": -0.370511, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.470853, "high": 106.138451, "low": 102.724167, "close": 103.7351, "volume": 2278414}, "trend_line": 96.063593, "activity_lines": {"activity_5": 104.547693, "activity_10": 104.098938, "activity_20": 102.94817, "activity_30": 100.292664}, "trend_signal": 1, "fair_value": 68.895129, "relative_strength": 1.203387, "rate_of_change": 0.6370961532316891, "market_dynamics": -0.491318, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.4286, "high": 103.71611, "low": 102.314155, "close": 103.3537, "volume": 2528482}, "trend_line": 96.652173, "activity_lines": {"activity_5": 104.149693, "activity_10": 104.056462, "activity_20": 103.15356, "activity_30": 100.762994}, "trend_signal": 1, "fair_value": 69.21146, "relative_strength": 0.066339, "rate_of_change": 0.6126982987196903, "market_dynamics": -0.587202, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.642579, "high": 108.542362, "low": 104.527597, "close": 108.1016, "volume": 4389356}, "trend_line": 97.414583, "activity_lines": {"activity_5": 105.366113, "activity_10": 104.868396, "activity_20": 103.75858, "activity_30": 101.501666}, "trend_signal": 1, "fair_value": 69.561417, "relative_strength": 4.498649, "rate_of_change": 0.7888182710594499, "market_dynamics": -0.467514, "expectation": {"probability": 58.7392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.523235, "high": 110.736626, "low": 107.85251, "close": 110.3821, "volume": 3482555}, "trend_line": 98.319317, "activity_lines": {"activity_5": 107.103107, "activity_10": 105.957487, "activity_20": 104.510928, "activity_30": 102.33828}, "trend_signal": 1, "fair_value": 69.926777, "relative_strength": 4.465289, "rate_of_change": 0.9287459558288155, "market_dynamics": -0.269683, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.123364, "high": 112.873334, "low": 109.807165, "close": 110.2096, "volume": 4623596}, "trend_line": 99.280563, "activity_lines": {"activity_5": 108.488247, "activity_10": 106.880315, "activity_20": 105.177675, "activity_30": 103.105395}, "trend_signal": 1, "fair_value": 70.297467, "relative_strength": 3.029225, "rate_of_change": 0.9776776622644793, "market_dynamics": 0.120928, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.477855, "high": 111.886376, "low": 108.417774, "close": 108.6669, "volume": 5951188}, "trend_line": 100.11972, "activity_lines": {"activity_5": 108.99174, "activity_10": 107.393836, "activity_20": 105.640696, "activity_30": 103.710966}, "trend_signal": 1, "fair_value": 70.653791, "relative_strength": 3.372978, "rate_of_change": 0.8452379545833157, "market_dynamics": 0.439084, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.446556, "high": 108.753173, "low": 101.940529, "close": 104.4797, "volume": 5399340}, "trend_line": 100.81328, "activity_lines": {"activity_5": 107.770713, "activity_10": 107.054647, "activity_20": 105.663313, "activity_30": 103.992255}, "trend_signal": 1, "fair_value": 70.989039, "relative_strength": 0.059422, "rate_of_change": 0.6927306628504405, "market_dynamics": 0.234458, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.112112, "high": 105.883445, "low": 91.630549, "close": 92.5504, "volume": 8248406}, "trend_line": 101.034063, "activity_lines": {"activity_5": 102.498187, "activity_10": 104.534691, "activity_20": 104.527762, "activity_30": 103.459166}, "trend_signal": 1, "fair_value": 71.242444, "relative_strength": -9.418794, "rate_of_change": 0.21900190133680528, "market_dynamics": -0.090334, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.604509, "high": 94.380514, "low": 81.732567, "close": 93.4415, "volume": 13420821}, "trend_line": 101.183423, "activity_lines": {"activity_5": 98.55944, "activity_10": 102.394158, "activity_20": 103.507355, "activity_30": 102.969323}, "trend_signal": 0, "fair_value": 71.49921, "relative_strength": -8.514086, "rate_of_change": 0.14783133090470832, "market_dynamics": -0.520435, "expectation": {"probability": 74.4652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.514637, "high": 101.652102, "low": 94.179275, "close": 100.8961, "volume": 3665490}, "trend_line": 101.53879, "activity_lines": {"activity_5": 98.234933, "activity_10": 101.83674, "activity_20": 103.246063, "activity_30": 102.950786}, "trend_signal": 0, "fair_value": 71.815516, "relative_strength": -5.045469, "rate_of_change": 0.3512106918936722, "market_dynamics": -0.92262, "expectation": {"probability": 76.5252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.579923, "high": 102.486697, "low": 99.6984, "close": 101.7489, "volume": 3799027}, "trend_line": 101.925753, "activity_lines": {"activity_5": 98.815593, "activity_10": 101.503509, "activity_20": 103.078284, "activity_30": 102.964341}, "trend_signal": 0, "fair_value": 72.131356, "relative_strength": -5.572346, "rate_of_change": 0.3810986914458941, "market_dynamics": -1.006591, "expectation": {"probability": 76.7105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.417056, "high": 103.138281, "low": 99.827776, "close": 103.0233, "volume": 5104267}, "trend_line": 102.2826, "activity_lines": {"activity_5": 100.282253, "activity_10": 101.4381, "activity_20": 103.034295, "activity_30": 103.035151}, "trend_signal": 0, "fair_value": 72.437117, "relative_strength": -4.649444, "rate_of_change": 0.35010484543587517, "market_dynamics": -0.96502, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.65912, "high": 102.898664, "low": 94.734993, "close": 95.2045, "volume": 4686957}, "trend_line": 102.341727, "activity_lines": {"activity_5": 99.23974, "activity_10": 99.957098, "activity_20": 102.244915, "activity_30": 102.578499}, "trend_signal": 0, "fair_value": 72.688281, "relative_strength": -7.982466, "rate_of_change": 0.05780748631732445, "market_dynamics": -1.044784, "expectation": {"probability": 68.9755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.111288, "high": 97.801176, "low": 94.04512, "close": 96.4214, "volume": 5231285}, "trend_line": 102.36058, "activity_lines": {"activity_5": 98.42592, "activity_10": 98.931844, "activity_20": 101.596839, "activity_30": 102.196543}, "trend_signal": 0, "fair_value": 72.943663, "relative_strength": -10.206862, "rate_of_change": 0.018421616043271288, "market_dynamics": -1.040501, "expectation": {"probability": 74.2018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.363928, "high": 101.27938, "low": 96.030291, "close": 100.8482, "volume": 3691667}, "trend_line": 102.446153, "activity_lines": {"activity_5": 98.88904, "activity_10": 98.965293, "activity_20": 101.401511, "activity_30": 102.09897}, "trend_signal": 0, "fair_value": 73.227842, "relative_strength": -7.207421, "rate_of_change": 0.08359956537955976, "market_dynamics": -0.998899, "expectation": {"probability": 75.0309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.399464, "high": 104.316054, "low": 99.471061, "close": 99.7301, "volume": 3888325}, "trend_line": 102.439613, "activity_lines": {"activity_5": 98.982653, "activity_10": 98.965658, "activity_20": 101.110539, "activity_30": 101.92374}, "trend_signal": 0, "fair_value": 73.515499, "relative_strength": -8.561103, "rate_of_change": -0.006383841470358677, "market_dynamics": -1.018004, "expectation": {"probability": 70.2156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.485818, "high": 106.230073, "low": 101.073274, "close": 106.1869, "volume": 3099897}, "trend_line": 102.650837, "activity_lines": {"activity_5": 101.36312, "activity_10": 100.302475, "activity_20": 101.453118, "activity_30": 102.165501}, "trend_signal": 0, "fair_value": 73.84942, "relative_strength": -2.850788, "rate_of_change": 0.20619367236383587, "market_dynamics": -0.805033, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.651893, "high": 105.448199, "low": 103.471825, "close": 105.2851, "volume": 1806246}, "trend_line": 102.863383, "activity_lines": {"activity_5": 103.23208, "activity_10": 101.444287, "activity_20": 101.69859, "activity_30": 102.335453}, "trend_signal": 0, "fair_value": 74.166354, "relative_strength": -4.683958, "rate_of_change": 0.2070572498108352, "market_dynamics": -0.632461, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.496121, "high": 105.889477, "low": 103.19355, "close": 104.4024, "volume": 2018497}, "trend_line": 102.88467, "activity_lines": {"activity_5": 104.134767, "activity_10": 102.194069, "activity_20": 101.856293, "activity_30": 102.434745}, "trend_signal": 0, "fair_value": 74.483233, "relative_strength": -6.165122, "rate_of_change": 0.020694438953073265, "market_dynamics": -0.480497, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.471771, "high": 103.644464, "low": 101.21717, "close": 101.9751, "volume": 1087748}, "trend_line": 102.834587, "activity_lines": {"activity_5": 103.696287, "activity_10": 102.303235, "activity_20": 101.790274, "activity_30": 102.376063}, "trend_signal": 0, "fair_value": 74.785225, "relative_strength": -7.278796, "rate_of_change": -0.04867877789762145, "market_dynamics": -0.343228, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.704273, "high": 104.781384, "low": 102.569956, "close": 103.7884, "volume": 2685617}, "trend_line": 102.885637, "activity_lines": {"activity_5": 103.787113, "activity_10": 102.722473, "activity_20": 101.909919, "activity_30": 102.437599}, "trend_signal": 0, "fair_value": 75.092117, "relative_strength": -4.155719, "rate_of_change": 0.04964283077249446, "market_dynamics": -0.204507, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.375889, "high": 107.146351, "low": 103.231978, "close": 105.1316, "volume": 2858299}, "trend_line": 102.961113, "activity_lines": {"activity_5": 104.05512, "activity_10": 103.348847, "activity_20": 102.157234, "activity_30": 102.5825}, "trend_signal": 0, "fair_value": 75.408348, "relative_strength": -7.162457, "rate_of_change": 0.07335912203177083, "market_dynamics": 0.048593, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.177286, "high": 106.916028, "low": 103.941874, "close": 104.3832, "volume": 2827060}, "trend_line": 103.089213, "activity_lines": {"activity_5": 104.144013, "activity_10": 103.800816, "activity_20": 102.324806, "activity_30": 102.674248}, "trend_signal": 0, "fair_value": 75.722471, "relative_strength": -5.73152, "rate_of_change": 0.12441590447842521, "market_dynamics": 0.231303, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.680697, "high": 106.004676, "low": 104.009113, "close": 105.9663, "volume": 2797970}, "trend_line": 103.189337, "activity_lines": {"activity_5": 104.820733, "activity_10": 104.373736, "activity_20": 102.660857, "activity_30": 102.859866}, "trend_signal": 0, "fair_value": 76.062262, "relative_strength": -5.747235, "rate_of_change": 0.09712364377056006, "market_dynamics": 0.416607, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.429034, "high": 106.033363, "low": 102.378125, "close": 104.3545, "volume": 1642622}, "trend_line": 103.230327, "activity_lines": {"activity_5": 104.855927, "activity_10": 104.480058, "activity_20": 102.86443, "activity_30": 102.935038}, "trend_signal": 0, "fair_value": 76.387462, "relative_strength": -8.125205, "rate_of_change": 0.03972309658313616, "market_dynamics": 0.387881, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.515365, "high": 107.261482, "low": 105.093227, "close": 106.4268, "volume": 1589309}, "trend_line": 103.323227, "activity_lines": {"activity_5": 105.42326, "activity_10": 104.899411, "activity_20": 103.293247, "activity_30": 103.141262}, "trend_signal": 0, "fair_value": 76.717374, "relative_strength": -7.033535, "rate_of_change": 0.08999293395631712, "market_dynamics": 0.285864, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.877648, "high": 108.41375, "low": 106.349975, "close": 106.9544, "volume": 2632443}, "trend_line": 103.427357, "activity_lines": {"activity_5": 105.990567, "activity_10": 105.292933, "activity_20": 103.782978, "activity_30": 103.375531}, "trend_signal": 0, "fair_value": 77.05022, "relative_strength": -6.035158, "rate_of_change": 0.10078082443166222, "market_dynamics": 0.37704, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.541858, "high": 107.127095, "low": 104.143347, "close": 105.6688, "volume": 2349484}, "trend_line": 103.46606, "activity_lines": {"activity_5": 106.00782, "activity_10": 105.438755, "activity_20": 104.138487, "activity_30": 103.52014}, "trend_signal": 1, "fair_value": 77.371463, "relative_strength": -5.430185, "rate_of_change": 0.03742046700468055, "market_dynamics": 0.422799, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.848651, "high": 109.833083, "low": 108.257992, "close": 109.3704, "volume": 857081}, "trend_line": 103.579513, "activity_lines": {"activity_5": 107.173233, "activity_10": 106.250618, "activity_20": 104.784061, "activity_30": 103.901066}, "trend_signal": 1, "fair_value": 77.715957, "relative_strength": -2.806944, "rate_of_change": 0.10965238262673471, "market_dynamics": 0.629354, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.641911, "high": 109.148106, "low": 107.7953, "close": 108.6616, "volume": 1307659}, "trend_line": 103.71162, "activity_lines": {"activity_5": 107.87544, "activity_10": 106.843282, "activity_20": 105.286278, "activity_30": 104.228942}, "trend_signal": 1, "fair_value": 78.047811, "relative_strength": -2.913731, "rate_of_change": 0.12754163074699013, "market_dynamics": 0.855833, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.97666, "high": 109.783894, "low": 105.501614, "close": 105.6985, "volume": 3094114}, "trend_line": 103.777067, "activity_lines": {"activity_5": 107.302807, "activity_10": 106.775627, "activity_20": 105.469317, "activity_30": 104.357128}, "trend_signal": 1, "fair_value": 78.355653, "relative_strength": -3.62882, "rate_of_change": 0.06310478999364394, "market_dynamics": 0.690084, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.369455, "high": 106.476139, "low": 104.369455, "close": 106.0233, "volume": 2401221}, "trend_line": 103.866053, "activity_lines": {"activity_5": 106.886993, "activity_10": 106.732298, "activity_20": 105.664481, "activity_30": 104.502046}, "trend_signal": 1, "fair_value": 78.68234, "relative_strength": -5.982236, "rate_of_change": 0.08574726822833734, "market_dynamics": 0.565953, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.79114, "high": 109.262064, "low": 106.58441, "close": 109.0258, "volume": 1314932}, "trend_line": 103.89686, "activity_lines": {"activity_5": 107.534087, "activity_10": 107.218665, "activity_20": 106.131312, "activity_30": 104.834933}, "trend_signal": 1, "fair_value": 79.031354, "relative_strength": -4.894609, "rate_of_change": 0.029660316446231013, "market_dynamics": 0.530991, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.958489, "high": 109.773963, "low": 106.761603, "close": 108.6714, "volume": 2055116}, "trend_line": 103.839837, "activity_lines": {"activity_5": 107.839247, "activity_10": 107.556185, "activity_20": 106.498575, "activity_30": 105.142968}, "trend_signal": 1, "fair_value": 79.368459, "relative_strength": -4.151282, "rate_of_change": -0.05488423807995828, "market_dynamics": 0.4922, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.889628, "high": 108.110324, "low": 106.18192, "close": 106.5057, "volume": 1924420}, "trend_line": 103.716373, "activity_lines": {"activity_5": 107.469107, "activity_10": 107.450758, "activity_20": 106.601247, "activity_30": 105.314959}, "trend_signal": 1, "fair_value": 79.690199, "relative_strength": -5.786453, "rate_of_change": -0.1188984917223998, "market_dynamics": 0.42695, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.42118, "high": 109.212845, "low": 107.066784, "close": 108.4253, "volume": 1037633}, "trend_line": 103.70832, "activity_lines": {"activity_5": 107.88256, "activity_10": 107.655236, "activity_20": 106.859798, "activity_30": 105.618761}, "trend_signal": 1, "fair_value": 80.02567, "relative_strength": -5.333301, "rate_of_change": -0.007764444288852892, "market_dynamics": 0.397957, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.710785, "high": 109.193156, "low": 105.521226, "close": 105.8264, "volume": 2528749}, "trend_line": 103.75321, "activity_lines": {"activity_5": 107.247927, "activity_10": 107.350851, "activity_20": 106.829429, "activity_30": 105.755411}, "trend_signal": 1, "fair_value": 80.346704, "relative_strength": -5.910385, "rate_of_change": 0.043284858919704045, "market_dynamics": 0.132577, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.210342, "high": 108.356403, "low": 105.275132, "close": 106.8896, "volume": 2974505}, "trend_line": 104.231183, "activity_lines": {"activity_5": 106.98082, "activity_10": 107.260284, "activity_20": 106.902034, "activity_30": 105.957759}, "trend_signal": 1, "fair_value": 80.688296, "relative_strength": -3.871782, "rate_of_change": 0.46068261406081396, "market_dynamics": -0.142054, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.193191, "high": 109.478676, "low": 104.773092, "close": 108.4844, "volume": 3153213}, "trend_line": 104.732613, "activity_lines": {"activity_5": 107.387727, "activity_10": 107.437484, "activity_20": 107.118884, "activity_30": 106.23216}, "trend_signal": 1, "fair_value": 81.046326, "relative_strength": 0.751628, "rate_of_change": 0.4810748430246629, "market_dynamics": -0.052905, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.964234, "high": 109.626222, "low": 104.310389, "close": 109.4885, "volume": 2514327}, "trend_line": 105.019027, "activity_lines": {"activity_5": 108.1418, "activity_10": 107.813356, "activity_20": 107.411924, "activity_30": 106.538991}, "trend_signal": 1, "fair_value": 81.386959, "relative_strength": 4.067096, "rate_of_change": 0.27347164536035545, "market_dynamics": 0.002361, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.276102, "high": 112.796249, "low": 110.256414, "close": 112.2745, "volume": 2381726}, "trend_line": 105.36988, "activity_lines": {"activity_5": 109.625687, "activity_10": 108.68074, "activity_20": 107.93452, "activity_30": 107.007086}, "trend_signal": 1, "fair_value": 81.733476, "relative_strength": 6.202155, "rate_of_change": 0.33408517487026496, "market_dynamics": 0.309252, "expectation": {"probability": 57.9591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.96932, "high": 113.012819, "low": 109.006179, "close": 109.144, "volume": 1788778}, "trend_line": 105.573903, "activity_lines": {"activity_5": 109.80946, "activity_10": 108.859378, "activity_20": 108.118563, "activity_30": 107.250578}, "trend_signal": 1, "fair_value": 82.064944, "relative_strength": 4.828942, "rate_of_change": 0.19362554080920139, "market_dynamics": 0.355179, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.686986, "high": 108.661574, "low": 93.21584, "close": 94.5842, "volume": 4259032}, "trend_line": 105.553227, "activity_lines": {"activity_5": 104.918793, "activity_10": 106.33404, "activity_20": 106.896851, "activity_30": 106.541565}, "trend_signal": 0, "fair_value": 82.313572, "relative_strength": 0.031531, "rate_of_change": -0.019584385357046607, "market_dynamics": 0.04831, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.154261, "high": 102.705766, "low": 90.154261, "close": 98.3152, "volume": 6202822}, "trend_line": 105.616353, "activity_lines": {"activity_5": 102.092153, "activity_10": 104.74964, "activity_20": 106.077135, "activity_30": 106.074595}, "trend_signal": 0, "fair_value": 82.584862, "relative_strength": -1.403202, "rate_of_change": 0.05980489824342074, "market_dynamics": -0.232807, "expectation": {"probability": 66.3727, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.654074, "high": 101.997023, "low": 98.108516, "close": 101.1701, "volume": 1767896}, "trend_line": 105.627083, "activity_lines": {"activity_5": 100.895093, "activity_10": 103.872607, "activity_20": 105.565748, "activity_30": 105.78774}, "trend_signal": 0, "fair_value": 82.873312, "relative_strength": 3.053766, "rate_of_change": 0.010159411582783249, "market_dynamics": -0.752547, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.215197, "high": 106.230077, "low": 98.556428, "close": 106.1907, "volume": 2799843}, "trend_line": 105.842437, "activity_lines": {"activity_5": 101.926127, "activity_10": 104.005422, "activity_20": 105.547677, "activity_30": 105.824103}, "trend_signal": 0, "fair_value": 83.193033, "relative_strength": 3.539427, "rate_of_change": 0.2038814231005555, "market_dynamics": -0.891546, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.56475, "high": 108.828943, "low": 105.442596, "close": 108.7305, "volume": 2209246}, "trend_line": 105.927223, "activity_lines": {"activity_5": 104.209347, "activity_10": 104.640647, "activity_20": 105.772616, "activity_30": 106.010429}, "trend_signal": 0, "fair_value": 83.522534, "relative_strength": 3.132614, "rate_of_change": 0.08010586528727984, "market_dynamics": -0.747832, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.307152, "high": 109.468782, "low": 107.165212, "close": 108.9175, "volume": 1669101}, "trend_line": 106.048303, "activity_lines": {"activity_5": 106.582467, "activity_10": 105.257071, "activity_20": 106.006907, "activity_30": 106.203351}, "trend_signal": 0, "fair_value": 83.860818, "relative_strength": 3.84437, "rate_of_change": 0.11430489403088222, "market_dynamics": -0.593316, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.506551, "high": 112.402383, "low": 108.700921, "close": 110.2957, "volume": 2047369}, "trend_line": 106.244747, "activity_lines": {"activity_5": 108.459433, "activity_10": 106.087205, "activity_20": 106.356985, "activity_30": 106.477376}, "trend_signal": 0, "fair_value": 84.206625, "relative_strength": 0.008228, "rate_of_change": 0.1852401164778654, "market_dynamics": -0.258859, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.947066, "high": 110.236672, "low": 107.814969, "close": 108.888, "volume": 2010178}, "trend_line": 106.475177, "activity_lines": {"activity_5": 109.068467, "activity_10": 106.628462, "activity_20": 106.56859, "activity_30": 106.647909}, "trend_signal": 1, "fair_value": 84.536395, "relative_strength": 1.429259, "rate_of_change": 0.21688601696232412, "market_dynamics": -0.124809, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.870823, "high": 112.874943, "low": 110.315421, "close": 111.9102, "volume": 1684423}, "trend_line": 106.745903, "activity_lines": {"activity_5": 110.170373, "activity_10": 107.730127, "activity_20": 107.066946, "activity_30": 106.998555}, "trend_signal": 1, "fair_value": 84.882459, "relative_strength": 2.571059, "rate_of_change": 0.25426208025932306, "market_dynamics": 0.067844, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.546009, "high": 112.520597, "low": 109.990606, "close": 112.2548, "volume": 1833609}, "trend_line": 106.983343, "activity_lines": {"activity_5": 111.005847, "activity_10": 108.901071, "activity_20": 107.568541, "activity_30": 107.353968}, "trend_signal": 1, "fair_value": 85.231815, "relative_strength": 1.330384, "rate_of_change": 0.22243476641909762, "market_dynamics": 0.256529, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.988997, "high": 112.392614, "low": 110.551726, "close": 110.8569, "volume": 1213697}, "trend_line": 107.199133, "activity_lines": {"activity_5": 111.1404, "activity_10": 109.761291, "activity_20": 107.90733, "activity_30": 107.603875}, "trend_signal": 1, "fair_value": 85.584584, "relative_strength": 0.509328, "rate_of_change": 0.20170429708856485, "market_dynamics": 0.277761, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.260518, "high": 112.284328, "low": 110.719081, "close": 110.9455, "volume": 998048}, "trend_line": 107.365107, "activity_lines": {"activity_5": 111.175193, "activity_10": 110.341753, "activity_20": 108.245836, "activity_30": 107.845576}, "trend_signal": 1, "fair_value": 85.93028, "relative_strength": 0.808812, "rate_of_change": 0.15482774473557673, "market_dynamics": 0.323192, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.277643, "high": 115.280348, "low": 111.067197, "close": 115.107, "volume": 2007585}, "trend_line": 107.723523, "activity_lines": {"activity_5": 112.553833, "activity_10": 111.449209, "activity_20": 108.969847, "activity_30": 108.345053}, "trend_signal": 1, "fair_value": 86.307037, "relative_strength": 1.227352, "rate_of_change": 0.333829127558179, "market_dynamics": 0.393187, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.991124, "high": 114.827975, "low": 112.735847, "close": 114.6885, "volume": 1048227}, "trend_line": 107.998913, "activity_lines": {"activity_5": 113.378373, "activity_10": 112.227176, "activity_20": 109.613042, "activity_30": 108.794406}, "trend_signal": 1, "fair_value": 86.676092, "relative_strength": -0.636008, "rate_of_change": 0.25564518531389063, "market_dynamics": 0.419907, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.313711, "high": 113.94135, "low": 112.262665, "close": 113.8218, "volume": 1862574}, "trend_line": 108.227827, "activity_lines": {"activity_5": 113.728793, "activity_10": 112.693056, "activity_20": 110.14387, "activity_30": 109.170076}, "trend_signal": 1, "fair_value": 87.039707, "relative_strength": -0.942219, "rate_of_change": 0.21195954074093612, "market_dynamics": 0.619871, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.911437, "high": 115.196602, "low": 112.556535, "close": 114.1605, "volume": 1832167}, "trend_line": 108.510883, "activity_lines": {"activity_5": 114.087647, "activity_10": 113.127949, "activity_20": 110.668881, "activity_30": 109.552829}, "trend_signal": 1, "fair_value": 87.400877, "relative_strength": -1.083441, "rate_of_change": 0.26153717379912095, "market_dynamics": 0.848272, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.210339, "high": 120.65609, "low": 113.667382, "close": 119.5104, "volume": 2916646}, "trend_line": 108.848883, "activity_lines": {"activity_5": 116.00956, "activity_10": 114.440224, "activity_20": 111.668784, "activity_30": 110.262476}, "trend_signal": 1, "fair_value": 87.792995, "relative_strength": 2.07628, "rate_of_change": 0.31148949363907935, "market_dynamics": 1.159041, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.583916, "high": 119.326124, "low": 116.272611, "close": 117.0995, "volume": 1338283}, "trend_line": 109.130147, "activity_lines": {"activity_5": 116.556847, "activity_10": 115.146613, "activity_20": 112.386572, "activity_30": 110.794774}, "trend_signal": 1, "fair_value": 88.172658, "relative_strength": 2.357209, "rate_of_change": 0.25839860938214043, "market_dynamics": 1.310589, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.016015, "high": 123.236375, "low": 117.87654, "close": 123.0172, "volume": 1285672}, "trend_line": 109.707437, "activity_lines": {"activity_5": 118.943867, "activity_10": 116.779647, "activity_20": 113.631708, "activity_30": 111.690712}, "trend_signal": 1, "fair_value": 88.582006, "relative_strength": 4.750428, "rate_of_change": 0.5289922316333039, "market_dynamics": 1.438077, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.196545, "high": 125.50785, "low": 122.972388, "close": 125.3883, "volume": 3193820}, "trend_line": 110.352937, "activity_lines": {"activity_5": 121.566007, "activity_10": 118.641845, "activity_20": 115.051507, "activity_30": 112.702381}, "trend_signal": 1, "fair_value": 89.005918, "relative_strength": 5.613989, "rate_of_change": 0.5883830829080424, "market_dynamics": 1.693355, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.876425, "high": 126.404438, "low": 124.690885, "close": 125.9362, "volume": 1113386}, "trend_line": 110.916617, "activity_lines": {"activity_5": 123.59968, "activity_10": 120.364871, "activity_20": 116.446133, "activity_30": 113.707753}, "trend_signal": 1, "fair_value": 89.436688, "relative_strength": 5.637056, "rate_of_change": 0.510797460696497, "market_dynamics": 1.614901, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.657329, "high": 125.85648, "low": 123.669806, "close": 123.9637, "volume": 1193510}, "trend_line": 111.42636, "activity_lines": {"activity_5": 124.190807, "activity_10": 121.455091, "activity_20": 117.503607, "activity_30": 114.5495}, "trend_signal": 1, "fair_value": 89.861392, "relative_strength": 3.947196, "rate_of_change": 0.459573158456501, "market_dynamics": 1.702173, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.561371, "high": 127.64477, "low": 124.063245, "close": 126.7332, "volume": 1235301}, "trend_line": 112.10061, "activity_lines": {"activity_5": 125.408213, "activity_10": 122.812162, "activity_20": 118.702707, "activity_30": 115.537038}, "trend_signal": 1, "fair_value": 90.293002, "relative_strength": 5.718262, "rate_of_change": 0.6051081629158492, "market_dynamics": 1.709721, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.825364, "high": 129.48289, "low": 126.962372, "close": 128.1778, "volume": 1826112}, "trend_line": 112.759027, "activity_lines": {"activity_5": 126.464907, "activity_10": 124.220502, "activity_20": 119.917659, "activity_30": 116.574276}, "trend_signal": 1, "fair_value": 90.742699, "relative_strength": 5.037181, "rate_of_change": 0.5873447075800926, "market_dynamics": 1.605173, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.177762, "high": 129.682102, "low": 127.679636, "close": 128.5663, "volume": 1285803}, "trend_line": 113.517023, "activity_lines": {"activity_5": 127.30706, "activity_10": 125.454218, "activity_20": 121.06491, "activity_30": 117.5941}, "trend_signal": 1, "fair_value": 91.20158, "relative_strength": 3.91866, "rate_of_change": 0.6722264462250028, "market_dynamics": 1.604547, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.024203, "high": 129.966677, "low": 128.705058, "close": 129.473, "volume": 1142205}, "trend_line": 114.269803, "activity_lines": {"activity_5": 128.23958, "activity_10": 126.584707, "activity_20": 122.204058, "activity_30": 118.623518}, "trend_signal": 1, "fair_value": 91.674934, "relative_strength": 4.743457, "rate_of_change": 0.6631428310095846, "market_dynamics": 1.600606, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.704997, "high": 129.552725, "low": 126.421119, "close": 129.2635, "volume": 2143222}, "trend_line": 114.96244, "activity_lines": {"activity_5": 128.86648, "activity_10": 127.398696, "activity_20": 123.22537, "activity_30": 119.590854}, "trend_signal": 1, "fair_value": 92.137753, "relative_strength": 3.359689, "rate_of_change": 0.6061417643294659, "market_dynamics": 1.632199, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.335298, "high": 133.272785, "low": 126.466029, "close": 126.85, "volume": 5075420}, "trend_line": 115.541157, "activity_lines": {"activity_5": 128.33556, "activity_10": 127.596538, "activity_20": 123.926501, "activity_30": 120.357793}, "trend_signal": 1, "fair_value": 92.585562, "relative_strength": 3.833479, "rate_of_change": 0.5033965876159183, "market_dynamics": 1.562822, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.086645, "high": 131.312996, "low": 127.716637, "close": 130.7894, "volume": 2289404}, "trend_line": 116.15832, "activity_lines": {"activity_5": 129.109987, "activity_10": 128.333353, "activity_20": 124.917281, "activity_30": 121.341551}, "trend_signal": 1, "fair_value": 93.055792, "relative_strength": 5.052057, "rate_of_change": 0.5341499220057188, "market_dynamics": 1.505635, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.484882, "high": 134.155404, "low": 131.647128, "close": 133.8213, "volume": 2778999}, "trend_line": 116.980897, "activity_lines": {"activity_5": 130.72094, "activity_10": 129.480109, "activity_20": 126.106912, "activity_30": 122.481098}, "trend_signal": 1, "fair_value": 93.541004, "relative_strength": 5.237297, "rate_of_change": 0.7081515986112707, "market_dynamics": 1.525585, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.546676, "high": 136.237624, "low": 132.843921, "close": 134.9782, "volume": 3356498}, "trend_line": 118.327363, "activity_lines": {"activity_5": 132.367193, "activity_10": 130.683884, "activity_20": 127.304026, "activity_30": 123.642214}, "trend_signal": 1, "fair_value": 94.025539, "relative_strength": 5.248209, "rate_of_change": 1.1510135710448577, "market_dynamics": 1.501387, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.257475, "high": 135.601553, "low": 133.901111, "close": 135.5467, "volume": 2323648}, "trend_line": 119.568413, "activity_lines": {"activity_5": 133.835933, "activity_10": 131.826622, "activity_20": 128.44042, "activity_30": 124.753139}, "trend_signal": 1, "fair_value": 94.507474, "relative_strength": 7.173813, "rate_of_change": 1.0488275649310306, "market_dynamics": 1.528808, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.065291, "high": 139.216844, "low": 135.69628, "close": 138.7481, "volume": 1987842}, "trend_line": 120.821013, "activity_lines": {"activity_5": 135.952927, "activity_10": 133.340833, "activity_20": 129.76456, "activity_30": 125.990538}, "trend_signal": 1, "fair_value": 95.007272, "relative_strength": 9.257081, "rate_of_change": 1.0476010917699365, "market_dynamics": 1.545499, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.591206, "high": 138.618353, "low": 133.97091, "close": 136.4742, "volume": 3045165}, "trend_line": 121.830463, "activity_lines": {"activity_5": 136.518747, "activity_10": 134.223155, "activity_20": 130.759562, "activity_30": 127.000421}, "trend_signal": 1, "fair_value": 95.480641, "relative_strength": 9.270024, "rate_of_change": 0.8354920844770612, "market_dynamics": 1.416107, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.783335, "high": 140.413604, "low": 136.424298, "close": 140.0047, "volume": 1750562}, "trend_line": 122.872937, "activity_lines": {"activity_5": 137.882413, "activity_10": 135.596542, "activity_20": 131.987061, "activity_30": 128.172952}, "trend_signal": 1, "fair_value": 95.990575, "relative_strength": 7.777462, "rate_of_change": 0.8556759732580173, "market_dynamics": 1.276312, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.488806, "high": 140.977136, "low": 138.094862, "close": 140.3937, "volume": 3490808}, "trend_line": 123.922143, "activity_lines": {"activity_5": 138.96352, "activity_10": 136.832685, "activity_20": 133.126927, "activity_30": 129.303324}, "trend_signal": 1, "fair_value": 96.498146, "relative_strength": 7.415226, "rate_of_change": 0.8538951095472003, "market_dynamics": 1.315355, "expectation": {"probability": 60.7998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.543321, "high": 143.572602, "low": 140.094524, "close": 142.8272, "volume": 2317557}, "trend_line": 125.006527, "activity_lines": {"activity_5": 140.49476, "activity_10": 138.312725, "activity_20": 134.373634, "activity_30": 130.523005}, "trend_signal": 1, "fair_value": 97.024323, "relative_strength": 9.571639, "rate_of_change": 0.8750526530194043, "market_dynamics": 1.322982, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.452805, "high": 144.612377, "low": 140.922268, "close": 144.1935, "volume": 2027078}, "trend_line": 126.183377, "activity_lines": {"activity_5": 141.996067, "activity_10": 139.794571, "activity_20": 135.639433, "activity_30": 131.760875}, "trend_signal": 1, "fair_value": 97.563567, "relative_strength": 10.143716, "rate_of_change": 0.9414308422471311, "market_dynamics": 1.430112, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.62, "high": 145.22, "low": 143.0855, "close": 143.63, "volume": 826078}, "trend_line": 127.240703, "activity_lines": {"activity_5": 142.946513, "activity_10": 140.858625, "activity_20": 136.722547, "activity_30": 132.886463}, "trend_signal": 1, "fair_value": 98.106544, "relative_strength": 7.929976, "rate_of_change": 0.8379281210709738, "market_dynamics": 1.496997, "expectation": {"probability": 62.7076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.91, "high": 145.56, "low": 143.64, "close": 144.99, "volume": 984164}, "trend_line": 128.331877, "activity_lines": {"activity_5": 143.87324, "activity_10": 141.936487, "activity_20": 137.837028, "activity_30": 134.031579}, "trend_signal": 1, "fair_value": 98.655653, "relative_strength": 9.800177, "rate_of_change": 0.857566780340718, "market_dynamics": 1.421995, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.4, "high": 152.93, "low": 146.27, "close": 152.23, "volume": 4950461}, "trend_line": 129.71098, "activity_lines": {"activity_5": 146.880947, "activity_10": 144.127645, "activity_20": 139.547691, "activity_30": 135.573394}, "trend_signal": 1, "fair_value": 99.247117, "relative_strength": 13.077518, "rate_of_change": 1.0746379093325464, "market_dynamics": 1.596008, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 156.6, "low": 152.77, "close": 155.63, "volume": 3477438}, "trend_line": 131.200463, "activity_lines": {"activity_5": 150.2329, "activity_10": 146.623316, "activity_20": 141.456955, "activity_30": 137.245588}, "trend_signal": 1, "fair_value": 99.84845, "relative_strength": 15.484765, "rate_of_change": 1.1483091099920815, "market_dynamics": 1.739356, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.54, "high": 154.96, "low": 151.0, "close": 151.67, "volume": 2297517}, "trend_line": 132.41923, "activity_lines": {"activity_5": 151.411333, "activity_10": 148.033836, "activity_20": 142.838285, "activity_30": 138.566204}, "trend_signal": 1, "fair_value": 100.416819, "relative_strength": 12.514069, "rate_of_change": 0.9289349840175376, "market_dynamics": 1.788263, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.72, "high": 153.025, "low": 148.5, "close": 152.73, "volume": 4567225}, "trend_line": 133.68728, "activity_lines": {"activity_5": 152.444667, "activity_10": 149.40214, "activity_20": 144.20182, "activity_30": 139.876576}, "trend_signal": 1, "fair_value": 100.99451, "relative_strength": 12.43134, "rate_of_change": 0.9576026080199893, "market_dynamics": 1.890679, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.12, "high": 163.72, "low": 152.08, "close": 163.63, "volume": 4646058}, "trend_line": 135.347553, "activity_lines": {"activity_5": 156.504667, "activity_10": 152.456702, "activity_20": 146.486535, "activity_30": 141.808364}, "trend_signal": 1, "fair_value": 101.636431, "relative_strength": 20.013891, "rate_of_change": 1.241907981073456, "market_dynamics": 1.849058, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.3, "high": 168.0, "low": 163.09, "close": 166.85, "volume": 4932984}, "trend_line": 137.10387, "activity_lines": {"activity_5": 160.395333, "activity_10": 155.667167, "activity_20": 148.910947, "activity_30": 143.84078}, "trend_signal": 1, "fair_value": 102.292942, "relative_strength": 23.189917, "rate_of_change": 1.2976348379198224, "market_dynamics": 1.839913, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.1, "high": 166.7499, "low": 163.36, "close": 166.63, "volume": 1674537}, "trend_line": 138.674523, "activity_lines": {"activity_5": 163.238, "activity_10": 158.356609, "activity_20": 151.136421, "activity_30": 145.745692}, "trend_signal": 1, "fair_value": 102.949865, "relative_strength": 20.916892, "rate_of_change": 1.1455934832474044, "market_dynamics": 1.83356, "expectation": {"probability": 62.7076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.76, "high": 170.55, "low": 165.67, "close": 169.58, "volume": 2635592}, "trend_line": 140.423873, "activity_lines": {"activity_5": 166.330667, "activity_10": 161.149636, "activity_20": 153.464911, "activity_30": 147.739594}, "trend_signal": 1, "fair_value": 103.613712, "relative_strength": 22.903672, "rate_of_change": 1.2614790100990596, "market_dynamics": 1.851152, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.84, "high": 167.285, "low": 155.34, "close": 156.73, "volume": 4164261}, "trend_line": 141.547633, "activity_lines": {"activity_5": 163.946, "activity_10": 161.144727, "activity_20": 154.366116, "activity_30": 148.791602}, "trend_signal": 1, "fair_value": 104.201414, "relative_strength": 15.420563, "rate_of_change": 0.8002627872256483, "market_dynamics": 1.487046, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.11, "high": 162.065, "low": 153.4125, "close": 155.64, "volume": 2379869}, "trend_line": 142.556023, "activity_lines": {"activity_5": 160.931333, "activity_10": 160.703455, "activity_20": 155.039985, "activity_30": 149.700787}, "trend_signal": 1, "fair_value": 104.806454, "relative_strength": 15.942468, "rate_of_change": 0.7124032939498324, "market_dynamics": 0.915633, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.36, "high": 159.17, "low": 151.1, "close": 151.46, "volume": 1506623}, "trend_line": 143.406817, "activity_lines": {"activity_5": 157.056, "activity_10": 159.308545, "activity_20": 155.21186, "activity_30": 150.275237}, "trend_signal": 1, "fair_value": 105.376826, "relative_strength": 14.548418, "rate_of_change": 0.5968137873767558, "market_dynamics": 0.306346, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.84, "high": 159.99, "low": 153.7075, "close": 154.68, "volume": 1294340}, "trend_line": 144.430693, "activity_lines": {"activity_5": 155.28, "activity_10": 158.513091, "activity_20": 155.611916, "activity_30": 151.002539}, "trend_signal": 1, "fair_value": 105.949069, "relative_strength": 19.146385, "rate_of_change": 0.7139660592285522, "market_dynamics": -0.411099, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 156.09, "high": 163.8, "low": 154.38, "close": 161.23, "volume": 1835859}, "trend_line": 145.580587, "activity_lines": {"activity_5": 156.484, "activity_10": 158.925818, "activity_20": 156.544671, "activity_30": 152.086365}, "trend_signal": 1, "fair_value": 106.572073, "relative_strength": 19.440997, "rate_of_change": 0.7961562574514667, "market_dynamics": -0.697859, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.48, "high": 167.88, "low": 158.7475, "close": 165.72, "volume": 1028535}, "trend_line": 146.831993, "activity_lines": {"activity_5": 159.741333, "activity_10": 159.981091, "activity_20": 157.797989, "activity_30": 153.385682}, "trend_signal": 1, "fair_value": 107.210046, "relative_strength": 17.862773, "rate_of_change": 0.8595967537897088, "market_dynamics": -0.758297, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.31, "high": 167.25, "low": 163.1781, "close": 166.58, "volume": 1506248}, "trend_line": 148.099117, "activity_lines": {"activity_5": 162.686, "activity_10": 160.956545, "activity_20": 158.993946, "activity_30": 154.659747}, "trend_signal": 1, "fair_value": 107.848076, "relative_strength": 12.934303, "rate_of_change": 0.8629754143567304, "market_dynamics": -0.625794, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.15, "high": 165.45, "low": 159.135, "close": 160.2, "volume": 1441334}, "trend_line": 149.12335, "activity_lines": {"activity_5": 162.774667, "activity_10": 160.718364, "activity_20": 159.455734, "activity_30": 155.440449}, "trend_signal": 1, "fair_value": 108.440763, "relative_strength": 7.738314, "rate_of_change": 0.6915861625292344, "market_dynamics": -0.588913, "expectation": {"probability": 63.1725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.15, "high": 162.825, "low": 160.1201, "close": 161.41, "volume": 2402923}, "trend_line": 150.1949, "activity_lines": {"activity_5": 162.684, "activity_10": 160.821091, "activity_20": 159.938445, "activity_30": 156.233136}, "trend_signal": 1, "fair_value": 109.040909, "relative_strength": 7.244936, "rate_of_change": 0.7185662071030473, "market_dynamics": -0.581196, "expectation": {"probability": 61.8707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.6, "high": 167.1, "low": 160.26, "close": 166.58, "volume": 1509689}, "trend_line": 151.519233, "activity_lines": {"activity_5": 163.868, "activity_10": 161.958727, "activity_20": 160.825048, "activity_30": 157.29024}, "trend_signal": 1, "fair_value": 109.66803, "relative_strength": 7.829631, "rate_of_change": 0.8817429886101488, "market_dynamics": -0.571877, "expectation": {"probability": 61.8707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.9, "high": 172.29, "low": 167.7959, "close": 170.58, "volume": 1726169}, "trend_line": 152.845587, "activity_lines": {"activity_5": 166.028667, "activity_10": 163.878182, "activity_20": 161.986, "activity_30": 158.519966}, "trend_signal": 1, "fair_value": 110.309705, "relative_strength": 9.753774, "rate_of_change": 0.8753700594563995, "market_dynamics": -0.533025, "expectation": {"probability": 61.9252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.81, "high": 170.4, "low": 167.21, "close": 169.59, "volume": 983574}, "trend_line": 154.037877, "activity_lines": {"activity_5": 167.535333, "activity_10": 165.365818, "activity_20": 162.924333, "activity_30": 159.600251}, "trend_signal": 1, "fair_value": 110.938809, "relative_strength": 7.802615, "rate_of_change": 0.7800617756795387, "market_dynamics": -0.450694, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.52, "high": 172.2184, "low": 170.165, "close": 171.52, "volume": 1052001}, "trend_line": 155.255937, "activity_lines": {"activity_5": 169.484667, "activity_10": 166.950727, "activity_20": 163.929333, "activity_30": 160.72813}, "trend_signal": 1, "fair_value": 111.569612, "relative_strength": 7.128453, "rate_of_change": 0.790753562515004, "market_dynamics": -0.371133, "expectation": {"probability": 61.1507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5ce1269-1c24-44a8-9222-1e3004775b8f/", "share_image": "https://sharemaestro.com/terminal/a5ce1269-1c24-44a8-9222-1e3004775b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}