{"ticker": {"uuid": "a5cebe53-4331-44b0-8b82-497c54136b77", "symbol": "6789", "name": "VisEra Technologies Company Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6789 fell 15.40%, moving from 523.06 to 442.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 41.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "442.50"}, {"label": "12-Week Change", "value": "-15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 427.0, "high": 462.5, "low": 425.5, "close": 442.5, "volume": 5471511}, "trend_line": 428.563418, "activity_lines": {"activity_5": 437.633333, "activity_10": 462.158964, "activity_20": 488.194791, "activity_30": 468.65782}, "trend_signal": 1, "fair_value": 294.393162, "relative_strength": -7.195449, "rate_of_change": 1.3163861956929102, "market_dynamics": -1.097425, "expectation": {"probability": 41.3419, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 211.875151, "high": 216.768342, "low": 197.68489, "close": 199.152847, "volume": 3841813}, "trend_line": 228.653172, "activity_lines": {"activity_5": 216.442121, "activity_10": 230.823565, "activity_20": 231.720209, "activity_30": 230.281362}, "trend_signal": 0, "fair_value": 343.435115, "relative_strength": -19.86897, "rate_of_change": -0.19659535742127549, "market_dynamics": -0.071556, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.17421, "high": 205.513993, "low": 193.770338, "close": 199.642166, "volume": 3325197}, "trend_line": 228.299999, "activity_lines": {"activity_5": 208.286804, "activity_10": 223.230836, "activity_20": 228.903413, "activity_30": 228.409684}, "trend_signal": 0, "fair_value": 342.256484, "relative_strength": -17.804806, "rate_of_change": -0.15445794908981106, "market_dynamics": -0.331324, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.599443, "high": 209.428545, "low": 197.195572, "close": 198.663528, "volume": 2943001}, "trend_line": 227.752359, "activity_lines": {"activity_5": 202.969537, "activity_10": 216.588574, "activity_20": 226.097045, "activity_30": 226.497654}, "trend_signal": 0, "fair_value": 341.089062, "relative_strength": -17.857773, "rate_of_change": -0.23987735540901217, "market_dynamics": -0.65482, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.663528, "high": 212.364457, "low": 197.68489, "close": 211.385818, "volume": 2404898}, "trend_line": 226.868121, "activity_lines": {"activity_5": 204.046036, "activity_10": 213.440962, "activity_20": 224.60599, "activity_30": 225.441748}, "trend_signal": 0, "fair_value": 340.043068, "relative_strength": -12.679254, "rate_of_change": -0.38824537488106126, "market_dynamics": -0.801854, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.853792, "high": 213.832414, "low": 204.535369, "close": 207.471283, "volume": 2124038}, "trend_line": 225.82103, "activity_lines": {"activity_5": 205.155163, "activity_10": 210.540637, "activity_20": 222.873066, "activity_30": 224.190339}, "trend_signal": 0, "fair_value": 338.982494, "relative_strength": -13.035286, "rate_of_change": -0.4615417077483507, "market_dynamics": -0.880941, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.024676, "high": 217.257662, "low": 197.684891, "close": 213.343109, "volume": 3782576}, "trend_line": 225.16388, "activity_lines": {"activity_5": 208.515157, "activity_10": 209.579794, "activity_20": 221.761089, "activity_30": 223.385312}, "trend_signal": 0, "fair_value": 337.985356, "relative_strength": -11.549622, "rate_of_change": -0.29100478374401245, "market_dynamics": -0.912548, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.896499, "high": 214.321733, "low": 198.174221, "close": 206.003326, "volume": 2148675}, "trend_line": 224.488656, "activity_lines": {"activity_5": 208.482539, "activity_10": 207.925008, "activity_20": 219.930672, "activity_30": 222.149147}, "trend_signal": 0, "fair_value": 336.946127, "relative_strength": -10.781841, "rate_of_change": -0.29988113546454, "market_dynamics": -0.942969, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.981949, "high": 209.917863, "low": 201.110122, "close": 203.067398, "volume": 1491769}, "trend_line": 223.310953, "activity_lines": {"activity_5": 207.0472, "activity_10": 206.483741, "activity_20": 217.866238, "activity_30": 220.76713}, "trend_signal": 0, "fair_value": 335.9002, "relative_strength": -11.398294, "rate_of_change": -0.5246158184491869, "market_dynamics": -1.023932, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.024688, "high": 212.364472, "low": 200.620803, "close": 210.896515, "volume": 2829062}, "trend_line": 222.636989, "activity_lines": {"activity_5": 207.927976, "activity_10": 206.973061, "activity_20": 216.535334, "activity_30": 219.966199}, "trend_signal": 0, "fair_value": 334.931179, "relative_strength": -8.296947, "rate_of_change": -0.3018051694043024, "market_dynamics": -0.938323, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.428545, "high": 209.428559, "low": 202.578079, "close": 207.960602, "volume": 1467658}, "trend_line": 222.334513, "activity_lines": {"activity_5": 207.862735, "activity_10": 207.30224, "activity_20": 214.891624, "activity_30": 219.019335}, "trend_signal": 0, "fair_value": 333.954482, "relative_strength": -10.572426, "rate_of_change": -0.13586062287251507, "market_dynamics": -0.909275, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.513993, "high": 209.917864, "low": 194.748975, "close": 202.08876, "volume": 3062223}, "trend_line": 221.496434, "activity_lines": {"activity_5": 205.807592, "activity_10": 206.634986, "activity_20": 212.692597, "activity_30": 217.713158}, "trend_signal": 0, "fair_value": 332.947874, "relative_strength": -11.146165, "rate_of_change": -0.3769450764488343, "market_dynamics": -0.791549, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.131486, "high": 223.61881, "low": 196.706252, "close": 206.492645, "volume": 7868434}, "trend_line": 220.999365, "activity_lines": {"activity_5": 205.9707, "activity_10": 206.715058, "activity_20": 211.05121, "activity_30": 216.745171}, "trend_signal": 0, "fair_value": 331.989879, "relative_strength": -7.457647, "rate_of_change": -0.22441399666054307, "market_dynamics": -0.459997, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.492629, "high": 216.768328, "low": 199.152847, "close": 202.08876, "volume": 4446373}, "trend_line": 220.38787, "activity_lines": {"activity_5": 204.633225, "activity_10": 205.869869, "activity_20": 209.253317, "activity_30": 215.525132}, "trend_signal": 0, "fair_value": 331.013179, "relative_strength": -11.400526, "rate_of_change": -0.2766953651654244, "market_dynamics": -0.31636, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.55673, "high": 210.407182, "low": 203.067411, "close": 203.556717, "volume": 2285789}, "trend_line": 219.210292, "activity_lines": {"activity_5": 203.850312, "activity_10": 205.229305, "activity_20": 207.888361, "activity_30": 214.439251}, "trend_signal": 0, "fair_value": 330.062012, "relative_strength": -11.382284, "rate_of_change": -0.5343206955990739, "market_dynamics": -0.113376, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.471283, "high": 215.300387, "low": 205.024688, "close": 214.811066, "volume": 3500077}, "trend_line": 219.022874, "activity_lines": {"activity_5": 207.308169, "activity_10": 206.777333, "activity_20": 207.883702, "activity_30": 214.15543}, "trend_signal": 0, "fair_value": 329.208301, "relative_strength": -9.237715, "rate_of_change": -0.08549689811097376, "market_dynamics": 0.208741, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.279021, "high": 274.018677, "low": 216.279021, "close": 272.55072, "volume": 30876795}, "trend_line": 221.132355, "activity_lines": {"activity_5": 229.555879, "activity_10": 218.690029, "activity_20": 213.571454, "activity_30": 217.60884}, "trend_signal": 0, "fair_value": 328.791701, "relative_strength": 14.459057, "rate_of_change": 0.9631327365378229, "market_dynamics": 0.554419, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.422522, "high": 308.760315, "low": 258.84979, "close": 307.781677, "volume": 31743103}, "trend_line": 224.205802, "activity_lines": {"activity_5": 258.849777, "activity_10": 235.931852, "activity_20": 222.500362, "activity_30": 223.199119}, "trend_signal": 0, "fair_value": 328.638343, "relative_strength": 27.52618, "rate_of_change": 1.389867620231339, "market_dynamics": 1.021671, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.781705, "high": 317.078768, "low": 283.805052, "close": 287.719604, "volume": 18719055}, "trend_line": 227.112235, "activity_lines": {"activity_5": 274.703716, "activity_10": 247.67551, "activity_20": 229.229664, "activity_30": 227.296783}, "trend_signal": 1, "fair_value": 328.341831, "relative_strength": 19.401793, "rate_of_change": 1.2963237231478928, "market_dynamics": 1.399228, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.166199, "high": 297.505953, "low": 280.379821, "close": 291.144806, "volume": 12569861}, "trend_line": 230.019549, "activity_lines": {"activity_5": 285.990666, "activity_10": 258.502801, "activity_20": 236.014885, "activity_30": 231.427917}, "trend_signal": 1, "fair_value": 328.074226, "relative_strength": 18.586654, "rate_of_change": 1.2801221387302246, "market_dynamics": 1.561327, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.634159, "high": 291.634159, "low": 264.232298, "close": 267.168213, "volume": 10595020}, "trend_line": 231.965797, "activity_lines": {"activity_5": 283.446212, "activity_10": 263.511651, "activity_20": 240.232351, "activity_30": 233.824605}, "trend_signal": 1, "fair_value": 327.639183, "relative_strength": 9.175557, "rate_of_change": 0.8461228658438926, "market_dynamics": 1.379869, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 265.210908, "high": 279.890506, "low": 259.828399, "close": 270.593414, "volume": 9582208}, "trend_line": 233.28173, "activity_lines": {"activity_5": 278.553015, "activity_10": 268.066763, "activity_20": 244.512726, "activity_30": 236.316709}, "trend_signal": 1, "fair_value": 327.234603, "relative_strength": 8.307667, "rate_of_change": 0.5672961346107422, "market_dynamics": 1.153114, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.593416, "high": 277.933199, "low": 260.807037, "close": 271.082733, "volume": 5882518}, "trend_line": 233.594346, "activity_lines": {"activity_5": 273.953412, "activity_10": 271.465303, "activity_20": 248.499509, "activity_30": 238.755484}, "trend_signal": 1, "fair_value": 326.839168, "relative_strength": 10.719635, "rate_of_change": 0.13400792252354754, "market_dynamics": 0.934603, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.572085, "high": 281.847785, "low": 256.892486, "close": 261.296356, "volume": 8924927}, "trend_line": 233.516011, "activity_lines": {"activity_5": 268.538279, "activity_10": 271.910137, "activity_20": 251.214064, "activity_30": 240.54271}, "trend_signal": 1, "fair_value": 326.380826, "relative_strength": 6.74271, "rate_of_change": -0.03353463015753378, "market_dynamics": 0.724221, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.296356, "high": 288.698215, "low": 261.296356, "close": 271.082733, "volume": 14884381}, "trend_line": 233.747705, "activity_lines": {"activity_5": 268.146822, "activity_10": 273.05781, "activity_20": 254.562403, "activity_30": 242.96637}, "trend_signal": 1, "fair_value": 325.996812, "relative_strength": 9.510887, "rate_of_change": 0.09921974900470722, "market_dynamics": 0.665252, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.018647, "high": 289.676854, "low": 263.253662, "close": 268.14682, "volume": 16495501}, "trend_line": 234.171781, "activity_lines": {"activity_5": 268.114199, "activity_10": 272.443935, "activity_20": 257.346859, "activity_30": 245.185667}, "trend_signal": 1, "fair_value": 325.597846, "relative_strength": 6.364961, "rate_of_change": 0.18142466896092677, "market_dynamics": 0.596724, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.125483, "high": 299.463259, "low": 269.125483, "close": 294.570068, "volume": 20596664}, "trend_line": 235.704981, "activity_lines": {"activity_5": 276.824084, "activity_10": 275.664546, "activity_20": 262.358885, "activity_30": 249.082331}, "trend_signal": 1, "fair_value": 325.385327, "relative_strength": 16.256734, "rate_of_change": 0.6547330312186479, "market_dynamics": 0.650812, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.505952, "high": 299.463228, "low": 288.69821, "close": 295.059357, "volume": 5031362}, "trend_line": 237.303422, "activity_lines": {"activity_5": 284.098623, "activity_10": 278.573767, "activity_20": 267.030715, "activity_30": 252.911646}, "trend_signal": 1, "fair_value": 325.179028, "relative_strength": 16.061532, "rate_of_change": 0.6781532546399637, "market_dynamics": 0.636757, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.48462, "high": 311.696228, "low": 286.251643, "close": 311.206909, "volume": 11637876}, "trend_line": 239.978367, "activity_lines": {"activity_5": 295.157237, "activity_10": 284.650221, "activity_20": 272.81633, "activity_30": 257.679612}, "trend_signal": 1, "fair_value": 325.084622, "relative_strength": 18.778803, "rate_of_change": 1.1272256326754442, "market_dynamics": 0.661442, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.16419, "high": 333.71559, "low": 286.740932, "close": 320.503998, "volume": 40658813}, "trend_line": 242.946903, "activity_lines": {"activity_5": 305.98751, "activity_10": 291.990013, "activity_20": 278.972432, "activity_30": 262.874814}, "trend_signal": 1, "fair_value": 325.053879, "relative_strength": 20.111992, "rate_of_change": 1.2370015002227266, "market_dynamics": 0.8658, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 323.439886, "high": 323.439886, "low": 290.655516, "close": 298.973938, "volume": 17462178}, "trend_line": 245.850196, "activity_lines": {"activity_5": 306.346346, "activity_10": 294.881446, "activity_20": 282.556112, "activity_30": 266.489462}, "trend_signal": 1, "fair_value": 324.880013, "relative_strength": 11.688529, "rate_of_change": 1.1950319037407195, "market_dynamics": 0.721896, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.845735, "high": 307.781649, "low": 274.507964, "close": 276.46524, "volume": 13762007}, "trend_line": 248.427276, "activity_lines": {"activity_5": 297.147141, "activity_10": 293.102102, "activity_20": 283.56271, "activity_30": 268.464626}, "trend_signal": 1, "fair_value": 324.559386, "relative_strength": -1.031128, "rate_of_change": 1.0482318265062498, "market_dynamics": 0.509532, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.762326, "high": 297.995303, "low": 272.061399, "close": 276.954559, "volume": 11805851}, "trend_line": 251.004356, "activity_lines": {"activity_5": 289.318032, "activity_10": 291.304964, "activity_20": 284.261736, "activity_30": 270.305096}, "trend_signal": 1, "fair_value": 324.246196, "relative_strength": -0.341599, "rate_of_change": 1.0373579107311852, "market_dynamics": 0.195775, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.890469, "high": 305.335085, "low": 277.443874, "close": 299.952576, "volume": 14296674}, "trend_line": 254.380657, "activity_lines": {"activity_5": 290.361914, "activity_10": 293.582524, "activity_20": 286.815516, "activity_30": 273.463046}, "trend_signal": 1, "fair_value": 324.087414, "relative_strength": 4.942341, "rate_of_change": 1.3451164967033529, "market_dynamics": -0.133531, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.484614, "high": 315.121465, "low": 292.123473, "close": 294.570068, "volume": 16229640}, "trend_line": 257.153466, "activity_lines": {"activity_5": 290.361916, "activity_10": 294.178605, "activity_20": 288.390658, "activity_30": 276.055911}, "trend_signal": 1, "fair_value": 323.895743, "relative_strength": 2.645435, "rate_of_change": 1.0900235232901245, "market_dynamics": -0.191636, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.484587, "high": 307.29236, "low": 296.527312, "close": 300.931183, "volume": 6141470}, "trend_line": 260.268796, "activity_lines": {"activity_5": 294.211218, "activity_10": 295.504211, "activity_20": 290.138224, "activity_30": 278.88028}, "trend_signal": 1, "fair_value": 323.747585, "relative_strength": 4.514816, "rate_of_change": 1.2114672411220888, "market_dynamics": -0.11817, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.377778, "high": 310.717592, "low": 276.954558, "close": 279.890472, "volume": 17011368}, "trend_line": 262.487041, "activity_lines": {"activity_5": 290.916467, "activity_10": 292.408153, "activity_20": 289.471816, "activity_30": 280.146194}, "trend_signal": 1, "fair_value": 323.466449, "relative_strength": -4.468475, "rate_of_change": 0.8522900301886238, "market_dynamics": -0.110867, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.954593, "high": 279.890508, "low": 241.234296, "close": 248.084763, "volume": 10426554}, "trend_line": 263.889756, "activity_lines": {"activity_5": 276.791464, "activity_10": 283.796141, "activity_20": 285.741343, "activity_30": 279.217015}, "trend_signal": 1, "fair_value": 321.500801, "relative_strength": -9.90526, "rate_of_change": 0.5343940008070724, "market_dynamics": -0.434867, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.595428, "high": 264.23227, "low": 247.106109, "close": 262.274994, "volume": 4065635}, "trend_line": 265.863342, "activity_lines": {"activity_5": 269.321191, "activity_10": 278.618254, "activity_20": 283.646591, "activity_30": 279.112837}, "trend_signal": 1, "fair_value": 319.810679, "relative_strength": -7.510856, "rate_of_change": 0.7478827635885994, "market_dynamics": -0.753667, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.275022, "high": 272.061405, "low": 260.807065, "close": 264.2323, "volume": 2525209}, "trend_line": 267.641202, "activity_lines": {"activity_5": 265.015193, "activity_10": 274.685913, "activity_20": 281.859414, "activity_30": 279.007608}, "trend_signal": 0, "fair_value": 318.499156, "relative_strength": -7.681586, "rate_of_change": 0.668711973085794, "market_dynamics": -1.004803, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.146821, "high": 272.061373, "low": 251.509979, "close": 253.467255, "volume": 3368754}, "trend_line": 269.15809, "activity_lines": {"activity_5": 259.143364, "activity_10": 269.819412, "activity_20": 279.175149, "activity_30": 278.09316}, "trend_signal": 0, "fair_value": 317.164768, "relative_strength": -12.978687, "rate_of_change": 0.5667617648795323, "market_dynamics": -1.22764, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.595444, "high": 269.125459, "low": 243.680891, "close": 262.274994, "volume": 4521565}, "trend_line": 271.164298, "activity_lines": {"activity_5": 259.371709, "activity_10": 267.381712, "activity_20": 277.394959, "activity_30": 277.649089}, "trend_signal": 0, "fair_value": 316.311337, "relative_strength": -12.250469, "rate_of_change": 0.7453641835547125, "market_dynamics": -1.222739, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.253634, "high": 277.933199, "low": 253.956589, "close": 272.061371, "volume": 7589402}, "trend_line": 273.349922, "activity_lines": {"activity_5": 264.036546, "activity_10": 266.981359, "activity_20": 276.586417, "activity_30": 277.706965}, "trend_signal": 0, "fair_value": 315.868236, "relative_strength": -10.267326, "rate_of_change": 0.806014662003926, "market_dynamics": -1.174914, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.040008, "high": 279.890504, "low": 269.125458, "close": 270.104126, "volume": 4180788}, "trend_line": 275.617101, "activity_lines": {"activity_5": 266.450527, "activity_10": 266.314109, "activity_20": 275.58681, "activity_30": 277.497559}, "trend_signal": 0, "fair_value": 315.064992, "relative_strength": -9.133411, "rate_of_change": 0.8294053948916067, "market_dynamics": -1.180028, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.06137, "high": 310.717563, "low": 272.06137, "close": 306.313721, "volume": 17018044}, "trend_line": 279.042334, "activity_lines": {"activity_5": 280.412431, "activity_10": 272.773122, "activity_20": 277.993794, "activity_30": 279.477986}, "trend_signal": 0, "fair_value": 314.49386, "relative_strength": 0.025998, "rate_of_change": 1.2427505360053808, "market_dynamics": -0.683773, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.249637, "high": 365.031993, "low": 297.505979, "close": 336.16217, "volume": 34476560}, "trend_line": 283.087371, "activity_lines": {"activity_5": 301.51839, "activity_10": 284.445604, "activity_20": 283.075721, "activity_30": 283.163137}, "trend_signal": 0, "fair_value": 314.114065, "relative_strength": 6.665925, "rate_of_change": 1.449614093322498, "market_dynamics": -0.059468, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.01264, "high": 357.202915, "low": 325.397155, "close": 349.37381, "volume": 24793873}, "trend_line": 285.648141, "activity_lines": {"activity_5": 321.515234, "activity_10": 297.879639, "activity_20": 289.092017, "activity_30": 287.439681}, "trend_signal": 1, "fair_value": 313.785123, "relative_strength": 7.337442, "rate_of_change": 0.9045864500963523, "market_dynamics": 0.538124, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 352.799018, "high": 352.799018, "low": 322.950556, "close": 340.56604, "volume": 11997274}, "trend_line": 286.740953, "activity_lines": {"activity_5": 332.769568, "activity_10": 308.448928, "activity_20": 294.008508, "activity_30": 290.982771}, "trend_signal": 1, "fair_value": 313.147484, "relative_strength": 5.681569, "rate_of_change": 0.3825727680825273, "market_dynamics": 1.051317, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.45923, "high": 363.138622, "low": 334.676381, "close": 359.212799, "volume": 12234756}, "trend_line": 289.12406, "activity_lines": {"activity_5": 345.67251, "activity_10": 320.727059, "activity_20": 300.484181, "activity_30": 295.658374}, "trend_signal": 1, "fair_value": 312.407898, "relative_strength": 8.936987, "rate_of_change": 0.831101025182125, "market_dynamics": 1.171513, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 363.13861, "high": 380.314087, "low": 340.565129, "close": 343.018768, "volume": 24252474}, "trend_line": 290.853192, "activity_lines": {"activity_5": 347.236863, "activity_10": 328.298315, "activity_20": 305.188967, "activity_30": 299.135452}, "trend_signal": 1, "fair_value": 311.715231, "relative_strength": 2.452264, "rate_of_change": 0.5980588402085917, "market_dynamics": 1.124165, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 347.926022, "high": 348.416749, "low": 314.556554, "close": 317.010193, "volume": 10148565}, "trend_line": 292.514591, "activity_lines": {"activity_5": 337.684688, "activity_10": 329.708259, "activity_20": 307.309532, "activity_30": 300.823001}, "trend_signal": 1, "fair_value": 310.723572, "relative_strength": -1.019201, "rate_of_change": 0.5712156667684147, "market_dynamics": 0.894318, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.02874, "high": 316.519468, "low": 297.38109, "close": 310.140015, "volume": 4619403}, "trend_line": 293.832811, "activity_lines": {"activity_5": 327.119253, "activity_10": 328.713752, "activity_20": 308.689908, "activity_30": 301.960125}, "trend_signal": 1, "fair_value": 309.724786, "relative_strength": 0.031802, "rate_of_change": 0.45065102410566477, "market_dynamics": 0.746945, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.084362, "high": 331.241302, "low": 298.362549, "close": 298.362549, "volume": 9771086}, "trend_line": 294.742138, "activity_lines": {"activity_5": 315.243581, "activity_10": 324.707616, "activity_20": 308.788264, "activity_30": 302.252366}, "trend_signal": 1, "fair_value": 308.742786, "relative_strength": -1.790155, "rate_of_change": 0.3094708847882951, "market_dynamics": 0.495333, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.789043, "high": 281.18705, "low": 243.891736, "close": 276.770508, "volume": 10464419}, "trend_line": 295.257943, "activity_lines": {"activity_5": 298.984129, "activity_10": 316.29745, "activity_20": 306.728293, "activity_30": 301.092906}, "trend_signal": 1, "fair_value": 307.699276, "relative_strength": -8.292398, "rate_of_change": 0.17500212338148957, "market_dynamics": 0.142501, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.242695, "high": 293.455263, "low": 278.242695, "close": 287.566528, "volume": 4920031}, "trend_line": 295.807403, "activity_lines": {"activity_5": 291.819503, "activity_10": 309.72899, "activity_20": 305.806905, "activity_30": 300.596686}, "trend_signal": 0, "fair_value": 306.651147, "relative_strength": -8.553408, "rate_of_change": 0.18609490888447006, "market_dynamics": -0.078648, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.020157, "high": 300.325461, "low": 277.261233, "close": 288.547974, "volume": 4960151}, "trend_line": 296.487442, "activity_lines": {"activity_5": 288.678841, "activity_10": 303.679833, "activity_20": 305.012337, "activity_30": 300.128335}, "trend_signal": 0, "fair_value": 305.763112, "relative_strength": -7.571559, "rate_of_change": 0.22989248852570643, "market_dynamics": -0.302731, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.399612, "high": 311.612174, "low": 292.473803, "close": 303.269806, "volume": 10051726}, "trend_line": 296.777433, "activity_lines": {"activity_5": 292.342938, "activity_10": 301.173085, "activity_20": 305.678817, "activity_30": 300.565907}, "trend_signal": 0, "fair_value": 305.077121, "relative_strength": -3.457013, "rate_of_change": 0.09780886436329617, "market_dynamics": -0.42776, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.158562, "high": 309.158562, "low": 267.446679, "close": 275.789032, "volume": 5556331}, "trend_line": 296.135089, "activity_lines": {"activity_5": 287.304791, "activity_10": 294.508088, "activity_20": 303.61675, "activity_30": 299.211817}, "trend_signal": 0, "fair_value": 304.2057, "relative_strength": -8.837312, "rate_of_change": -0.21643963744372038, "market_dynamics": -0.610013, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.937387, "high": 287.075806, "low": 267.446695, "close": 282.168518, "volume": 3839426}, "trend_line": 295.167142, "activity_lines": {"activity_5": 285.898041, "activity_10": 290.180761, "activity_20": 302.030329, "activity_30": 298.310748}, "trend_signal": 0, "fair_value": 303.223737, "relative_strength": -8.164297, "rate_of_change": -0.32685994870401225, "market_dynamics": -0.792779, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.13142, "high": 291.001615, "low": 275.789047, "close": 279.714874, "volume": 4107705}, "trend_line": 293.807505, "activity_lines": {"activity_5": 283.313542, "activity_10": 286.808122, "activity_20": 300.115495, "activity_30": 297.313827}, "trend_signal": 0, "fair_value": 302.287857, "relative_strength": -10.607548, "rate_of_change": -0.4606329115047706, "market_dynamics": -0.939718, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.714882, "high": 300.816164, "low": 276.770507, "close": 289.038696, "volume": 8066417}, "trend_line": 293.47633, "activity_lines": {"activity_5": 284.360427, "activity_10": 286.281703, "activity_20": 299.014918, "activity_30": 297.006162}, "trend_signal": 0, "fair_value": 301.399383, "relative_strength": -10.342896, "rate_of_change": -0.11271835959397068, "market_dynamics": -1.055179, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.11289, "high": 289.038713, "low": 275.789052, "close": 276.770508, "volume": 2266252}, "trend_line": 293.486506, "activity_lines": {"activity_5": 281.285201, "activity_10": 284.033277, "activity_20": 296.576555, "activity_30": 295.928367}, "trend_signal": 0, "fair_value": 300.398271, "relative_strength": -12.103798, "rate_of_change": 0.003467400590705661, "market_dynamics": -1.07471, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.149978, "high": 288.547991, "low": 277.751958, "close": 282.168518, "volume": 2688396}, "trend_line": 293.660304, "activity_lines": {"activity_5": 281.775932, "activity_10": 283.373026, "activity_20": 294.583261, "activity_30": 295.198175}, "trend_signal": 0, "fair_value": 299.509024, "relative_strength": -12.724636, "rate_of_change": 0.059218395546940944, "market_dynamics": -1.053084, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.149978, "high": 301.797658, "low": 281.677794, "close": 285.603638, "volume": 6201392}, "trend_line": 293.182006, "activity_lines": {"activity_5": 282.986403, "activity_10": 283.631779, "activity_20": 292.868993, "activity_30": 294.67839}, "trend_signal": 0, "fair_value": 298.734512, "relative_strength": -13.849257, "rate_of_change": -0.16287458450631967, "market_dynamics": -0.933345, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.566517, "high": 296.399618, "low": 284.131434, "close": 284.622162, "volume": 3813833}, "trend_line": 292.85041, "activity_lines": {"activity_5": 283.640709, "activity_10": 283.551479, "activity_20": 290.987443, "activity_30": 294.126142}, "trend_signal": 0, "fair_value": 297.910442, "relative_strength": -13.563264, "rate_of_change": -0.1131024391722016, "market_dynamics": -0.891703, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.622172, "high": 287.56654, "low": 268.918862, "close": 279.714874, "volume": 2576188}, "trend_line": 292.143199, "activity_lines": {"activity_5": 282.332098, "activity_10": 282.63248, "activity_20": 288.741826, "activity_30": 293.278688}, "trend_signal": 0, "fair_value": 297.299066, "relative_strength": -12.938487, "rate_of_change": -0.24149223489222, "market_dynamics": -0.818564, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.677777, "high": 284.622169, "low": 265.974477, "close": 278.242706, "volume": 4872318}, "trend_line": 292.088274, "activity_lines": {"activity_5": 281.154354, "activity_10": 281.606415, "activity_20": 286.624799, "activity_30": 292.381882}, "trend_signal": 0, "fair_value": 296.600989, "relative_strength": -16.197448, "rate_of_change": -0.018800711496271664, "market_dynamics": -0.695605, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.770526, "high": 284.622172, "low": 264.993037, "close": 268.918854, "volume": 3821729}, "trend_line": 292.782743, "activity_lines": {"activity_5": 276.770512, "activity_10": 279.340142, "activity_20": 283.958505, "activity_30": 290.88708}, "trend_signal": 0, "fair_value": 295.472283, "relative_strength": -16.041604, "rate_of_change": 0.23775997252117337, "market_dynamics": -0.707903, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.918856, "high": 273.335404, "low": 256.159922, "close": 268.918854, "volume": 3913335}, "trend_line": 293.004205, "activity_lines": {"activity_5": 273.269981, "activity_10": 277.198782, "activity_20": 281.633389, "activity_30": 289.347475}, "trend_signal": 0, "fair_value": 294.238499, "relative_strength": -16.173086, "rate_of_change": 0.075640387042904, "market_dynamics": -0.739969, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.88179, "high": 272.844701, "low": 250.271223, "close": 257.632141, "volume": 2658692}, "trend_line": 292.7842, "activity_lines": {"activity_5": 267.119531, "activity_10": 273.246195, "activity_20": 278.663319, "activity_30": 287.065406}, "trend_signal": 0, "fair_value": 292.756206, "relative_strength": -16.680862, "rate_of_change": -0.07508595311798158, "market_dynamics": -0.817372, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.576498, "high": 277.751944, "low": 257.141387, "close": 267.937408, "volume": 2942715}, "trend_line": 293.266539, "activity_lines": {"activity_5": 266.203505, "activity_10": 271.568798, "activity_20": 277.081305, "activity_30": 285.462387}, "trend_signal": 0, "fair_value": 291.506859, "relative_strength": -16.245893, "rate_of_change": 0.16474215480207763, "market_dynamics": -0.895169, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.428132, "high": 272.353954, "low": 258.122843, "close": 260.085754, "volume": 2376729}, "trend_line": 293.193564, "activity_lines": {"activity_5": 263.455426, "activity_10": 268.847486, "activity_20": 274.985196, "activity_30": 283.321691}, "trend_signal": 0, "fair_value": 289.997026, "relative_strength": -17.4947, "rate_of_change": -0.02488350708160476, "market_dynamics": -0.937545, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.048676, "high": 291.001621, "low": 258.613581, "close": 276.279785, "volume": 7667286}, "trend_line": 293.334178, "activity_lines": {"activity_5": 267.31582, "activity_10": 269.373903, "activity_20": 274.669728, "activity_30": 282.23048}, "trend_signal": 0, "fair_value": 288.677535, "relative_strength": -10.003307, "rate_of_change": 0.04795944292966396, "market_dynamics": -0.660844, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.714874, "high": 291.983069, "low": 277.751962, "close": 284.622162, "volume": 3767055}, "trend_line": 293.818112, "activity_lines": {"activity_5": 273.466278, "activity_10": 271.524184, "activity_20": 275.253928, "activity_30": 281.668414}, "trend_signal": 0, "fair_value": 287.467151, "relative_strength": -9.971345, "rate_of_change": 0.16497702494114974, "market_dynamics": -0.27775, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.13144, "high": 316.02873, "low": 278.733433, "close": 303.760529, "volume": 14342943}, "trend_line": 293.733006, "activity_lines": {"activity_5": 284.949304, "activity_10": 277.172013, "activity_20": 277.623442, "activity_30": 282.309861}, "trend_signal": 0, "fair_value": 286.348543, "relative_strength": -2.069904, "rate_of_change": -0.028965539061116877, "market_dynamics": 0.281577, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.177104, "high": 353.324066, "low": 305.232737, "close": 314.065826, "volume": 30171743}, "trend_line": 292.996461, "activity_lines": {"activity_5": 296.792204, "activity_10": 284.345562, "activity_20": 280.897298, "activity_30": 283.621655}, "trend_signal": 0, "fair_value": 285.036392, "relative_strength": 0.979256, "rate_of_change": -0.2507532299587668, "market_dynamics": 0.886516, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.612164, "high": 325.352576, "low": 295.418146, "close": 311.612183, "volume": 17706536}, "trend_line": 291.73774, "activity_lines": {"activity_5": 304.741994, "activity_10": 290.448431, "activity_20": 283.81596, "activity_30": 284.82267}, "trend_signal": 0, "fair_value": 283.844495, "relative_strength": -0.133561, "rate_of_change": -0.42960279987819944, "market_dynamics": 1.192198, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.010192, "high": 326.824764, "low": 314.556552, "close": 321.426758, "volume": 8638215}, "trend_line": 291.099764, "activity_lines": {"activity_5": 312.528215, "activity_10": 297.729051, "activity_20": 287.629617, "activity_30": 286.73809}, "trend_signal": 0, "fair_value": 282.696969, "relative_strength": 1.538977, "rate_of_change": -0.218681340302417, "market_dynamics": 1.412425, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.214178, "high": 317.500932, "low": 286.585046, "close": 313.084381, "volume": 10043478}, "trend_line": 289.56215, "activity_lines": {"activity_5": 314.523844, "activity_10": 302.538186, "activity_20": 290.431441, "activity_30": 288.156453}, "trend_signal": 0, "fair_value": 281.40325, "relative_strength": -0.474554, "rate_of_change": -0.5282086041127876, "market_dynamics": 1.34859, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.139993, "high": 320.936018, "low": 302.779073, "close": 303.760529, "volume": 8823545}, "trend_line": 288.253542, "activity_lines": {"activity_5": 311.514042, "activity_10": 304.849065, "activity_20": 292.198059, "activity_30": 289.072477}, "trend_signal": 1, "fair_value": 280.154841, "relative_strength": -1.630554, "rate_of_change": -0.45192646898083627, "market_dynamics": 1.166904, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.232701, "high": 336.639322, "low": 299.343983, "close": 303.269806, "volume": 24109879}, "trend_line": 287.795529, "activity_lines": {"activity_5": 308.340666, "activity_10": 306.232024, "activity_20": 293.80344, "activity_30": 290.041268}, "trend_signal": 1, "fair_value": 278.847657, "relative_strength": -3.631926, "rate_of_change": -0.1588924100714065, "market_dynamics": 1.073309, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.853252, "high": 299.34398, "low": 283.640711, "close": 284.131439, "volume": 8712791}, "trend_line": 286.928577, "activity_lines": {"activity_5": 299.507568, "activity_10": 303.492873, "activity_20": 293.518351, "activity_30": 289.804875}, "trend_signal": 1, "fair_value": 277.386885, "relative_strength": -6.431766, "rate_of_change": -0.30123887018410533, "market_dynamics": 0.799082, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.242672, "high": 279.714855, "low": 264.011599, "close": 264.993042, "volume": 8170136}, "trend_line": 285.81626, "activity_lines": {"activity_5": 286.127055, "activity_10": 296.836819, "activity_20": 291.375506, "activity_30": 288.38968}, "trend_signal": 1, "fair_value": 275.920872, "relative_strength": -10.359928, "rate_of_change": -0.38766337310487503, "market_dynamics": 0.418446, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.937405, "high": 267.937405, "low": 246.345386, "close": 252.724838, "volume": 6847100}, "trend_line": 285.014737, "activity_lines": {"activity_5": 272.419388, "activity_10": 288.155396, "activity_20": 288.146049, "activity_30": 286.254749}, "trend_signal": 0, "fair_value": 274.332948, "relative_strength": -11.82405, "rate_of_change": -0.2804329606719977, "market_dynamics": 0.025528, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.68776, "high": 256.650686, "low": 247.817566, "close": 254.197021, "volume": 3441342}, "trend_line": 283.902421, "activity_lines": {"activity_5": 263.226418, "activity_10": 280.321593, "activity_20": 285.213365, "activity_30": 284.266509}, "trend_signal": 0, "fair_value": 272.973888, "relative_strength": -11.932192, "rate_of_change": -0.39026613560688306, "market_dynamics": -0.517738, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.724844, "high": 255.669216, "low": 230.64209, "close": 232.114273, "volume": 4835677}, "trend_line": 282.021297, "activity_lines": {"activity_5": 249.976766, "activity_10": 269.373901, "activity_20": 280.322444, "activity_30": 280.925339}, "trend_signal": 0, "fair_value": 271.671066, "relative_strength": -16.823642, "rate_of_change": -0.6625952654345275, "market_dynamics": -0.877388, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.29972, "high": 228.188452, "low": 212.485163, "close": 223.281174, "volume": 3669922}, "trend_line": 279.355009, "activity_lines": {"activity_5": 238.52645, "activity_10": 258.310218, "activity_20": 274.816945, "activity_30": 277.135653}, "trend_signal": 0, "fair_value": 270.135461, "relative_strength": -18.35438, "rate_of_change": -0.9454207991958878, "market_dynamics": -1.119872, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.19841, "high": 201.19841, "low": 163.412369, "close": 185.495132, "volume": 8183535}, "trend_line": 276.345213, "activity_lines": {"activity_5": 218.53747, "activity_10": 241.982365, "activity_20": 265.974496, "activity_30": 271.080177}, "trend_signal": 0, "fair_value": 268.453444, "relative_strength": -25.433861, "rate_of_change": -1.0774089968080702, "market_dynamics": -1.25151, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.420949, "high": 198.254044, "low": 184.022943, "close": 190.402405, "volume": 5129177}, "trend_line": 273.286342, "activity_lines": {"activity_5": 205.484109, "activity_10": 229.018227, "activity_20": 257.996663, "activity_30": 265.53548}, "trend_signal": 0, "fair_value": 266.907962, "relative_strength": -22.502851, "rate_of_change": -1.1069021123228253, "market_dynamics": -1.332044, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.4395, "high": 197.272588, "low": 180.58785, "close": 195.309677, "volume": 4254627}, "trend_line": 270.472836, "activity_lines": {"activity_5": 198.221335, "activity_10": 219.176902, "activity_20": 250.860077, "activity_30": 260.504727}, "trend_signal": 0, "fair_value": 265.563914, "relative_strength": -22.076103, "rate_of_change": -1.029508456006198, "market_dynamics": -1.35331, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.78187, "high": 205.614965, "low": 195.800415, "close": 202.179871, "volume": 2383508}, "trend_line": 267.577542, "activity_lines": {"activity_5": 197.174448, "activity_10": 212.556536, "activity_20": 244.674569, "activity_30": 256.09873}, "trend_signal": 0, "fair_value": 264.273178, "relative_strength": -22.494225, "rate_of_change": -1.0704564801472258, "market_dynamics": -1.331496, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.142784, "high": 211.012976, "low": 190.402404, "close": 201.19841, "volume": 6017300}, "trend_line": 265.058472, "activity_lines": {"activity_5": 197.796034, "activity_10": 207.595722, "activity_20": 238.70872, "activity_30": 251.816205}, "trend_signal": 0, "fair_value": 263.037961, "relative_strength": -22.941469, "rate_of_change": -0.9414355110564545, "market_dynamics": -1.291811, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.670607, "high": 223.771897, "low": 202.670607, "close": 220.82753, "volume": 5260947}, "trend_line": 263.013772, "activity_lines": {"activity_5": 206.432844, "activity_10": 207.711712, "activity_20": 234.892726, "activity_30": 248.962596}, "trend_signal": 0, "fair_value": 262.018197, "relative_strength": -18.752592, "rate_of_change": -0.7714146937359458, "market_dynamics": -1.142277, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.355348, "high": 221.318269, "low": 213.466618, "close": 215.429535, "volume": 3667695}, "trend_line": 260.674635, "activity_lines": {"activity_5": 210.91483, "activity_10": 207.649258, "activity_20": 230.826696, "activity_30": 245.892645}, "trend_signal": 0, "fair_value": 260.877295, "relative_strength": -19.741605, "rate_of_change": -0.8893591321141897, "market_dynamics": -0.991362, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.42953, "high": 215.920265, "low": 207.087163, "close": 210.031525, "volume": 2088914}, "trend_line": 258.188281, "activity_lines": {"activity_5": 211.929003, "activity_10": 207.283444, "activity_20": 226.576059, "activity_30": 242.625348}, "trend_signal": 0, "fair_value": 259.720334, "relative_strength": -20.291539, "rate_of_change": -0.9538150882996366, "market_dynamics": -0.869078, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.614966, "high": 208.068619, "low": 197.763321, "close": 208.068619, "volume": 2570986}, "trend_line": 255.800072, "activity_lines": {"activity_5": 211.307418, "activity_10": 207.363747, "activity_20": 222.584807, "activity_30": 239.391821}, "trend_signal": 0, "fair_value": 258.380812, "relative_strength": -21.794968, "rate_of_change": -0.9249873738459948, "market_dynamics": -0.736663, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.03152, "high": 219.355357, "low": 199.726227, "close": 199.726227, "volume": 6567040}, "trend_line": 253.182856, "activity_lines": {"activity_5": 207.512452, "activity_10": 206.364445, "activity_20": 218.303789, "activity_30": 235.774154}, "trend_signal": 0, "fair_value": 256.895098, "relative_strength": -25.755587, "rate_of_change": -1.0231490474326423, "market_dynamics": -0.569997, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.272592, "high": 216.90172, "low": 194.818953, "close": 206.596436, "volume": 6467007}, "trend_line": 251.105442, "activity_lines": {"activity_5": 206.105702, "activity_10": 207.042544, "activity_20": 215.209868, "activity_30": 232.768578}, "trend_signal": 0, "fair_value": 255.716118, "relative_strength": -22.425602, "rate_of_change": -0.8205192218860097, "market_dynamics": -0.333053, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.670607, "high": 234.567903, "low": 200.216968, "close": 231.698334, "volume": 9913574}, "trend_line": 249.864758, "activity_lines": {"activity_5": 214.014991, "activity_10": 211.900964, "activity_20": 215.053415, "activity_30": 231.516507}, "trend_signal": 0, "fair_value": 254.923654, "relative_strength": -14.409907, "rate_of_change": -0.4940888537174817, "market_dynamics": 0.093879, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.675985, "high": 243.631292, "low": 219.765372, "close": 223.245819, "volume": 7498890}, "trend_line": 248.718548, "activity_lines": {"activity_5": 218.022187, "activity_10": 214.471728, "activity_20": 214.479513, "activity_30": 229.799156}, "trend_signal": 0, "fair_value": 254.123365, "relative_strength": -16.760832, "rate_of_change": -0.458732159418815, "market_dynamics": 0.425253, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.26257, "high": 227.720682, "low": 215.78771, "close": 227.223465, "volume": 3108966}, "trend_line": 247.361416, "activity_lines": {"activity_5": 222.474313, "activity_10": 217.25777, "activity_20": 214.667837, "activity_30": 228.412376}, "trend_signal": 0, "fair_value": 253.713255, "relative_strength": -15.31528, "rate_of_change": -0.5456496955747776, "market_dynamics": 0.561162, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.720673, "high": 238.659228, "low": 219.268159, "close": 231.698334, "volume": 6121546}, "trend_line": 246.415169, "activity_lines": {"activity_5": 227.141073, "activity_10": 220.402088, "activity_20": 215.644466, "activity_30": 227.401855}, "trend_signal": 0, "fair_value": 253.263839, "relative_strength": -15.370048, "rate_of_change": -0.3825362157532279, "market_dynamics": 0.721699, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.184367, "high": 234.681572, "low": 222.748614, "close": 230.703918, "volume": 3795615}, "trend_line": 244.895973, "activity_lines": {"activity_5": 229.344886, "activity_10": 222.811058, "activity_20": 216.776069, "activity_30": 226.388226}, "trend_signal": 0, "fair_value": 252.921948, "relative_strength": -15.109638, "rate_of_change": -0.6165188637392668, "market_dynamics": 0.661405, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.189951, "high": 235.178779, "low": 215.290511, "close": 233.189953, "volume": 3734124}, "trend_line": 243.181566, "activity_lines": {"activity_5": 230.770213, "activity_10": 225.492463, "activity_20": 218.307719, "activity_30": 225.632999}, "trend_signal": 0, "fair_value": 252.477721, "relative_strength": -13.871544, "rate_of_change": -0.7000552026227047, "market_dynamics": 0.648397, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.703919, "high": 240.648049, "low": 222.251408, "close": 232.692749, "volume": 7471933}, "trend_line": 240.81264, "activity_lines": {"activity_5": 231.930363, "activity_10": 227.760552, "activity_20": 219.88504, "activity_30": 224.956301}, "trend_signal": 0, "fair_value": 251.961834, "relative_strength": -15.57857, "rate_of_change": -0.9741388045835744, "market_dynamics": 0.775913, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.212297, "high": 250.094973, "low": 224.737437, "close": 237.66481, "volume": 9828590}, "trend_line": 238.26594, "activity_lines": {"activity_5": 234.118072, "activity_10": 230.520629, "activity_20": 222.038291, "activity_30": 224.753215}, "trend_signal": 0, "fair_value": 251.456032, "relative_strength": -14.436409, "rate_of_change": -1.0575441554895073, "market_dynamics": 0.883482, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.653638, "high": 270.48045, "low": 232.195537, "close": 238.162018, "volume": 18282514}, "trend_line": 235.817601, "activity_lines": {"activity_5": 235.775427, "activity_10": 232.832995, "activity_20": 224.212465, "activity_30": 224.74651}, "trend_signal": 0, "fair_value": 251.056127, "relative_strength": -11.777916, "rate_of_change": -1.027565668848852, "market_dynamics": 1.036207, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.128491, "high": 266.5028, "low": 240.15085, "close": 262.525146, "volume": 12977212}, "trend_line": 233.854214, "activity_lines": {"activity_5": 245.122912, "activity_10": 238.876188, "activity_20": 228.636075, "activity_30": 226.469578}, "trend_signal": 0, "fair_value": 250.762598, "relative_strength": -4.279001, "rate_of_change": -0.8325871316110891, "market_dynamics": 1.268281, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.530739, "high": 296.335205, "low": 259.044705, "close": 296.335205, "volume": 28310337}, "trend_line": 233.295908, "activity_lines": {"activity_5": 263.619002, "activity_10": 250.049779, "activity_20": 235.912881, "activity_30": 230.500609}, "trend_signal": 0, "fair_value": 250.754272, "relative_strength": 7.172272, "rate_of_change": -0.23874104744591684, "market_dynamics": 1.467727, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.268152, "high": 324.675973, "low": 291.860355, "close": 293.849182, "volume": 39255986}, "trend_line": 232.96553, "activity_lines": {"activity_5": 277.076734, "activity_10": 259.59615, "activity_20": 242.448481, "activity_30": 234.407272}, "trend_signal": 1, "fair_value": 250.720674, "relative_strength": 2.416903, "rate_of_change": -0.14161328539032758, "market_dynamics": 1.596696, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.346365, "high": 305.28493, "low": 285.396645, "close": 305.284912, "volume": 18464980}, "trend_line": 233.0327, "activity_lines": {"activity_5": 290.269281, "activity_10": 269.938047, "activity_20": 249.603963, "activity_30": 239.073039}, "trend_signal": 1, "fair_value": 250.828854, "relative_strength": 6.158269, "rate_of_change": 0.02883259167139636, "market_dynamics": 1.681524, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.268176, "high": 313.240232, "low": 276.944142, "close": 279.430176, "volume": 16478741}, "trend_line": 232.875991, "activity_lines": {"activity_5": 290.335575, "activity_10": 274.159784, "activity_20": 253.806113, "activity_30": 242.066424}, "trend_signal": 1, "fair_value": 250.82421, "relative_strength": -2.556526, "rate_of_change": -0.06724764378561739, "market_dynamics": 1.622393, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.419001, "high": 283.407839, "low": 270.977661, "close": 270.977661, "volume": 6794159}, "trend_line": 233.075479, "activity_lines": {"activity_5": 284.833154, "activity_10": 275.976849, "activity_20": 256.830728, "activity_30": 244.524597}, "trend_signal": 1, "fair_value": 250.908554, "relative_strength": -9.278321, "rate_of_change": 0.08566275945552598, "market_dynamics": 1.342949, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.966486, "high": 273.9609, "low": 263.519559, "close": 268.491638, "volume": 6211475}, "trend_line": 233.601039, "activity_lines": {"activity_5": 277.938558, "activity_10": 276.609659, "activity_20": 259.37977, "activity_30": 246.80951}, "trend_signal": 1, "fair_value": 251.110796, "relative_strength": -11.498628, "rate_of_change": 0.2254891858443781, "market_dynamics": 1.04305, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.592185, "high": 261.530735, "low": 244.128497, "close": 246.117325, "volume": 8912181}, "trend_line": 233.331715, "activity_lines": {"activity_5": 265.442095, "activity_10": 272.532564, "activity_20": 259.545248, "activity_30": 247.617012}, "trend_signal": 1, "fair_value": 251.30656, "relative_strength": -18.408197, "rate_of_change": -0.11529229542510007, "market_dynamics": 0.662214, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.106154, "high": 253.07822, "low": 242.139666, "close": 243.134079, "volume": 6045435}, "trend_line": 233.699042, "activity_lines": {"activity_5": 255.13334, "activity_10": 267.668977, "activity_20": 259.25477, "activity_30": 248.249423}, "trend_signal": 1, "fair_value": 251.732193, "relative_strength": -19.604354, "rate_of_change": 0.15742694901119159, "market_dynamics": 0.247461, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.117318, "high": 257.055861, "low": 240.648045, "close": 256.558655, "volume": 6869728}, "trend_line": 234.808292, "activity_lines": {"activity_5": 253.442834, "activity_10": 265.14678, "activity_20": 260.075845, "activity_30": 249.724237}, "trend_signal": 1, "fair_value": 252.306129, "relative_strength": -16.820045, "rate_of_change": 0.47464892902727557, "market_dynamics": 0.028009, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.067048, "high": 262.525149, "low": 237.664817, "close": 241.145264, "volume": 6794730}, "trend_line": 236.663296, "activity_lines": {"activity_5": 248.139298, "activity_10": 259.487665, "activity_20": 259.158347, "activity_30": 250.133074}, "trend_signal": 1, "fair_value": 252.796824, "relative_strength": -19.668751, "rate_of_change": 0.7900078758717806, "market_dynamics": -0.268543, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.134086, "high": 247.111743, "low": 234.681572, "close": 240.648056, "volume": 4423338}, "trend_line": 238.338151, "activity_lines": {"activity_5": 244.658852, "activity_10": 254.126874, "activity_20": 258.028978, "activity_30": 250.390155}, "trend_signal": 1, "fair_value": 253.110036, "relative_strength": -18.654906, "rate_of_change": 0.7076952904433511, "market_dynamics": -0.46334, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.139673, "high": 243.631294, "low": 223.743029, "close": 224.737442, "volume": 5074030}, "trend_line": 239.319076, "activity_lines": {"activity_5": 237.731108, "activity_10": 246.885737, "activity_20": 255.341695, "activity_30": 249.51269}, "trend_signal": 0, "fair_value": 253.355493, "relative_strength": -20.798248, "rate_of_change": 0.41156860363491904, "market_dynamics": -0.613277, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.720676, "high": 265.508385, "low": 225.731849, "close": 261.530731, "volume": 5797920}, "trend_line": 241.297438, "activity_lines": {"activity_5": 244.493118, "activity_10": 247.590866, "activity_20": 256.151431, "activity_30": 250.9457}, "trend_signal": 1, "fair_value": 253.668735, "relative_strength": -11.446033, "rate_of_change": 0.8266628941856704, "market_dynamics": -0.664959, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.033523, "high": 277.938566, "low": 256.55866, "close": 266.502808, "volume": 11500683}, "trend_line": 243.474252, "activity_lines": {"activity_5": 251.686044, "activity_10": 249.99554, "activity_20": 257.27133, "activity_30": 252.571853}, "trend_signal": 1, "fair_value": 254.029411, "relative_strength": -10.576002, "rate_of_change": 0.9021289318455207, "market_dynamics": -0.590349, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.497221, "high": 277.441359, "low": 264.016774, "close": 265.011169, "volume": 5667574}, "trend_line": 244.94704, "activity_lines": {"activity_5": 257.718814, "activity_10": 252.364049, "activity_20": 258.083434, "activity_30": 253.961331}, "trend_signal": 1, "fair_value": 254.246691, "relative_strength": -11.4167, "rate_of_change": 0.6049050311899017, "market_dynamics": -0.54726, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.03912, "high": 267.497208, "low": 253.575428, "close": 263.519562, "volume": 4051897}, "trend_line": 246.550041, "activity_lines": {"activity_5": 261.663321, "activity_10": 254.569839, "activity_20": 258.590111, "activity_30": 255.159558}, "trend_signal": 1, "fair_value": 254.529108, "relative_strength": -10.028947, "rate_of_change": 0.6544275856528032, "market_dynamics": -0.47049, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.502801, "high": 278.435766, "low": 266.502801, "close": 274.458099, "volume": 4966391}, "trend_line": 248.697593, "activity_lines": {"activity_5": 267.72924, "activity_10": 258.854856, "activity_20": 259.994127, "activity_30": 256.960078}, "trend_signal": 1, "fair_value": 254.950116, "relative_strength": -8.67314, "rate_of_change": 0.8710410232704114, "market_dynamics": -0.449966, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.441358, "high": 290.86594, "low": 274.955324, "close": 277.441345, "volume": 8636738}, "trend_line": 251.010017, "activity_lines": {"activity_5": 271.474864, "activity_10": 263.166993, "activity_20": 261.483379, "activity_30": 258.814514}, "trend_signal": 1, "fair_value": 255.474283, "relative_strength": -9.719454, "rate_of_change": 0.9298135828761289, "market_dynamics": -0.283395, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.43019, "high": 287.385491, "low": 269.983241, "close": 275.452515, "volume": 6947161}, "trend_line": 253.534227, "activity_lines": {"activity_5": 273.496836, "activity_10": 266.493757, "activity_20": 262.593807, "activity_30": 260.391449}, "trend_signal": 1, "fair_value": 256.0355, "relative_strength": -12.476197, "rate_of_change": 1.0056212218813492, "market_dynamics": -0.05194, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.452514, "high": 275.452514, "low": 260.039102, "close": 270.480469, "volume": 6727984}, "trend_line": 255.663695, "activity_lines": {"activity_5": 273.264813, "activity_10": 268.572988, "activity_20": 263.053133, "activity_30": 261.484755}, "trend_signal": 1, "fair_value": 256.406112, "relative_strength": -16.340175, "rate_of_change": 0.8399134212360222, "market_dynamics": 0.18967, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.97206, "high": 285.893876, "low": 261.033512, "close": 273.463684, "volume": 7854542}, "trend_line": 257.055873, "activity_lines": {"activity_5": 273.662575, "activity_10": 270.661255, "activity_20": 263.758692, "activity_30": 262.633142}, "trend_signal": 1, "fair_value": 256.811409, "relative_strength": -16.111592, "rate_of_change": 0.5445348820449575, "market_dynamics": 0.478779, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.419006, "high": 298.324017, "low": 278.43577, "close": 283.407837, "volume": 13420311}, "trend_line": 259.061274, "activity_lines": {"activity_5": 276.712114, "activity_10": 273.960901, "activity_20": 265.520225, "activity_30": 264.333268}, "trend_signal": 1, "fair_value": 257.249326, "relative_strength": -12.542825, "rate_of_change": 0.7801420666237826, "market_dynamics": 0.700547, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.424579, "high": 292.357538, "low": 267.99443, "close": 275.949738, "volume": 8399824}, "trend_line": 260.685483, "activity_lines": {"activity_5": 276.67897, "activity_10": 274.837795, "activity_20": 266.621184, "activity_30": 265.422847}, "trend_signal": 1, "fair_value": 257.493152, "relative_strength": -13.324543, "rate_of_change": 0.6269593964862346, "market_dynamics": 0.762781, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.905029, "high": 305.782122, "low": 278.932962, "close": 295.34079, "volume": 8683337}, "trend_line": 262.806898, "activity_lines": {"activity_5": 283.20895, "activity_10": 278.978171, "activity_20": 269.708601, "activity_30": 267.658673}, "trend_signal": 1, "fair_value": 257.855054, "relative_strength": -11.529835, "rate_of_change": 0.8137833283182911, "market_dynamics": 0.962332, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.340797, "high": 340.089386, "low": 278.435768, "close": 340.089386, "volume": 21083651}, "trend_line": 266.45308, "activity_lines": {"activity_5": 303.329244, "activity_10": 290.730328, "activity_20": 276.982024, "activity_30": 272.64464}, "trend_signal": 1, "fair_value": 258.541155, "relative_strength": -2.730268, "rate_of_change": 1.387399656458032, "market_dynamics": 1.185395, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.636874, "high": 381.357558, "low": 326.664807, "close": 344.067047, "volume": 58014301}, "trend_line": 270.148983, "activity_lines": {"activity_5": 320.134831, "activity_10": 301.840638, "activity_20": 284.305168, "activity_30": 277.651993}, "trend_signal": 1, "fair_value": 259.296328, "relative_strength": 4.146005, "rate_of_change": 1.3870746024027896, "market_dynamics": 1.310229, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.759796, "high": 360.474882, "low": 309.759796, "close": 343.569855, "volume": 23552177}, "trend_line": 273.844887, "activity_lines": {"activity_5": 332.067796, "activity_10": 311.396049, "activity_20": 291.221078, "activity_30": 282.388823}, "trend_signal": 1, "fair_value": 259.970504, "relative_strength": 4.913607, "rate_of_change": 1.3680984318197642, "market_dynamics": 1.547276, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.541909, "high": 363.458113, "low": 328.156434, "close": 346.055878, "volume": 25040432}, "trend_line": 277.457922, "activity_lines": {"activity_5": 340.818634, "activity_10": 320.146888, "activity_20": 297.909693, "activity_30": 287.047597}, "trend_signal": 1, "fair_value": 260.707302, "relative_strength": 5.466182, "rate_of_change": 1.3193728170648547, "market_dynamics": 1.650702, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.122924, "high": 342.078211, "low": 307.273752, "close": 320.698334, "volume": 15098727}, "trend_line": 280.209133, "activity_lines": {"activity_5": 336.443215, "activity_10": 323.039727, "activity_20": 301.693199, "activity_30": 289.837301}, "trend_signal": 1, "fair_value": 261.371811, "relative_strength": -0.645029, "rate_of_change": 0.9915777427324681, "market_dynamics": 1.455869, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.229071, "high": 329.150859, "low": 297.826836, "close": 316.22348, "volume": 11554264}, "trend_line": 281.999077, "activity_lines": {"activity_5": 328.885675, "activity_10": 324.296305, "activity_20": 304.745102, "activity_30": 292.160807}, "trend_signal": 1, "fair_value": 261.942275, "relative_strength": -0.202705, "rate_of_change": 0.6387886007983871, "market_dynamics": 1.166362, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.675993, "high": 349.039107, "low": 322.18996, "close": 334.620117, "volume": 13823365}, "trend_line": 283.275241, "activity_lines": {"activity_5": 329.051408, "activity_10": 328.066035, "activity_20": 309.19155, "activity_30": 295.555713}, "trend_signal": 1, "fair_value": 262.668014, "relative_strength": -2.681572, "rate_of_change": 0.45254190672404015, "market_dynamics": 0.969408, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.089406, "high": 434.061466, "low": 338.100579, "close": 427.597778, "volume": 57745272}, "trend_line": 287.733528, "activity_lines": {"activity_5": 360.83949, "activity_10": 347.628859, "activity_20": 322.045528, "activity_30": 304.866844}, "trend_signal": 1, "fair_value": 263.99599, "relative_strength": 19.17406, "rate_of_change": 1.573835745143708, "market_dynamics": 0.999286, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.43017, "high": 562.838013, "low": 457.43017, "close": 562.838013, "volume": 64235095}, "trend_line": 296.318631, "activity_lines": {"activity_5": 432.105788, "activity_10": 389.159181, "activity_20": 346.813526, "activity_30": 322.615521}, "trend_signal": 1, "fair_value": 266.072618, "relative_strength": 46.947037, "rate_of_change": 2.9836992093601284, "market_dynamics": 1.22015, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.726296, "high": 589.687191, "low": 522.067054, "close": 572.782166, "volume": 47920869}, "trend_line": 306.097031, "activity_lines": {"activity_5": 492.234662, "activity_10": 427.28138, "activity_20": 371.09379, "activity_30": 340.451878}, "trend_signal": 1, "fair_value": 268.331262, "relative_strength": 48.150382, "rate_of_change": 3.29996125015846, "market_dynamics": 1.498438, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.7151, "high": 629.463704, "low": 547.9218, "close": 599.631287, "volume": 54886443}, "trend_line": 317.052152, "activity_lines": {"activity_5": 544.507654, "activity_10": 465.24085, "activity_20": 396.47264, "activity_30": 359.389572}, "trend_signal": 1, "fair_value": 270.833602, "relative_strength": 43.809143, "rate_of_change": 3.5789700292780564, "market_dynamics": 1.729364, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.631312, "high": 638.413424, "low": 557.865928, "close": 583.720703, "volume": 43602789}, "trend_line": 327.559787, "activity_lines": {"activity_5": 572.583264, "activity_10": 495.588542, "activity_20": 418.742767, "activity_30": 376.593994}, "trend_signal": 1, "fair_value": 273.19349, "relative_strength": 40.234372, "rate_of_change": 3.314166118639054, "market_dynamics": 1.668374, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 574.770973, "high": 576.7598, "low": 503.173211, "close": 552.89386, "volume": 26355460}, "trend_line": 337.785672, "activity_lines": {"activity_5": 573.776555, "activity_10": 515.974015, "activity_20": 436.552237, "activity_30": 391.131676}, "trend_signal": 1, "fair_value": 275.452254, "relative_strength": 28.658319, "rate_of_change": 3.121837724238112, "market_dynamics": 1.46566, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571.787708, "high": 580.737429, "low": 513.117324, "close": 523.061462, "volume": 18150439}, "trend_line": 347.116584, "activity_lines": {"activity_5": 556.67264, "activity_10": 527.129524, "activity_20": 450.194641, "activity_30": 403.084953}, "trend_signal": 1, "fair_value": 277.497998, "relative_strength": 14.631222, "rate_of_change": 2.762376492985177, "market_dynamics": 1.169511, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 529.027951, "high": 558.860373, "low": 487.262585, "close": 510.134094, "volume": 14138385}, "trend_line": 355.569099, "activity_lines": {"activity_5": 537.911373, "activity_10": 532.716319, "activity_20": 461.436248, "activity_30": 413.602212}, "trend_signal": 1, "fair_value": 279.42975, "relative_strength": 10.651052, "rate_of_change": 2.4350651595488175, "market_dynamics": 0.794507, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 459.419008, "high": 499.195546, "low": 435.553071, "close": 478.810059, "volume": 13403767}, "trend_line": 363.491259, "activity_lines": {"activity_5": 512.885299, "activity_10": 529.163549, "activity_20": 468.577083, "activity_30": 421.553242}, "trend_signal": 1, "fair_value": 281.017536, "relative_strength": 5.731965, "rate_of_change": 2.228022632529161, "market_dynamics": 0.400781, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 492.234653, "high": 539.966492, "low": 477.815653, "close": 539.966492, "volume": 9098648}, "trend_line": 373.46854, "activity_lines": {"activity_5": 516.299451, "activity_10": 533.77401, "activity_20": 480.550293, "activity_30": 432.938741}, "trend_signal": 1, "fair_value": 282.801269, "relative_strength": 12.800118, "rate_of_change": 2.7448475727995443, "market_dynamics": 0.168758, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 575.765398, "high": 589.687187, "low": 491.0, "close": 492.0, "volume": 17696954}, "trend_line": 382.377292, "activity_lines": {"activity_5": 506.64172, "activity_10": 525.929721, "activity_20": 486.686206, "activity_30": 440.585932}, "trend_signal": 1, "fair_value": 284.265074, "relative_strength": 6.813573, "rate_of_change": 2.3854089557315836, "market_dynamics": -0.038424, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 495.0, "high": 542.0, "low": 492.0, "close": 528.0, "volume": 8504820}, "trend_line": 391.259601, "activity_lines": {"activity_5": 513.043579, "activity_10": 523.459937, "activity_20": 495.257394, "activity_30": 449.980945}, "trend_signal": 1, "fair_value": 285.956536, "relative_strength": 9.008674, "rate_of_change": 2.3229174916589876, "market_dynamics": -0.16549, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 0}, "trend_line": 399.542841, "activity_lines": {"activity_5": 514.78287, "activity_10": 519.259934, "activity_20": 501.390247, "activity_30": 457.964197}, "trend_signal": 1, "fair_value": 287.620481, "relative_strength": 9.372413, "rate_of_change": 2.11707009331639, "market_dynamics": -0.257765, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 527.0, "high": 555.0, "low": 473.5, "close": 473.5, "volume": 17314659}, "trend_line": 406.492468, "activity_lines": {"activity_5": 502.364433, "activity_10": 508.565062, "activity_20": 502.524723, "activity_30": 462.735626}, "trend_signal": 1, "fair_value": 289.062314, "relative_strength": 6.663329, "rate_of_change": 1.739394699853967, "market_dynamics": -0.450414, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 475.0, "high": 504.0, "low": 433.0, "close": 470.0, "volume": 8065026}, "trend_line": 413.37515, "activity_lines": {"activity_5": 489.133333, "activity_10": 499.527123, "activity_20": 502.690577, "activity_30": 466.832886}, "trend_signal": 1, "fair_value": 290.491121, "relative_strength": 3.325691, "rate_of_change": 1.6931880764885525, "market_dynamics": -0.61673, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 465.5, "high": 474.0, "low": 382.5, "close": 423.5, "volume": 9259145}, "trend_line": 418.343213, "activity_lines": {"activity_5": 465.066667, "activity_10": 484.102287, "activity_20": 497.828179, "activity_30": 467.486102}, "trend_signal": 1, "fair_value": 291.725361, "relative_strength": -5.732439, "rate_of_change": 1.2018291375279748, "market_dynamics": -0.828014, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 413.0, "high": 467.5, "low": 409.5, "close": 417.0, "volume": 7734985}, "trend_line": 422.995168, "activity_lines": {"activity_5": 443.4, "activity_10": 469.848249, "activity_20": 491.966114, "activity_30": 467.399444}, "trend_signal": 1, "fair_value": 292.914797, "relative_strength": -9.413614, "rate_of_change": 1.1119948538522095, "market_dynamics": -0.992736, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 427.0, "high": 462.5, "low": 425.5, "close": 442.5, "volume": 5471511}, "trend_line": 428.563418, "activity_lines": {"activity_5": 437.633333, "activity_10": 462.158964, "activity_20": 488.194791, "activity_30": 468.65782}, "trend_signal": 1, "fair_value": 294.393162, "relative_strength": -7.195449, "rate_of_change": 1.3163861956929102, "market_dynamics": -1.097425, "expectation": {"probability": 41.3419, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [211.875151, 198.17421, 201.599443, 198.663528, 212.853792, 205.024676, 210.896499, 206.981949, 205.024688, 209.428545, 205.513993, 200.131486, 206.492629, 203.55673, 207.471283, 216.279021, 278.422522, 307.781705, 290.166199, 291.634159, 265.210908, 270.593416, 271.572085, 261.296356, 274.018647, 269.125483, 297.505952, 298.48462, 313.16419, 323.439886, 304.845735, 285.762326, 279.890469, 298.484614, 298.484587, 303.377778, 276.954593, 247.595428, 262.275022, 268.146821, 247.595444, 263.253634, 273.040008, 272.06137, 309.249637, 343.01264, 352.799018, 345.45923, 363.13861, 347.926022, 316.02874, 313.084362, 275.789043, 278.242695, 290.020157, 296.399612, 309.158562, 267.937387, 284.13142, 279.714882, 285.11289, 283.149978, 283.149978, 287.566517, 284.622172, 281.677777, 276.770526, 268.918856, 270.88179, 260.576498, 268.428132, 262.048676, 279.714874, 284.13144, 308.177104, 311.612164, 317.010192, 306.214178, 310.139993, 305.232701, 298.853252, 278.242672, 267.937405, 254.68776, 252.724844, 222.29972, 201.19841, 189.420949, 188.4395, 196.78187, 204.142784, 202.670607, 219.355348, 215.42953, 205.614966, 210.03152, 197.272592, 202.670607, 235.675985, 220.26257, 227.720673, 234.184367, 233.189951, 230.703919, 229.212297, 239.653638, 244.128491, 261.530739, 308.268152, 294.346365, 308.268176, 281.419001, 272.966486, 250.592185, 248.106154, 246.117318, 255.067048, 243.134086, 242.139673, 227.720676, 261.033523, 267.497221, 260.03912, 266.502801, 277.441358, 279.43019, 275.452514, 271.97206, 281.419006, 280.424579, 283.905029, 295.340797, 331.636874, 309.759796, 348.541909, 334.122924, 315.229071, 324.675993, 340.089406, 457.43017, 582.726296, 584.7151, 599.631312, 574.770973, 571.787708, 529.027951, 459.419008, 492.234653, 575.765398, 495.0, 515.0, 527.0, 475.0, 465.5, 413.0, 427.0], "highs": [216.768342, 205.513993, 209.428545, 212.364457, 213.832414, 217.257662, 214.321733, 209.917863, 212.364472, 209.428559, 209.917864, 223.61881, 216.768328, 210.407182, 215.300387, 274.018677, 308.760315, 317.078768, 297.505953, 291.634159, 279.890506, 277.933199, 281.847785, 288.698215, 289.676854, 299.463259, 299.463228, 311.696228, 333.71559, 323.439886, 307.781649, 297.995303, 305.335085, 315.121465, 307.29236, 310.717592, 279.890508, 264.23227, 272.061405, 272.061373, 269.125459, 277.933199, 279.890504, 310.717563, 365.031993, 357.202915, 352.799018, 363.138622, 380.314087, 348.416749, 316.519468, 331.241302, 281.18705, 293.455263, 300.325461, 311.612174, 309.158562, 287.075806, 291.001615, 300.816164, 289.038713, 288.547991, 301.797658, 296.399618, 287.56654, 284.622169, 284.622172, 273.335404, 272.844701, 277.751944, 272.353954, 291.001621, 291.983069, 316.02873, 353.324066, 325.352576, 326.824764, 317.500932, 320.936018, 336.639322, 299.34398, 279.714855, 267.937405, 256.650686, 255.669216, 228.188452, 201.19841, 198.254044, 197.272588, 205.614965, 211.012976, 223.771897, 221.318269, 215.920265, 208.068619, 219.355357, 216.90172, 234.567903, 243.631292, 227.720682, 238.659228, 234.681572, 235.178779, 240.648049, 250.094973, 270.48045, 266.5028, 296.335205, 324.675973, 305.28493, 313.240232, 283.407839, 273.9609, 261.530735, 253.07822, 257.055861, 262.525149, 247.111743, 243.631294, 265.508385, 277.938566, 277.441359, 267.497208, 278.435766, 290.86594, 287.385491, 275.452514, 285.893876, 298.324017, 292.357538, 305.782122, 340.089386, 381.357558, 360.474882, 363.458113, 342.078211, 329.150859, 349.039107, 434.061466, 562.838013, 589.687191, 629.463704, 638.413424, 576.7598, 580.737429, 558.860373, 499.195546, 539.966492, 589.687187, 542.0, 515.0, 555.0, 504.0, 474.0, 467.5, 462.5], "lows": [197.68489, 193.770338, 197.195572, 197.68489, 204.535369, 197.684891, 198.174221, 201.110122, 200.620803, 202.578079, 194.748975, 196.706252, 199.152847, 203.067411, 205.024688, 216.279021, 258.84979, 283.805052, 280.379821, 264.232298, 259.828399, 260.807037, 256.892486, 261.296356, 263.253662, 269.125483, 288.69821, 286.251643, 286.740932, 290.655516, 274.507964, 272.061399, 277.443874, 292.123473, 296.527312, 276.954558, 241.234296, 247.106109, 260.807065, 251.509979, 243.680891, 253.956589, 269.125458, 272.06137, 297.505979, 325.397155, 322.950556, 334.676381, 340.565129, 314.556554, 297.38109, 298.362549, 243.891736, 278.242695, 277.261233, 292.473803, 267.446679, 267.446695, 275.789047, 276.770507, 275.789052, 277.751958, 281.677794, 284.131434, 268.918862, 265.974477, 264.993037, 256.159922, 250.271223, 257.141387, 258.122843, 258.613581, 277.751962, 278.733433, 305.232737, 295.418146, 314.556552, 286.585046, 302.779073, 299.343983, 283.640711, 264.011599, 246.345386, 247.817566, 230.64209, 212.485163, 163.412369, 184.022943, 180.58785, 195.800415, 190.402404, 202.670607, 213.466618, 207.087163, 197.763321, 199.726227, 194.818953, 200.216968, 219.765372, 215.78771, 219.268159, 222.748614, 215.290511, 222.251408, 224.737437, 232.195537, 240.15085, 259.044705, 291.860355, 285.396645, 276.944142, 270.977661, 263.519559, 244.128497, 242.139666, 240.648045, 237.664817, 234.681572, 223.743029, 225.731849, 256.55866, 264.016774, 253.575428, 266.502801, 274.955324, 269.983241, 260.039102, 261.033512, 278.43577, 267.99443, 278.932962, 278.435768, 326.664807, 309.759796, 328.156434, 307.273752, 297.826836, 322.18996, 338.100579, 457.43017, 522.067054, 547.9218, 557.865928, 503.173211, 513.117324, 487.262585, 435.553071, 477.815653, 491.0, 492.0, 515.0, 473.5, 433.0, 382.5, 409.5, 425.5], "closes": [199.152847, 199.642166, 198.663528, 211.385818, 207.471283, 213.343109, 206.003326, 203.067398, 210.896515, 207.960602, 202.08876, 206.492645, 202.08876, 203.556717, 214.811066, 272.55072, 307.781677, 287.719604, 291.144806, 267.168213, 270.593414, 271.082733, 261.296356, 271.082733, 268.14682, 294.570068, 295.059357, 311.206909, 320.503998, 298.973938, 276.46524, 276.954559, 299.952576, 294.570068, 300.931183, 279.890472, 248.084763, 262.274994, 264.2323, 253.467255, 262.274994, 272.061371, 270.104126, 306.313721, 336.16217, 349.37381, 340.56604, 359.212799, 343.018768, 317.010193, 310.140015, 298.362549, 276.770508, 287.566528, 288.547974, 303.269806, 275.789032, 282.168518, 279.714874, 289.038696, 276.770508, 282.168518, 285.603638, 284.622162, 279.714874, 278.242706, 268.918854, 268.918854, 257.632141, 267.937408, 260.085754, 276.279785, 284.622162, 303.760529, 314.065826, 311.612183, 321.426758, 313.084381, 303.760529, 303.269806, 284.131439, 264.993042, 252.724838, 254.197021, 232.114273, 223.281174, 185.495132, 190.402405, 195.309677, 202.179871, 201.19841, 220.82753, 215.429535, 210.031525, 208.068619, 199.726227, 206.596436, 231.698334, 223.245819, 227.223465, 231.698334, 230.703918, 233.189953, 232.692749, 237.66481, 238.162018, 262.525146, 296.335205, 293.849182, 305.284912, 279.430176, 270.977661, 268.491638, 246.117325, 243.134079, 256.558655, 241.145264, 240.648056, 224.737442, 261.530731, 266.502808, 265.011169, 263.519562, 274.458099, 277.441345, 275.452515, 270.480469, 273.463684, 283.407837, 275.949738, 295.34079, 340.089386, 344.067047, 343.569855, 346.055878, 320.698334, 316.22348, 334.620117, 427.597778, 562.838013, 572.782166, 599.631287, 583.720703, 552.89386, 523.061462, 510.134094, 478.810059, 539.966492, 492.0, 528.0, 515.0, 473.5, 470.0, 423.5, 417.0, 442.5], "volumes": [3841813, 3325197, 2943001, 2404898, 2124038, 3782576, 2148675, 1491769, 2829062, 1467658, 3062223, 7868434, 4446373, 2285789, 3500077, 30876795, 31743103, 18719055, 12569861, 10595020, 9582208, 5882518, 8924927, 14884381, 16495501, 20596664, 5031362, 11637876, 40658813, 17462178, 13762007, 11805851, 14296674, 16229640, 6141470, 17011368, 10426554, 4065635, 2525209, 3368754, 4521565, 7589402, 4180788, 17018044, 34476560, 24793873, 11997274, 12234756, 24252474, 10148565, 4619403, 9771086, 10464419, 4920031, 4960151, 10051726, 5556331, 3839426, 4107705, 8066417, 2266252, 2688396, 6201392, 3813833, 2576188, 4872318, 3821729, 3913335, 2658692, 2942715, 2376729, 7667286, 3767055, 14342943, 30171743, 17706536, 8638215, 10043478, 8823545, 24109879, 8712791, 8170136, 6847100, 3441342, 4835677, 3669922, 8183535, 5129177, 4254627, 2383508, 6017300, 5260947, 3667695, 2088914, 2570986, 6567040, 6467007, 9913574, 7498890, 3108966, 6121546, 3795615, 3734124, 7471933, 9828590, 18282514, 12977212, 28310337, 39255986, 18464980, 16478741, 6794159, 6211475, 8912181, 6045435, 6869728, 6794730, 4423338, 5074030, 5797920, 11500683, 5667574, 4051897, 4966391, 8636738, 6947161, 6727984, 7854542, 13420311, 8399824, 8683337, 21083651, 58014301, 23552177, 25040432, 15098727, 11554264, 13823365, 57745272, 64235095, 47920869, 54886443, 43602789, 26355460, 18150439, 14138385, 13403767, 9098648, 17696954, 8504820, 0, 17314659, 8065026, 9259145, 7734985, 5471511], "sma": {"5": [null, null, null, null, 203.2631, 206.1012, 207.3734, 208.2542, 208.1563, 208.2542, 206.0033, 206.1012, 205.9055, 204.4375, 205.8076, 219.9, 240.1578, 257.284, 274.8016, 285.273, 284.8815, 277.5418, 272.2571, 268.2447, 268.4404, 273.2357, 278.0311, 288.0132, 297.8974, 304.0629, 300.4419, 296.8209, 294.5701, 289.3833, 289.7747, 290.4598, 284.6858, 277.1503, 271.0827, 261.59, 258.0669, 262.8622, 264.428, 272.8443, 289.3833, 306.803, 320.504, 338.3257, 345.6667, 341.8363, 333.9896, 325.5489, 309.0604, 297.97, 292.2775, 290.9035, 286.3888, 287.4684, 285.898, 285.9962, 280.6963, 281.9722, 282.6592, 283.6407, 281.7759, 282.0704, 279.4204, 276.0835, 270.6855, 268.33, 264.6986, 266.1708, 269.3114, 278.5371, 287.7628, 298.0681, 307.0975, 312.7899, 312.7899, 310.6307, 305.1346, 293.8478, 281.7759, 271.8632, 257.6321, 245.4621, 229.5625, 217.098, 205.3205, 199.3337, 194.9171, 201.9836, 206.989, 209.9334, 211.1111, 210.8167, 207.9705, 211.2242, 213.8671, 217.6981, 224.0925, 228.914, 229.2123, 231.1017, 233.19, 234.4827, 240.8469, 253.476, 265.7073, 279.2313, 287.4849, 289.1754, 283.6067, 274.0603, 261.6302, 257.0559, 251.0894, 245.5207, 241.2447, 244.924, 246.9129, 251.686, 256.2603, 266.2045, 269.3866, 271.1765, 272.2704, 274.2592, 276.0492, 275.7508, 279.7285, 293.6503, 307.771, 319.8034, 333.8246, 338.8961, 334.1229, 332.2335, 349.0391, 392.3955, 442.8123, 499.4939, 549.314, 574.3732, 566.4179, 553.8883, 529.724, 520.9732, 508.7944, 509.7821, 510.7553, 509.6933, 495.7, 482.0, 459.8, 445.3], "10": [241.402177, 235.195969, 228.697682, 223.423071, 218.627745, 215.104649, 210.994371, 208.205253, 206.150114, 205.758659, 206.052251, 206.737298, 207.079822, 206.296912, 207.03089, 212.951651, 223.129486, 231.594707, 239.619536, 245.540297, 252.390762, 258.849771, 264.770531, 271.523132, 276.856708, 279.058642, 277.78641, 280.135141, 283.07106, 286.251633, 286.838815, 287.425998, 291.29162, 293.640353, 296.91879, 295.45083, 290.753371, 285.860179, 280.233009, 275.682341, 274.263316, 273.773998, 270.789153, 271.963518, 275.486617, 282.43495, 291.683078, 301.376859, 309.255505, 315.609799, 320.396301, 323.026419, 323.693057, 321.818338, 317.056918, 312.446518, 305.968817, 298.264389, 291.934, 289.13685, 285.799899, 284.180496, 285.063809, 284.769373, 283.886063, 281.383353, 280.696335, 279.371368, 277.163095, 275.052966, 273.384491, 272.795618, 272.69747, 274.611307, 278.046402, 281.38335, 286.63414, 291.050693, 295.663532, 299.196771, 301.60134, 300.472666, 297.282933, 292.326582, 284.131427, 275.298326, 261.705164, 249.436966, 238.591881, 228.482887, 220.189584, 215.773033, 212.043503, 207.626953, 205.222388, 202.866893, 204.977024, 209.106616, 211.900231, 214.40459, 217.454582, 218.442221, 220.218263, 222.484385, 225.444005, 229.287584, 234.880455, 241.344142, 248.404478, 256.210623, 260.983807, 265.011181, 268.54135, 269.883807, 270.430734, 272.270398, 270.13241, 264.563695, 257.652521, 253.277103, 251.984366, 251.387717, 250.890509, 253.724587, 257.155313, 259.044699, 261.97822, 265.259782, 271.126822, 272.568723, 275.452521, 282.960343, 291.015091, 297.926267, 304.78772, 309.312302, 313.886603, 320.002246, 334.42124, 363.110068, 390.854205, 416.808396, 440.773761, 461.706162, 479.40672, 498.350296, 514.608954, 535.143591, 541.583814, 538.100012, 532.321796, 519.708667, 508.336597, 495.397211, 484.791065, 478.027655], "20": [229.218526, 228.130399, 227.041894, 225.666983, 225.018866, 225.222707, 224.743961, 224.870999, 225.219556, 225.178548, 223.727214, 220.966633, 217.888752, 214.859991, 212.829317, 214.02815, 217.061928, 219.89998, 222.884825, 225.649478, 229.221506, 232.793535, 235.925176, 238.910022, 241.943799, 246.005147, 250.457948, 255.864924, 261.345298, 265.895965, 269.614789, 273.137884, 278.031075, 282.581743, 286.887749, 287.254736, 284.269891, 282.99766, 281.652035, 280.966987, 280.551066, 280.599998, 281.040386, 282.801936, 286.202703, 288.94289, 291.218224, 293.618519, 294.744257, 295.64607, 297.329809, 298.400208, 297.241105, 296.890928, 296.271768, 297.440734, 298.825948, 299.820624, 300.594753, 302.373325, 303.0981, 303.603458, 304.378433, 303.293855, 300.471491, 296.914935, 293.332576, 288.817879, 284.548547, 282.094908, 279.592195, 278.488057, 278.88064, 279.69034, 280.966232, 281.383351, 283.665237, 285.211031, 286.413313, 287.124869, 287.492915, 286.634142, 284.990202, 283.468945, 281.088914, 278.340838, 274.169652, 270.243829, 267.127706, 263.839829, 260.895462, 258.122849, 254.663218, 249.976768, 244.676907, 239.08261, 233.341094, 229.271791, 225.246056, 221.443739, 218.822083, 217.107627, 216.130883, 215.055669, 215.333196, 216.077238, 219.928739, 225.225379, 230.152354, 235.307606, 239.219195, 241.726701, 244.379806, 246.184096, 247.937369, 250.778991, 252.506432, 252.953918, 253.028499, 254.743863, 256.484086, 258.199449, 259.715929, 261.804197, 263.793024, 265.657549, 266.055315, 264.911739, 264.389671, 262.922913, 263.718443, 267.17403, 270.9528, 275.825427, 280.971517, 284.1785, 287.932411, 292.631014, 302.774031, 317.839395, 333.153363, 349.884369, 365.894426, 379.816214, 392.09722, 403.831299, 414.247778, 427.572919, 438.002527, 450.60504, 461.588001, 468.258531, 474.555179, 478.551686, 482.098892, 488.188976], "30": [228.653172, 228.299999, 227.752359, 226.868121, 225.82103, 225.16388, 224.488656, 223.310953, 222.636989, 222.334513, 221.496434, 220.999365, 220.38787, 219.210292, 219.022874, 221.132355, 224.205802, 227.112235, 230.019549, 231.965797, 233.28173, 233.594346, 233.516011, 233.747705, 234.171781, 235.704981, 237.303422, 239.978367, 242.946903, 245.850196, 248.427276, 251.004356, 254.380657, 257.153466, 260.268796, 262.487041, 263.889756, 265.863342, 267.641202, 269.15809, 271.164298, 273.349922, 275.617101, 279.042334, 283.087371, 285.648141, 286.740953, 289.12406, 290.853192, 292.514591, 293.832811, 294.742138, 295.257943, 295.807403, 296.487442, 296.777433, 296.135089, 295.167142, 293.807505, 293.47633, 293.486506, 293.660304, 293.182006, 292.85041, 292.143199, 292.088274, 292.782743, 293.004205, 292.7842, 293.266539, 293.193564, 293.334178, 293.818112, 293.733006, 292.996461, 291.73774, 291.099764, 289.56215, 288.253542, 287.795529, 286.928577, 285.81626, 285.014737, 283.902421, 282.021297, 279.355009, 276.345213, 273.286342, 270.472836, 267.577542, 265.058472, 263.013772, 260.674635, 258.188281, 255.800072, 253.182856, 251.105442, 249.864758, 248.718548, 247.361416, 246.415169, 244.895973, 243.181566, 240.81264, 238.26594, 235.817601, 233.854214, 233.295908, 232.96553, 233.0327, 232.875991, 233.075479, 233.601039, 233.331715, 233.699042, 234.808292, 236.663296, 238.338151, 239.319076, 241.297438, 243.474252, 244.94704, 246.550041, 248.697593, 251.010017, 253.534227, 255.663695, 257.055873, 259.061274, 260.685483, 262.806898, 266.45308, 270.148983, 273.844887, 277.457922, 280.209133, 281.999077, 283.275241, 287.733528, 296.318631, 306.097031, 317.052152, 327.559787, 337.785672, 347.116584, 355.569099, 363.491259, 373.46854, 382.377292, 391.259601, 399.542841, 406.492468, 413.37515, 418.343213, 422.995168, 428.563418], "50": [226.006264, 224.046428, 222.037887, 220.497429, 219.043762, 218.154225, 217.535453, 217.285236, 217.96846, 218.78718, 219.537017, 219.831131, 220.143984, 219.961818, 220.053292, 220.881998, 222.64838, 224.227157, 226.136628, 227.721938, 228.880506, 230.097413, 231.021486, 231.684882, 232.270137, 233.500387, 234.876373, 236.332541, 238.120312, 239.759094, 240.743776, 241.854773, 243.445152, 244.558873, 246.168824, 247.581307, 248.231438, 249.466405, 250.672543, 251.566273, 252.189464, 252.396607, 252.525761, 253.369397, 254.98415, 257.000145, 258.869343, 261.434428, 263.665845, 265.768546, 267.988289, 269.962697, 271.524836, 273.048451, 274.669984, 276.468518, 277.864232, 279.446255, 280.822622, 282.444184, 283.937819, 285.451336, 287.121634, 288.742943, 290.041019, 290.154859, 289.377602, 289.001587, 288.331334, 288.346718, 288.136565, 288.240506, 288.707022, 289.360578, 290.278958, 290.6198, 291.147148, 291.184698, 290.849828, 290.935746, 291.08907, 290.849839, 289.905284, 289.097824, 287.721485, 286.589299, 285.337507, 283.900055, 282.521602, 281.495855, 280.274323, 279.249646, 278.156154, 276.230511, 273.66864, 270.675688, 267.996296, 265.446007, 263.050548, 261.254813, 259.685979, 258.332807, 257.461196, 256.36372, 255.346057, 254.043901, 253.778623, 254.061957, 254.344643, 254.669568, 254.722761, 254.498944, 254.156704, 253.386607, 252.654991, 252.22131, 251.665838, 251.100422, 250.442528, 250.314395, 250.442736, 250.217364, 249.795312, 249.209263, 248.476773, 247.75358, 246.734654, 245.94224, 245.535186, 244.988785, 245.212972, 246.714899, 248.541743, 250.3292, 252.608032, 254.556375, 257.170942, 260.055296, 264.701058, 271.914221, 279.345896, 286.921971, 294.287795, 301.145041, 307.444898, 313.653056, 319.097328, 325.262691, 330.637775, 336.653306, 342.319339, 347.175261, 351.911462, 355.727607, 359.31431, 363.40107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.393946, 315.040974, 313.736269, 312.655744, 311.61857, 310.802091, 310.21257, 309.162995, 308.137956, 307.137453, 306.144909, 304.950712, 303.681909, 302.503683, 301.195295, 299.905885, 298.646743, 297.481935, 296.385053, 295.365875, 294.450571, 293.550408, 292.527155, 291.564544, 290.589804, 289.613408, 288.699763, 287.980252, 287.396042, 286.98984, 286.580552, 285.752717, 284.80066, 283.698768, 282.615177, 281.352749, 280.224941, 279.063457, 277.875381, 276.405261, 275.225174, 274.055483, 272.806017, 271.631053, 270.46739, 269.294538, 268.203345, 267.053543, 266.08981, 265.330076, 264.395647, 263.632902, 263.175861, 262.871291, 262.571466, 262.332284, 262.036222, 261.650289, 261.370802, 261.423621, 262.080323, 262.991646, 264.21319, 265.391339, 266.699805, 267.806076, 268.936551, 269.818155, 270.952132, 271.829283, 272.966547, 273.999968, 274.879298, 275.733845, 276.409301, 277.093528, 278.016929]}, "ema": {"5": [null, null, null, null, 203.2631, 206.6231, 206.4165, 205.3001, 207.1656, 207.4306, 205.65, 205.9309, 204.6502, 204.2857, 207.7941, 229.3797, 255.5137, 266.249, 274.5476, 272.0878, 271.5897, 271.4207, 268.0459, 269.0582, 268.7544, 277.3596, 283.2595, 292.5753, 301.8849, 300.9146, 292.7648, 287.4947, 291.6473, 292.6216, 295.3914, 290.2245, 276.1779, 271.5436, 269.1065, 263.8934, 263.3539, 266.2564, 267.539, 280.4639, 299.03, 315.8113, 324.0629, 335.7795, 338.1926, 331.1318, 324.1345, 315.5439, 302.6194, 297.6018, 294.5838, 297.4792, 290.2491, 287.5556, 284.942, 286.3076, 283.1286, 282.8085, 283.7402, 284.0342, 282.5944, 281.1439, 277.0689, 274.3522, 268.7788, 268.4984, 265.6942, 269.2227, 274.3559, 284.1574, 294.1269, 299.9553, 307.1125, 309.1031, 307.3222, 305.9714, 298.6914, 287.4586, 275.8807, 268.6528, 256.4733, 245.4093, 225.4379, 213.7594, 207.6095, 205.7996, 204.2659, 209.7864, 211.6675, 211.1222, 210.1043, 206.6449, 206.6288, 214.9853, 217.7388, 220.9004, 224.4997, 226.5678, 228.7752, 230.081, 232.609, 234.46, 243.815, 261.3218, 272.1642, 283.2045, 281.9464, 278.2901, 275.024, 265.3884, 257.9703, 257.4998, 252.0483, 248.2482, 240.4113, 247.4511, 253.8017, 257.5382, 259.532, 264.5073, 268.8187, 271.03, 270.8468, 271.7191, 275.6153, 275.7268, 282.2648, 301.5397, 315.7155, 325.0003, 332.0188, 328.2453, 324.238, 327.6987, 360.9984, 428.2783, 476.4462, 517.5079, 539.5788, 544.0172, 537.0319, 528.066, 511.6473, 521.0871, 511.3914, 516.9276, 516.2851, 502.0234, 491.3489, 468.7326, 451.4884, 448.4923], "10": [null, null, null, null, null, null, null, null, null, 205.7587, 205.0914, 205.3462, 204.7539, 204.5363, 206.4044, 218.431, 234.6766, 244.3208, 252.8342, 255.4404, 258.1955, 260.5386, 260.6764, 262.5685, 263.5827, 269.2168, 273.9154, 280.6957, 287.9336, 289.9409, 287.4908, 285.5751, 288.1892, 289.3494, 291.4551, 289.3525, 281.8493, 278.2903, 275.7343, 271.6857, 269.9747, 270.3541, 270.3086, 276.855, 287.6381, 298.8628, 306.4452, 316.0393, 320.9447, 320.2293, 318.3949, 314.7527, 307.8468, 304.1595, 301.321, 301.6754, 296.9687, 294.2778, 291.63, 291.1588, 288.5428, 287.3838, 287.0602, 286.6169, 285.362, 284.0676, 281.3133, 279.0597, 275.1638, 273.8499, 271.3473, 272.2441, 274.4947, 279.8158, 286.043, 290.692, 296.2801, 299.3354, 300.14, 300.7091, 297.6949, 291.7491, 284.6538, 279.1162, 270.5704, 261.9724, 248.0674, 237.5829, 229.8968, 224.8574, 220.5558, 220.6052, 219.6641, 217.9128, 216.1229, 213.1417, 211.9517, 215.542, 216.9427, 218.8119, 221.1549, 222.8911, 224.7636, 226.2053, 228.2888, 230.0839, 235.9823, 246.9556, 255.4817, 264.5368, 267.2447, 267.9234, 268.0267, 264.0432, 260.2415, 259.5719, 256.2216, 253.3901, 248.1805, 250.6078, 253.4978, 255.5912, 257.0327, 260.2009, 263.3356, 265.5386, 266.4372, 267.7147, 270.568, 271.5465, 275.8727, 287.5485, 297.8246, 306.1419, 313.399, 314.7261, 314.9984, 318.566, 338.3899, 379.1987, 414.3957, 448.0749, 472.7378, 487.3116, 493.8116, 496.7793, 493.5122, 501.9584, 500.1478, 505.2118, 506.9915, 500.9021, 495.2836, 482.232, 470.3716, 465.3041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.6495, 229.9299, 233.8492, 236.4632, 239.7603, 242.4638, 247.4263, 251.9628, 257.6051, 263.5954, 266.9648, 267.8696, 268.7349, 271.708, 273.8853, 276.4611, 276.7877, 274.0541, 272.9323, 272.1037, 270.3288, 269.5618, 269.7998, 269.8288, 273.3036, 279.2901, 285.9647, 291.1649, 297.6456, 301.9669, 303.3996, 304.0415, 303.5007, 300.9549, 299.6798, 298.6197, 299.0625, 296.846, 295.4482, 293.9498, 293.482, 291.8905, 290.9646, 290.454, 289.8986, 288.9287, 287.911, 286.1022, 284.4657, 281.9101, 280.5794, 278.6276, 278.404, 278.9962, 281.3547, 284.4701, 287.055, 290.3285, 292.4958, 293.5686, 294.4925, 293.5057, 290.7902, 287.165, 284.0252, 279.0813, 273.767, 265.3601, 258.2213, 252.2297, 247.4631, 243.0569, 240.9398, 238.5103, 235.798, 233.1571, 229.9732, 227.7469, 228.1232, 227.6587, 227.6172, 228.0059, 228.2629, 228.7321, 229.1093, 229.9241, 230.7087, 233.7388, 239.7004, 244.8574, 250.6124, 253.357, 255.0351, 256.3167, 255.3453, 254.1824, 254.4087, 253.1455, 251.9553, 249.3631, 250.5219, 252.0439, 253.2789, 254.2542, 256.1784, 258.2034, 259.8462, 260.859, 262.0594, 264.0926, 265.2219, 268.0903, 274.9474, 281.5302, 287.4387, 293.0213, 295.6572, 297.6159, 301.1401, 313.1837, 336.9603, 359.4195, 382.2968, 401.4801, 415.9004, 426.1062, 434.1089, 438.3662, 448.0424, 452.2288, 459.4451, 464.7361, 465.5707, 465.9926, 461.9456, 457.6651, 456.2208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.8502, 247.8254, 249.7047, 252.9465, 255.6319, 258.5544, 259.9309, 259.1667, 259.3672, 259.6811, 259.2802, 259.4734, 260.2855, 260.919, 263.8477, 268.5131, 273.7299, 278.0419, 283.2788, 287.133, 289.0605, 290.4205, 290.9329, 290.0192, 289.861, 289.7762, 290.6468, 289.6882, 289.2031, 288.5909, 288.6198, 287.8554, 287.4885, 287.3669, 287.1898, 286.7075, 286.1614, 285.049, 284.0083, 282.3066, 281.3796, 280.0058, 279.7654, 280.0788, 281.6066, 283.7008, 285.5015, 287.8193, 289.4493, 290.3726, 291.2046, 290.7483, 289.0867, 286.7408, 284.6412, 281.2523, 277.5123, 271.5757, 266.3387, 261.7562, 257.9125, 254.2536, 252.097, 249.7314, 247.1701, 244.6474, 241.7493, 239.4814, 238.9792, 237.9642, 237.2712, 236.9117, 236.5112, 236.2969, 236.0644, 236.1676, 236.2963, 237.9885, 241.7528, 245.1139, 248.9959, 250.9594, 252.2509, 253.2987, 252.8353, 252.2095, 252.49, 251.7581, 251.0413, 249.3443, 250.1305, 251.1868, 252.0787, 252.8168, 254.213, 255.7116, 256.9852, 257.8559, 258.8629, 260.4464, 261.4466, 263.6333, 268.566, 273.437, 277.9617, 282.3549, 284.8287, 286.8541, 289.9358, 298.8172, 315.8508, 332.427, 349.666, 364.7663, 376.9036, 386.3331, 394.3203, 399.7712, 408.8161, 414.1828, 421.5258, 427.5564, 430.5205, 433.0676, 432.4503, 431.4535, 432.1662], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.7685, 267.5086, 268.7185, 269.0343, 269.761, 270.4978, 271.783, 271.9401, 272.3412, 272.6303, 273.2738, 273.4109, 273.7544, 274.219, 274.627, 274.8265, 274.9605, 274.7236, 274.4959, 273.8346, 273.6033, 273.0732, 273.199, 273.647, 274.8279, 276.3666, 277.7488, 279.4617, 280.7802, 281.6814, 282.528, 282.5909, 281.9008, 280.7566, 279.7151, 277.8484, 275.7085, 272.1707, 268.9641, 266.0757, 263.57, 261.124, 259.5438, 257.8138, 255.94, 254.0627, 251.9318, 250.154, 249.4302, 248.4034, 247.5728, 246.9503, 246.3132, 245.7985, 245.2846, 244.9858, 244.7182, 245.4165, 247.4133, 249.2343, 251.4324, 252.5303, 253.2537, 253.8513, 253.548, 253.1396, 253.2737, 252.7981, 252.3216, 251.2399, 251.6434, 252.2262, 252.7275, 253.1508, 253.9863, 254.9061, 255.7119, 256.291, 256.9645, 258.0015, 258.7053, 260.142, 263.2772, 266.4454, 269.4699, 272.4733, 274.3645, 276.006, 278.3046, 284.1592, 295.0878, 305.9778, 317.4936, 327.9339, 336.7558, 344.0619, 350.5746, 355.6034, 362.8333, 367.8987, 374.1772, 379.6996, 383.3781, 386.775, 388.2152, 389.344, 391.4286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [216.442121, 208.286804, 202.969537, 204.046036, 205.155163, 208.515157, 208.482539, 207.0472, 207.927976, 207.862735, 205.807592, 205.9707, 204.633225, 203.850312, 207.308169, 229.555879, 258.849777, 274.703716, 285.990666, 283.446212, 278.553015, 273.953412, 268.538279, 268.146822, 268.114199, 276.824084, 284.098623, 295.157237, 305.98751, 306.346346, 297.147141, 289.318032, 290.361914, 290.361916, 294.211218, 290.916467, 276.791464, 269.321191, 265.015193, 259.143364, 259.371709, 264.036546, 266.450527, 280.412431, 301.51839, 321.515234, 332.769568, 345.67251, 347.236863, 337.684688, 327.119253, 315.243581, 298.984129, 291.819503, 288.678841, 292.342938, 287.304791, 285.898041, 283.313542, 284.360427, 281.285201, 281.775932, 282.986403, 283.640709, 282.332098, 281.154354, 276.770512, 273.269981, 267.119531, 266.203505, 263.455426, 267.31582, 273.466278, 284.949304, 296.792204, 304.741994, 312.528215, 314.523844, 311.514042, 308.340666, 299.507568, 286.127055, 272.419388, 263.226418, 249.976766, 238.52645, 218.53747, 205.484109, 198.221335, 197.174448, 197.796034, 206.432844, 210.91483, 211.929003, 211.307418, 207.512452, 206.105702, 214.014991, 218.022187, 222.474313, 227.141073, 229.344886, 230.770213, 231.930363, 234.118072, 235.775427, 245.122912, 263.619002, 277.076734, 290.269281, 290.335575, 284.833154, 277.938558, 265.442095, 255.13334, 253.442834, 248.139298, 244.658852, 237.731108, 244.493118, 251.686044, 257.718814, 261.663321, 267.72924, 271.474864, 273.496836, 273.264813, 273.662575, 276.712114, 276.67897, 283.20895, 303.329244, 320.134831, 332.067796, 340.818634, 336.443215, 328.885675, 329.051408, 360.83949, 432.105788, 492.234662, 544.507654, 572.583264, 573.776555, 556.67264, 537.911373, 512.885299, 516.299451, 506.64172, 513.043579, 514.78287, 502.364433, 489.133333, 465.066667, 443.4, 437.633333], "10": [230.823565, 223.230836, 216.588574, 213.440962, 210.540637, 209.579794, 207.925008, 206.483741, 206.973061, 207.30224, 206.634986, 206.715058, 205.869869, 205.229305, 206.777333, 218.690029, 235.931852, 247.67551, 258.502801, 263.511651, 268.066763, 271.465303, 271.910137, 273.05781, 272.443935, 275.664546, 278.573767, 284.650221, 291.990013, 294.881446, 293.102102, 291.304964, 293.582524, 294.178605, 295.504211, 292.408153, 283.796141, 278.618254, 274.685913, 269.819412, 267.381712, 266.981359, 266.314109, 272.773122, 284.445604, 297.879639, 308.448928, 320.727059, 328.298315, 329.708259, 328.713752, 324.707616, 316.29745, 309.72899, 303.679833, 301.173085, 294.508088, 290.180761, 286.808122, 286.281703, 284.033277, 283.373026, 283.631779, 283.551479, 282.63248, 281.606415, 279.340142, 277.198782, 273.246195, 271.568798, 268.847486, 269.373903, 271.524184, 277.172013, 284.345562, 290.448431, 297.729051, 302.538186, 304.849065, 306.232024, 303.492873, 296.836819, 288.155396, 280.321593, 269.373901, 258.310218, 241.982365, 229.018227, 219.176902, 212.556536, 207.595722, 207.711712, 207.649258, 207.283444, 207.363747, 206.364445, 207.042544, 211.900964, 214.471728, 217.25777, 220.402088, 222.811058, 225.492463, 227.760552, 230.520629, 232.832995, 238.876188, 250.049779, 259.59615, 269.938047, 274.159784, 275.976849, 276.609659, 272.532564, 267.668977, 265.14678, 259.487665, 254.126874, 246.885737, 247.590866, 249.99554, 252.364049, 254.569839, 258.854856, 263.166993, 266.493757, 268.572988, 270.661255, 273.960901, 274.837795, 278.978171, 290.730328, 301.840638, 311.396049, 320.146888, 323.039727, 324.296305, 328.066035, 347.628859, 389.159181, 427.28138, 465.24085, 495.588542, 515.974015, 527.129524, 532.716319, 529.163549, 533.77401, 525.929721, 523.459937, 519.259934, 508.565062, 499.527123, 484.102287, 469.848249, 462.158964], "20": [231.720209, 228.903413, 226.097045, 224.60599, 222.873066, 221.761089, 219.930672, 217.866238, 216.535334, 214.891624, 212.692597, 211.05121, 209.253317, 207.888361, 207.883702, 213.571454, 222.500362, 229.229664, 236.014885, 240.232351, 244.512726, 248.499509, 251.214064, 254.562403, 257.346859, 262.358885, 267.030715, 272.81633, 278.972432, 282.556112, 283.56271, 284.261736, 286.815516, 288.390658, 290.138224, 289.471816, 285.741343, 283.646591, 281.859414, 279.175149, 277.394959, 276.586417, 275.58681, 277.993794, 283.075721, 289.092017, 294.008508, 300.484181, 305.188967, 307.309532, 308.689908, 308.788264, 306.728293, 305.806905, 305.012337, 305.678817, 303.61675, 302.030329, 300.115495, 299.014918, 296.576555, 294.583261, 292.868993, 290.987443, 288.741826, 286.624799, 283.958505, 281.633389, 278.663319, 277.081305, 274.985196, 274.669728, 275.253928, 277.623442, 280.897298, 283.81596, 287.629617, 290.431441, 292.198059, 293.80344, 293.518351, 291.375506, 288.146049, 285.213365, 280.322444, 274.816945, 265.974496, 257.996663, 250.860077, 244.674569, 238.70872, 234.892726, 230.826696, 226.576059, 222.584807, 218.303789, 215.209868, 215.053415, 214.479513, 214.667837, 215.644466, 216.776069, 218.307719, 219.88504, 222.038291, 224.212465, 228.636075, 235.912881, 242.448481, 249.603963, 253.806113, 256.830728, 259.37977, 259.545248, 259.25477, 260.075845, 259.158347, 258.028978, 255.341695, 256.151431, 257.27133, 258.083434, 258.590111, 259.994127, 261.483379, 262.593807, 263.053133, 263.758692, 265.520225, 266.621184, 269.708601, 276.982024, 284.305168, 291.221078, 297.909693, 301.693199, 304.745102, 309.19155, 322.045528, 346.813526, 371.09379, 396.47264, 418.742767, 436.552237, 450.194641, 461.436248, 468.577083, 480.550293, 486.686206, 495.257394, 501.390247, 502.524723, 502.690577, 497.828179, 491.966114, 488.194791], "30": [230.281362, 228.409684, 226.497654, 225.441748, 224.190339, 223.385312, 222.149147, 220.76713, 219.966199, 219.019335, 217.713158, 216.745171, 215.525132, 214.439251, 214.15543, 217.60884, 223.199119, 227.296783, 231.427917, 233.824605, 236.316709, 238.755484, 240.54271, 242.96637, 245.185667, 249.082331, 252.911646, 257.679612, 262.874814, 266.489462, 268.464626, 270.305096, 273.463046, 276.055911, 278.88028, 280.146194, 279.217015, 279.112837, 279.007608, 278.09316, 277.649089, 277.706965, 277.497559, 279.477986, 283.163137, 287.439681, 290.982771, 295.658374, 299.135452, 300.823001, 301.960125, 302.252366, 301.092906, 300.596686, 300.128335, 300.565907, 299.211817, 298.310748, 297.313827, 297.006162, 295.928367, 295.198175, 294.67839, 294.126142, 293.278688, 292.381882, 290.88708, 289.347475, 287.065406, 285.462387, 283.321691, 282.23048, 281.668414, 282.309861, 283.621655, 284.82267, 286.73809, 288.156453, 289.072477, 290.041268, 289.804875, 288.38968, 286.254749, 284.266509, 280.925339, 277.135653, 271.080177, 265.53548, 260.504727, 256.09873, 251.816205, 248.962596, 245.892645, 242.625348, 239.391821, 235.774154, 232.768578, 231.516507, 229.799156, 228.412376, 227.401855, 226.388226, 225.632999, 224.956301, 224.753215, 224.74651, 226.469578, 230.500609, 234.407272, 239.073039, 242.066424, 244.524597, 246.80951, 247.617012, 248.249423, 249.724237, 250.133074, 250.390155, 249.51269, 250.9457, 252.571853, 253.961331, 255.159558, 256.960078, 258.814514, 260.391449, 261.484755, 262.633142, 264.333268, 265.422847, 267.658673, 272.64464, 277.651993, 282.388823, 287.047597, 289.837301, 292.160807, 295.555713, 304.866844, 322.615521, 340.451878, 359.389572, 376.593994, 391.131676, 403.084953, 413.602212, 421.553242, 432.938741, 440.585932, 449.980945, 457.964197, 462.735626, 466.832886, 467.486102, 467.399444, 468.65782], "50": [225.776617, 224.742731, 223.747323, 223.329595, 222.818765, 222.59521, 222.118705, 221.55133, 221.300792, 220.908327, 220.253487, 219.741943, 219.046163, 218.395682, 218.193692, 220.252415, 223.660245, 226.212058, 228.83628, 230.445361, 232.126596, 233.781585, 235.005073, 236.576102, 238.005982, 240.449117, 242.863194, 245.856548, 249.15739, 251.543807, 252.983263, 254.403294, 256.681639, 258.686538, 260.897217, 262.219634, 262.239378, 262.790105, 263.36916, 263.478757, 263.898706, 264.677997, 265.372409, 267.481741, 270.728517, 274.430072, 277.707166, 281.642203, 284.841589, 286.933524, 288.673582, 289.864729, 290.131702, 290.760788, 291.368613, 292.490174, 292.463528, 292.632323, 292.642858, 292.965057, 292.742559, 292.673175, 292.679148, 292.581129, 292.227087, 291.764408, 290.931624, 290.12932, 288.899146, 288.099384, 286.991111, 286.526139, 286.384243, 286.974577, 287.94341, 288.780007, 289.988123, 290.848407, 291.341577, 291.828635, 291.561799, 290.538425, 289.043327, 287.643003, 285.408354, 282.881283, 278.916806, 275.193861, 271.719728, 268.569072, 265.420153, 263.088906, 260.586157, 257.914602, 255.241587, 252.341885, 249.828973, 248.405523, 246.750614, 245.34563, 244.186553, 243.050001, 242.064007, 241.092695, 240.359405, 239.685521, 240.018119, 241.687004, 243.247288, 245.244945, 246.21595, 246.853397, 247.40213, 247.08686, 246.6848, 246.837885, 246.40353, 245.97146, 244.937618, 245.372449, 246.007289, 246.5786, 247.100255, 248.067423, 249.174564, 250.232436, 251.123687, 252.171884, 253.641123, 254.83385, 256.808439, 260.529082, 264.346814, 268.073406, 271.827394, 274.497602, 276.91592, 279.953142, 286.523435, 298.215081, 310.013824, 322.574035, 334.213201, 344.354615, 353.05722, 361.005816, 367.482561, 376.144097, 382.682815, 390.42251, 397.416498, 402.560838, 407.377494, 410.184888, 412.587727, 415.849911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2386, -1.3737, -1.433, -1.5679, -1.41, -1.2566, -1.3329, -1.0351, -1.0102, -1.4052, -1.1167, 0.0602, 1.7324, 3.6047, 5.0208, 4.8991, 4.048, 2.8541, 1.5201, 0.7682, 0.3815, 0.9035, 1.6219, 2.6656, 3.7473, 4.3042, 4.6876, 4.5946, 4.7063, 4.5976, 4.7666, 4.5747, 3.7381, 3.387, 2.8326, 2.5415, 2.7567, 2.816, 2.9801, 3.6723, 4.397, 4.4991, 4.036, 3.613, 2.7433, 2.4038, 2.4733, 1.9431, 1.5144, 1.1257, 0.9034, 0.6905, 0.2971, -0.2164, -0.9039, -1.1123, -0.8944, -0.5105, -0.2129, -0.2133, -0.4577, -0.5353, -0.1362, 0.0525, 0.2194, 0.4034, 0.1403, 0.1126, 0.3531, 0.1591, -0.0672, -0.5442, -0.9252, -1.4199, -1.6188, -1.3513, -1.4329, -1.2936, -1.1236, -1.3527, -1.7103, -2.2606, -3.0418, -3.7393, -4.0949, -4.2159, -4.0843, -3.7589, -3.6226, -3.509, -3.493, -3.7378, -3.6709, -3.2238, -2.7684, -2.2993, -1.8679, -1.9886, -2.2262, -2.6475, -3.3071, -3.707, -3.8356, -3.1214, -2.2246, -1.181, -0.4183, -0.0945, 0.2728, 0.1283, 0.3534, 0.7435, 1.3109, 2.1456, 2.4048, 2.7636, 2.8779, 2.7729, 3.0215, 3.0668, 3.0951, 3.5057, 3.6965, 3.3608, 3.2075, 2.8206, 2.794, 3.6557, 4.28, 5.048, 5.5748, 5.1627, 4.3865, 3.4437, 3.7035, 5.7491, 8.5454, 11.9237, 13.8414, 13.9941, 13.4008, 12.1485, 10.9694, 10.5638, 10.1582, 10.0376, 9.9181, 8.8425, 8.1066, 6.9222, 5.8698, 5.4296], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 78.91, 83.83, 73.35, 73.95, 63.24, 64.04, 64.16, 59.85, 62.56, 61.23, 67.87, 67.98, 71.43, 73.22, 63.32, 54.95, 55.09, 61.16, 59.14, 60.79, 53.17, 44.16, 48.37, 48.94, 45.93, 48.71, 51.68, 51.04, 60.69, 66.54, 68.76, 65.64, 68.86, 63.31, 55.55, 53.68, 50.54, 45.31, 48.2, 48.46, 52.42, 45.41, 47.18, 46.55, 49.3, 45.96, 47.64, 48.73, 48.42, 46.81, 46.31, 43.19, 43.19, 39.45, 44.2, 41.52, 48.45, 51.63, 58.02, 61.01, 59.92, 62.79, 58.93, 54.86, 54.64, 46.96, 40.78, 37.39, 38.05, 32.47, 30.54, 23.98, 26.19, 28.44, 31.59, 31.38, 40.04, 38.6, 37.16, 36.62, 34.35, 37.77, 48.35, 45.55, 47.1, 48.87, 48.49, 49.56, 49.34, 51.68, 51.92, 61.87, 70.88, 69.58, 72.11, 59.94, 56.58, 55.59, 47.55, 46.58, 51.38, 46.24, 46.08, 41.18, 53.51, 54.88, 54.36, 53.82, 57.23, 58.14, 57.26, 55.04, 56.14, 59.68, 56.03, 62.47, 72.48, 73.17, 72.92, 73.4, 61.47, 59.62, 64.35, 78.23, 86.48, 86.87, 87.9, 83.73, 76.18, 69.64, 66.96, 60.84, 67.15, 59.11, 62.72, 60.64, 54.43, 53.93, 47.64, 46.82, 50.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2364, 29.4075, 30.4947, 31.7405, 30.6374, 27.6284, 24.9951, 24.4818, 23.3711, 22.7422, 20.3117, 15.6389, 12.9315, 10.8192, 8.1822, 6.7255, 6.2882, 5.7179, 8.0944, 12.2451, 16.4115, 18.7862, 21.92, 22.8337, 21.2146, 19.1562, 16.3857, 12.3059, 9.8305, 7.8573, 7.3962, 4.7585, 3.1465, 1.6521, 1.2062, -0.1357, -0.7547, -0.9572, -1.1831, -1.7382, -2.2707, -3.4058, -4.2563, -5.7745, -6.0761, -6.8695, -6.121, -4.7994, -2.1824, 0.7149, 2.7809, 5.1508, 6.2834, 6.3553, 6.3002, 4.6584, 1.7924, -1.4523, -3.8603, -7.4646, -10.908, -16.4957, -20.2942, -22.6474, -23.685, -24.3063, -22.9503, -22.0569, -21.5362, -21.0394, -21.0759, -20.3162, -17.4871, -15.7456, -13.8844, -11.911, -10.3085, -8.7371, -7.4462, -5.9531, -4.676, -1.6785, 3.3862, 7.1172, 10.8717, 11.6268, 11.4115, 10.9147, 8.616, 6.4791, 5.8018, 3.9755, 2.4597, -0.0252, 0.9634, 2.1235, 2.8892, 3.3373, 4.5229, 5.6382, 6.2891, 6.3308, 6.5293, 7.4036, 7.4094, 8.8763, 13.4941, 17.2755, 20.0018, 22.108, 21.4834, 20.3923, 20.7725, 28.2509, 44.5763, 57.6521, 69.3816, 76.5115, 78.7664, 77.2557, 74.1605, 68.3916, 67.9709, 63.0404, 61.3309, 58.2554, 51.8715, 45.9996, 37.1654, 29.302, 24.8414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9992, 26.9478, 25.6206, 23.6242, 21.4857, 19.3524, 17.1184, 15.0398, 13.2895, 11.7752, 11.039, 11.2802, 12.3065, 13.6024, 15.2659, 16.7795, 17.6665, 17.9645, 17.6487, 16.5801, 15.2302, 13.7556, 12.4837, 10.9387, 9.3803, 7.8346, 6.5089, 5.18, 3.9931, 3.003, 2.1658, 1.385, 0.6539, -0.1581, -0.9777, -1.9371, -2.7649, -3.5858, -4.0928, -4.2342, -3.8238, -2.9161, -1.7767, -0.3912, 0.9437, 2.0261, 2.8809, 3.2364, 2.9476, 2.0676, 0.882, -0.7873, -2.8114, -5.5483, -8.4975, -11.3275, -13.799, -15.9004, -17.3104, -18.2597, -18.915, -19.3399, -19.6871, -19.8129, -19.3477, -18.6273, -17.6787, -16.5252, -15.2818, -13.9729, -12.6676, -11.3247, -9.9949, -8.3316, -5.9881, -3.367, -0.5193, 1.9099, 3.8103, 5.2311, 5.9081, 6.0223, 5.9782, 5.5777, 4.9541, 3.9582, 3.3593, 3.1121, 3.0675, 3.1215, 3.4018, 3.8491, 4.3371, 4.7358, 5.0945, 5.5563, 5.9269, 6.5168, 7.9123, 9.7849, 11.8283, 13.8842, 15.4041, 16.4017, 17.2759, 19.4709, 24.492, 31.124, 38.7755, 46.3227, 52.8114, 57.7003, 60.9923, 62.4722, 63.5719, 63.4656, 63.0387, 62.082, 60.0399, 57.2319, 53.2186, 48.4353, 43.7165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6281, -4.2056, -5.3089, -7.9853, -8.5542, -8.5332, -8.9362, -8.3143, -7.0013, -6.0573, -2.9446, 0.9649, 4.105, 5.1838, 6.6541, 6.0542, 3.5481, 1.1917, -1.263, -4.2742, -5.3997, -5.8983, -5.0875, -6.1802, -6.2338, -6.1825, -5.3027, -5.3157, -4.7478, -3.9602, -3.3489, -3.1232, -2.9246, -3.2477, -3.2786, -3.8374, -3.3112, -3.2837, -2.0282, -0.5652, 1.6414, 3.631, 4.5576, 5.542, 5.3397, 4.3292, 3.4193, 1.422, -1.1552, -3.5199, -4.7423, -6.6773, -8.0966, -10.9474, -11.7967, -11.3199, -9.886, -8.4059, -5.6399, -3.7972, -2.6212, -1.6995, -1.3888, -0.5033, 1.8606, 2.8817, 3.7943, 4.6142, 4.9733, 5.2358, 5.2214, 5.3716, 5.3189, 6.6531, 9.3743, 10.4842, 11.391, 9.7169, 7.6012, 5.6836, 2.7079, 0.4568, -0.1764, -1.6022, -2.4944, -3.9834, -2.3959, -0.9886, -0.1783, 0.2158, 1.1211, 1.7891, 1.952, 1.595, 1.4348, 1.8473, 1.4825, 2.3595, 5.5818, 7.4906, 8.1735, 8.2238, 6.0793, 3.9906, 3.4966, 8.78, 20.0843, 26.5281, 30.6061, 30.1888, 25.955, 19.5554, 13.1682, 5.9194, 4.399, -0.4252, -1.7078, -3.8266, -8.1684, -11.2323, -16.0532, -19.1333, -18.8751], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 70.49, 98.15, 99.14, 76.0, 78.8, 59.2, 62.0, 62.4, 54.4, 62.4, 59.35, 80.91, 80.69, 94.76, 88.75, 54.78, 25.48, 26.11, 56.05, 49.04, 57.32, 29.94, 7.41, 22.75, 24.87, 13.23, 22.75, 33.33, 35.12, 88.08, 76.68, 87.35, 80.24, 95.3, 73.18, 54.48, 48.64, 40.02, 24.22, 32.12, 32.73, 43.53, 23.38, 28.06, 26.26, 33.09, 24.1, 28.06, 39.91, 46.63, 41.01, 50.72, 8.42, 23.01, 12.0, 30.0, 19.05, 50.48, 66.67, 81.34, 61.9, 59.52, 69.05, 60.95, 51.9, 51.43, 32.86, 14.29, 5.96, 7.34, 1.2, 7.67, 11.63, 14.21, 18.41, 22.38, 21.81, 33.14, 30.03, 34.3, 38.4, 34.74, 46.32, 74.02, 74.59, 79.55, 81.07, 79.49, 80.38, 79.45, 77.51, 57.29, 89.49, 100.0, 76.26, 85.07, 63.65, 50.91, 48.64, 28.18, 25.45, 37.73, 18.45, 15.92, 0.99, 37.44, 42.36, 40.89, 44.44, 56.67, 80.0, 77.04, 69.63, 74.07, 80.0, 70.0, 87.27, 100.0, 76.04, 70.43, 72.37, 52.53, 46.31, 61.48, 96.29, 100.0, 94.86, 91.75, 85.23, 76.24, 67.96, 62.34, 53.14, 71.09, 57.01, 67.58, 60.97, 45.09, 18.01, 16.02, 13.48, 23.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.14, 89.26, 91.1, 84.65, 71.33, 66.67, 61.2, 59.6, 59.73, 58.72, 67.55, 73.65, 85.45, 88.07, 79.43, 56.34, 35.46, 35.88, 43.73, 54.14, 45.43, 31.56, 20.03, 18.34, 20.28, 20.28, 23.1, 30.4, 52.18, 66.63, 84.04, 81.42, 87.63, 82.91, 74.32, 58.77, 47.71, 37.63, 32.12, 29.69, 36.13, 33.21, 31.66, 25.9, 29.14, 27.82, 28.42, 30.69, 38.2, 42.52, 46.12, 33.38, 27.38, 14.48, 21.67, 20.35, 33.18, 45.4, 66.16, 69.97, 67.59, 63.49, 63.17, 60.63, 54.76, 45.4, 32.86, 17.7, 9.2, 4.83, 5.4, 6.83, 11.17, 14.75, 18.33, 20.87, 25.78, 28.33, 32.49, 34.24, 35.81, 39.82, 51.69, 64.98, 76.05, 78.4, 80.04, 80.31, 79.77, 79.11, 71.42, 74.76, 82.26, 88.58, 87.11, 74.99, 66.54, 54.4, 42.58, 34.09, 30.45, 27.21, 24.03, 11.79, 18.12, 26.93, 40.23, 42.56, 47.33, 60.37, 71.24, 75.56, 73.58, 74.57, 74.69, 79.09, 85.76, 87.77, 82.16, 72.95, 65.11, 57.07, 53.44, 68.03, 85.92, 97.05, 95.54, 90.61, 84.41, 76.48, 68.85, 61.15, 62.19, 60.41, 65.23, 61.85, 57.88, 41.36, 26.37, 15.84, 17.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.21, -29.51, -1.85, -0.86, -24.0, -21.2, -40.8, -38.0, -37.6, -45.6, -37.6, -40.65, -19.09, -19.31, -5.24, -11.25, -45.22, -74.52, -73.89, -43.95, -50.96, -42.68, -70.06, -92.59, -77.25, -75.13, -86.77, -77.25, -66.67, -64.88, -11.92, -23.32, -12.65, -19.76, -4.7, -26.82, -45.52, -51.36, -59.98, -75.78, -67.88, -67.27, -56.47, -76.62, -71.94, -73.74, -66.91, -75.9, -71.94, -60.09, -53.37, -58.99, -49.28, -91.58, -76.99, -88.0, -70.0, -80.95, -49.52, -33.33, -18.66, -38.1, -40.48, -30.95, -39.05, -48.1, -48.57, -67.14, -85.71, -94.04, -92.66, -98.8, -92.33, -88.37, -85.79, -81.59, -77.62, -78.19, -66.86, -69.97, -65.7, -61.6, -65.26, -53.68, -25.98, -25.41, -20.45, -18.93, -20.51, -19.62, -20.55, -22.49, -42.71, -10.51, -0.0, -23.74, -14.93, -36.35, -49.09, -51.36, -71.82, -74.55, -62.27, -81.55, -84.08, -99.01, -62.56, -57.64, -59.11, -55.56, -43.33, -20.0, -22.96, -30.37, -25.93, -20.0, -30.0, -12.73, -0.0, -23.96, -29.57, -27.63, -47.47, -53.69, -38.52, -3.71, -0.0, -5.14, -8.25, -14.77, -23.76, -32.04, -37.66, -46.86, -28.91, -42.99, -32.42, -39.03, -54.91, -81.99, -83.98, -86.52, -76.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7359, 16.9839, 19.3358, 20.3313, 20.1024, 20.6238, 20.5837, 20.3367, 20.6666, 21.1477, 21.5245, 22.2239, 21.4054, 21.694, 23.4997, 24.1629, 24.8137, 24.8937, 25.1428, 24.9896, 24.1133, 24.8026, 25.7921, 25.1731, 24.1789, 23.9198, 24.0287, 24.025, 23.0779, 24.3304, 27.4158, 27.7294, 27.8807, 27.9223, 28.767, 29.1308, 28.4521, 28.7683, 30.6042, 29.61, 29.1424, 28.7083, 29.6371, 28.9222, 27.943, 27.6646, 26.635, 25.5737, 25.1841, 24.2616, 23.8606, 23.4882, 23.2126, 22.7814, 22.7665, 22.6125, 22.0138, 22.7549, 22.2512, 23.3258, 25.1999, 25.5381, 24.8005, 25.5178, 24.992, 25.8708, 25.425, 25.046, 24.7993, 23.6589, 23.7566, 23.4618, 26.0623, 25.2172, 24.6077, 23.5861, 23.3736, 23.3164, 22.2118, 21.2562, 20.6142, 20.5438, 20.6538, 21.6321, 21.7917, 21.0875, 20.9663, 20.3211, 20.2902, 20.1549, 20.5265, 21.795, 22.2625, 23.336, 24.0131, 23.7185, 24.6169, 23.7464, 22.796, 22.908, 22.053, 21.6498, 21.8791, 21.2042, 21.1102, 22.5145, 22.4335, 21.79, 21.228, 20.7771, 20.465, 20.2463, 19.9011, 20.2553, 20.5842, 20.8541, 21.4955, 24.3639, 26.5302, 28.2577, 28.7609, 29.4767, 29.6086, 29.8377, 34.8094, 41.983, 43.8142, 46.5091, 48.9404, 51.198, 52.371, 53.7444, 55.2327, 55.7269, 58.7955, 58.1672, 54.941, 56.8381, 57.8496, 60.2532, 60.0923, 59.05], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7929, 0.7859, 0.7615, 0.6751, 0.7201, 0.6803, 0.8244, 0.7958, 0.8616, 0.8767, 0.7172, 0.5487, 0.5298, 0.6952, 0.6335, 0.7127, 0.3868, -0.0128, 0.2162, 0.2658, 0.1447, 0.2675, 0.3913, 0.3583, 0.7954, 1.0498, 1.0692, 0.928, 1.0094, 0.8605, 0.6579, 0.5951, 0.4997, 0.348, 0.4309, 0.4428, 0.5434, 0.3203, 0.3585, 0.3288, 0.3837, 0.2634, 0.304, 0.3234, 0.3266, 0.3026, 0.3067, 0.2309, 0.216, 0.0121, 0.2064, 0.062, 0.4463, 0.6386, 1.0203, 1.1046, 1.0225, 1.0615, 0.8875, 0.736, 0.7154, 0.4548, 0.2184, 0.1082, 0.1621, -0.0022, -0.0014, -0.1501, -0.0159, 0.072, 0.1518, 0.1779, 0.3016, 0.2933, 0.2875, 0.2985, 0.2748, 0.3323, 0.5171, 0.4839, 0.5569, 0.6523, 0.6832, 0.7493, 0.789, 0.8576, 0.8385, 1.1026, 1.2703, 1.1023, 1.0782, 0.828, 0.7352, 0.6945, 0.4994, 0.4582, 0.5545, 0.3847, 0.3736, 0.2083, 0.572, 0.6085, 0.5762, 0.544, 0.6512, 0.6671, 0.6244, 0.5562, 0.6153, 0.7664, 0.7105, 0.9744, 1.2739, 1.1322, 1.0239, 0.9674, 0.7582, 0.7046, 0.8068, 1.2464, 1.3825, 1.1827, 1.1025, 0.9805, 0.8659, 0.7735, 0.7229, 0.6389, 0.7453, 0.6223, 0.6836, 0.6336, 0.5137, 0.4876, 0.3427, 0.3049, 0.3487], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2403, 0.2566, 0.2598, 0.2292, 0.1777, 0.1148, 0.1613, 0.1637, 0.2101, 0.2397, 0.1918, 0.1427, 0.1229, 0.1579, 0.1167, 0.1022, -0.0357, -0.1701, -0.1143, -0.1351, -0.1167, -0.1134, -0.1018, -0.0941, -0.0222, 0.0379, 0.0322, 0.0359, 0.0273, -0.1222, -0.1261, -0.0742, -0.0849, -0.0897, -0.0324, -0.028, 0.042, 0.059, 0.0533, 0.0482, 0.0605, 0.0425, 0.0227, 0.0208, -0.0614, -0.1005, -0.189, -0.2321, -0.3001, -0.1733, -0.0992, -0.1341, -0.0299, -0.1212, -0.0721, -0.2086, -0.1954, -0.159, -0.1152, -0.1515, -0.2541, -0.2812, -0.3104, -0.3037, -0.2756, -0.2984, -0.3013, -0.2738, -0.2853, -0.2601, -0.2577, -0.242, -0.2284, -0.2377, -0.2872, -0.1922, -0.2683, -0.2774, -0.2694, -0.2524, -0.1, -0.0093, 0.073, 0.1339, 0.1236, 0.1593, 0.0261, 0.0855, 0.2642, 0.0106, 0.0979, 0.0246, -0.0252, -0.0178, -0.045, -0.0775, -0.0199, -0.0434, -0.0826, -0.0801, -0.071, -0.0805, -0.1064, -0.1118, -0.1101, -0.1379, -0.0985, -0.1335, -0.2991, -0.175, -0.3277, -0.2331, -0.0357, -0.126, -0.0522, -0.0264, -0.0648, -0.0367, -0.0386, 0.139, 0.2755, 0.3111, 0.3203, 0.2605, 0.2644, 0.2468, 0.2388, 0.2404, 0.2564, 0.2352, 0.2472, 0.2476, 0.1782, 0.2401, 0.2288, 0.2242, 0.2357], "obv": [0, 3325197, 382196, 2787094, 663056, 4445632, 2296957, 805188, 3634250, 2166592, -895631, 6972803, 2526430, 4812219, 8312296, 39189091, 70932194, 52213139, 64783000, 54187980, 63770188, 69652706, 60727779, 75612160, 59116659, 79713323, 84744685, 96382561, 137041374, 119579196, 105817189, 117623040, 131919714, 115690074, 121831544, 104820176, 94393622, 98459257, 100984466, 97615712, 102137277, 109726679, 105545891, 122563935, 157040495, 181834368, 169837094, 182071850, 157819376, 147670811, 143051408, 133280322, 122815903, 127735934, 132696085, 142747811, 137191480, 141030906, 136923201, 144989618, 142723366, 145411762, 151613154, 147799321, 145223133, 140350815, 136529086, 136529086, 133870394, 136813109, 134436380, 142103666, 145870721, 160213664, 190385407, 172678871, 181317086, 171273608, 162450063, 138340184, 129627393, 121457257, 114610157, 118051499, 113215822, 109545900, 101362365, 106491542, 110746169, 113129677, 107112377, 112373324, 108705629, 106616715, 104045729, 97478689, 103945696, 113859270, 106360380, 109469346, 115590892, 111795277, 115529401, 108057468, 117886058, 136168572, 149145784, 177456121, 138200135, 156665115, 140186374, 133392215, 127180740, 118268559, 112223124, 119092852, 112298122, 107874784, 102800754, 108598674, 120099357, 114431783, 110379886, 115346277, 123983015, 117035854, 110307870, 118162412, 131582723, 123182899, 131866236, 152949887, 210964188, 187412011, 212452443, 197353716, 185799452, 199622817, 257368089, 321603184, 369524053, 424410496, 380807707, 354452247, 336301808, 322163423, 308759656, 317858304, 300161350, 308666170, 308666170, 291351511, 283286485, 274027340, 266292355, 271763866], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.55, 56.45, 57.28, 56.42, 55.4, 54.72, 54.42, 54.14, 52.09, 48.76, 45.66, 42.45, 39.87, 37.87, 35.47, 33.13, 32.13, 32.86, 33.54, 34.02, 34.74, 35.81, 35.29, 33.96, 33.19, 31.25, 29.04, 27.18, 25.82, 24.27, 22.83, 21.34, 20.05, 18.81, 17.66, 17.14, 16.66, 15.48, 14.52, 13.68, 13.34, 13.31, 12.98, 12.67, 12.25, 11.91, 12.74, 14.74, 16.0, 17.21, 16.78, 16.51, 16.85, 16.37, 15.35, 15.08, 14.83, 15.22, 16.16, 18.19, 20.08, 21.9, 23.12, 24.26, 24.58, 24.88, 25.36, 26.11, 26.09, 26.25, 25.35, 24.03, 22.99, 21.43, 19.99, 19.04, 17.84, 16.94, 17.08, 17.21, 18.48, 20.44, 21.84, 22.62, 22.97, 22.85, 21.68, 20.5, 19.59, 19.0, 18.28, 16.98, 16.84, 17.22, 17.57, 17.23, 17.41, 18.08, 18.37, 18.0, 18.13, 18.76, 18.67, 19.14, 20.67, 22.98, 24.2, 25.4, 25.44, 25.03, 25.23, 27.05, 29.94, 32.79, 35.65, 38.35, 39.17, 39.97, 39.97, 38.67, 38.02, 38.0, 37.98, 37.96, 36.89, 35.0, 32.7, 30.56, 28.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 36.16, 42.33, 40.3, 37.85, 34.26, 31.87, 29.96, 28.72, 28.38, 26.22, 26.72, 25.76, 27.63, 30.38, 27.44, 24.81, 22.96, 23.2, 24.47, 23.55, 21.26, 18.98, 18.06, 19.77, 18.56, 17.15, 18.55, 18.54, 25.38, 35.06, 32.19, 29.73, 30.21, 31.49, 28.88, 27.46, 28.87, 25.2, 27.14, 27.29, 28.54, 25.67, 24.42, 24.48, 25.49, 24.59, 23.78, 26.18, 25.23, 23.82, 22.47, 21.12, 19.98, 18.56, 18.9, 18.03, 22.05, 21.26, 26.19, 33.08, 30.31, 29.41, 26.54, 26.15, 27.79, 26.26, 24.75, 23.21, 22.59, 20.89, 19.64, 16.42, 15.76, 14.99, 17.05, 15.98, 18.78, 18.31, 17.77, 17.01, 19.77, 18.26, 22.03, 23.27, 22.33, 24.58, 23.55, 21.9, 22.41, 23.72, 27.43, 24.93, 31.22, 36.6, 34.41, 30.79, 29.63, 28.66, 26.49, 25.55, 25.48, 25.2, 24.14, 22.52, 26.54, 28.7, 27.43, 26.15, 28.57, 31.27, 29.35, 27.73, 28.98, 30.79, 28.22, 29.88, 34.54, 40.57, 35.37, 33.01, 29.9, 27.64, 30.23, 41.51, 53.87, 52.31, 51.87, 47.07, 41.78, 38.47, 34.81, 31.45, 34.18, 36.12, 33.9, 33.33, 29.91, 27.29, 24.33, 22.65, 21.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.67, 7.26, 5.92, 5.23, 6.13, 11.14, 11.89, 11.18, 10.21, 9.27, 8.46, 7.6, 7.33, 6.72, 5.76, 5.2, 9.35, 9.36, 8.6, 8.04, 7.73, 12.62, 21.16, 20.13, 19.46, 21.04, 21.78, 20.23, 19.55, 17.22, 14.19, 13.03, 12.66, 11.74, 10.58, 16.08, 19.6, 18.0, 28.42, 27.28, 25.74, 24.26, 27.85, 26.5, 25.47, 23.89, 23.31, 22.54, 21.25, 20.48, 23.9, 23.44, 22.32, 23.89, 24.05, 22.48, 21.44, 19.26, 18.29, 16.2, 13.93, 15.5, 14.83, 21.21, 20.11, 18.04, 21.45, 25.82, 29.3, 28.52, 31.54, 35.18, 42.86, 41.13, 40.14, 38.88, 36.44, 33.92, 33.06, 34.22, 36.0, 33.54, 32.68, 28.97, 26.7, 26.97, 25.19, 24.13, 25.07, 23.43, 21.37, 18.69, 16.99, 15.05, 13.58, 14.71, 15.62, 16.83, 18.61, 23.25, 23.07, 21.82, 20.05, 20.21, 22.55, 19.64, 18.3, 17.49, 20.19, 19.15, 18.06, 18.7, 21.24, 19.37, 17.7, 19.8, 17.84, 14.61, 12.46, 15.14, 13.81, 17.57, 18.52, 17.07, 13.59, 10.46, 9.31, 8.14, 7.18, 14.01, 12.72, 14.94, 20.19, 18.58, 16.35, 15.35, 15.09, 18.76, 22.11, 25.7, 23.93, 22.61], "ad": [-3250765.0, -3250765.0, -5487446.0, -3403201.0, -4185739.0, -1916193.0, -1981303.0, -2810063.0, -688266.0, 150397.0, 51616.0, -2094316.0, -5058565.0, -7039589.0, -3872854.0, 25433934.0, 55932209.0, 41617635.0, 44849867.0, 36525209.0, 37226329.0, 38402832.0, 32627875.0, 28375193.0, 17989105.0, 31941682.0, 32856475.0, 44046740.0, 61835024.0, 53234249.0, 41091302.0, 33740463.0, 42519128.0, 29742603.0, 28625958.0, 14573087.0, 7842020.0, 10978366.0, 9990242.0, 7263155.0, 9350030.0, 13222170.0, 9801547.0, 22942087.0, 27938684.0, 40526351.0, 42689792.0, 51549446.0, 30291104.0, 21613347.0, 23153151.0, 13382065.0, 21368073.0, 22479049.0, 22373510.0, 23662191.0, 20328386.0, 22248095.0, 20260498.0, 20425116.0, 18494605.0, 18005807.0, 14224480.0, 10715754.0, 11122518.0, 12661150.0, 10368109.0, 12268872.0, 11344110.0, 11484244.0, 9763164.0, 10460190.0, 10330297.0, 15237085.0, -3851176.0, -2399819.0, -1363223.0, 5810692.0, -2058957.0, -21093074.0, -29261315.0, -36410195.0, -39211286.0, -37681817.0, -41948591.0, -40572371.0, -39190730.0, -39721332.0, -36467794.0, -35752742.0, -35466209.0, -31673434.0, -33507277.0, -34203584.0, -31632598.0, -38199638.0, -37768500.0, -29511224.0, -34822937.0, -31973057.0, -30246466.0, -28981261.0, -25993962.0, -24984238.0, -24791519.0, -37375586.0, -28316024.0, -5687.0, -34503368.0, -16038421.0, -30259800.0, -37053959.0, -37349730.0, -44224840.0, -49171106.0, -42717725.0, -47609930.0, -47786862.0, -52353489.0, -47715153.0, -48517520.0, -53345470.0, -51608939.0, -49953485.0, -55891257.0, -58471634.0, -56084265.0, -56084271.0, -62794420.0, -65708639.0, -63779004.0, -42695353.0, -63791460.0, -55940733.0, -55588049.0, -59039182.0, -57021774.0, -58045731.0, -8079616.0, 56155479.0, 80115926.0, 94841540.0, 79230690.0, 88490702.0, 75678631.0, 70573100.0, 75390076.0, 84488724.0, 67150417.0, 70892538.0, 70892538.0, 53577879.0, 53918655.0, 52957323.0, 47222765.0, 46779129.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2635868.7, 2557909.7, 3012233.4, 3162570.6, 3150659.7, 3288263.6, 5997685.5, 8957128.3, 10679856.9, 11653936.8, 12566673.0, 13218671.5, 13020079.9, 13467935.3, 14727794.5, 16027336.9, 14999323.8, 12328149.7, 11620031.8, 14428927.0, 15115642.8, 15533622.7, 16125956.0, 16663130.7, 16797656.6, 15762253.5, 15403723.9, 15943243.1, 15186019.0, 11372658.6, 9963316.2, 9039272.0, 8617627.1, 7606038.5, 7684878.9, 10518387.9, 11296638.4, 11453710.4, 12270622.5, 14443349.0, 15121330.1, 15131113.9, 15349282.3, 15977645.4, 14767844.1, 11816203.2, 10341988.5, 9697894.2, 8858361.2, 6843884.3, 6635669.5, 6400354.4, 5692085.4, 5265782.7, 5155162.9, 4916766.6, 4398825.8, 4225365.6, 4232756.5, 4087855.2, 3575485.0, 3586532.7, 4084421.7, 3840988.0, 4893899.0, 7653454.5, 8936876.3, 9418524.9, 10031539.2, 10648024.5, 12764740.9, 13398347.1, 13448632.1, 13756636.6, 12666476.5, 10132869.9, 8729208.5, 8683740.5, 8192310.4, 7735418.6, 5562781.5, 5293232.4, 5002313.5, 4684373.0, 4549130.2, 4322661.1, 4612372.9, 4440720.1, 4919159.8, 5243586.1, 5316131.9, 5326556.5, 5180023.3, 5186666.2, 5724968.1, 6450728.5, 7622275.9, 8273296.4, 10112972.7, 13288682.3, 14824283.7, 15860003.2, 16159857.6, 16407592.7, 16551617.5, 16173302.0, 15032023.4, 14413775.2, 12025075.3, 8606879.7, 7340173.7, 6842367.9, 6729709.4, 6513751.6, 6119172.6, 6378302.9, 6386046.2, 6379371.6, 6722492.0, 7557120.1, 7817310.5, 7535575.9, 9077183.6, 14473424.0, 16332002.6, 17972372.0, 18787528.6, 19270156.6, 19867038.9, 24299535.0, 29883062.1, 33806815.3, 37187094.5, 35745943.3, 36026271.6, 35337272.3, 35241238.1, 35426188.4, 34953716.7, 30948884.9, 25375857.4, 20583770.5, 16826592.1, 13272815.8, 11563184.3, 10521638.9, 9654951.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.496, 1.488, 1.504, 1.501, 1.453, 1.348, 1.27, 1.285, 1.215, 0.911, 0.794, 0.718, 0.685, 0.605, 0.588, 0.746, 0.813, 0.865, 0.942, 1.077, 1.128, 1.143, 1.149, 1.191, 1.129, 0.93, 0.838, 0.784, 0.732, 0.629, 0.628, 0.628, 0.576, 0.548, 0.56, 0.541, 0.507, 0.5, 0.501, 0.483, 0.423, 0.428, 0.488, 0.459, 0.592, 0.942, 1.132, 1.211, 1.302, 1.48, 1.667, 1.719, 1.737, 1.805, 1.673, 1.339, 1.187, 1.167, 1.094, 1.033, 0.762, 0.713, 0.666, 0.631, 0.617, 0.587, 0.621, 0.591, 0.638, 0.666, 0.675, 0.665, 0.658, 0.659, 0.749, 0.926, 1.091, 1.16, 1.306, 1.518, 1.73, 1.797, 1.84, 1.873, 1.851, 1.801, 1.654, 1.594, 1.333, 0.951, 0.801, 0.732, 0.719, 0.695, 0.646, 0.66, 0.66, 0.658, 0.699, 0.77, 0.782, 0.748, 0.852, 1.161, 1.256, 1.33, 1.402, 1.443, 1.543, 1.802, 1.99, 2.105, 2.105, 1.89, 1.848, 1.776, 1.75, 1.74, 1.704, 1.478, 1.207, 0.997, 0.8, 0.627, 0.543, 0.495, 0.455], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.98, 90.95, 78.59, 63.46, 69.0, 62.13, 80.91, 86.24, 96.31, 110.13, 87.49, 43.73, 28.31, 58.42, 77.27, 79.82, 6.19, -161.03, -131.12, -82.5, -104.63, -100.7, -58.78, -39.56, 56.15, 183.69, 188.14, 146.1, 161.86, 148.93, 71.81, 24.06, 24.15, -70.91, -24.77, -18.03, 11.68, -34.58, -51.23, -46.49, -35.11, -62.57, -59.76, -43.9, -45.91, -68.47, -71.68, -80.28, -110.54, -148.67, -103.28, -120.37, -29.91, 40.6, 147.2, 269.18, 172.59, 185.88, 93.81, 96.14, 99.28, 0.4, -74.34, -113.44, -109.65, -136.57, -165.73, -222.27, -171.9, -147.41, -110.24, -96.77, -65.89, -58.55, -60.84, -64.26, -56.59, -51.86, -16.42, 7.2, 6.55, 42.76, 55.36, 60.1, 89.89, 119.73, 148.29, 172.2, 250.92, 266.73, 193.62, 137.99, 84.95, 60.58, 11.61, -5.64, 2.98, -17.11, -41.49, -75.35, -13.66, 36.15, 36.33, 4.45, 42.78, 67.14, 47.84, 8.17, 31.97, 98.72, 70.38, 139.57, 226.54, 271.08, 186.88, 172.66, 97.34, 65.98, 101.42, 204.9, 333.64, 278.75, 233.03, 178.26, 116.46, 96.59, 73.48, 38.07, 60.56, 57.16, 49.39, 40.86, 26.28, -3.13, -46.0, -49.08, -48.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8624, 36.5196, 54.9261, 36.1111, 40.3302, 25.2294, 31.3539, 33.494, 23.8979, 30.3529, 32.6876, 42.654, 46.0048, 52.8846, 49.2027, 9.6948, -10.1749, -3.7415, 3.0252, 10.2564, 11.2116, 3.2491, -5.0562, -3.2491, -1.4598, -13.9535, -11.1111, -12.5786, -15.7252, 2.455, 21.5929, 26.1484, 13.54, 21.9448, 13.9858, 13.2622, 25.0137, 13.7594, 4.7451, 13.4531, 10.0173, 11.4711, 2.1047, -7.8825, -16.7917, -17.2695, -18.7322, -21.4481, -16.7382, -10.2167, -9.8101, -6.7434, -2.8369, -6.4846, -10.7143, -11.6505, -5.6939, -2.087, 1.7544, 5.0934, 13.4752, 10.4348, 12.5429, 10.0, 8.5965, 8.9947, 5.6569, -1.4599, -1.9048, -5.1282, -10.7547, -19.1829, -34.8276, -37.3183, -37.8125, -35.1181, -37.4046, -29.4671, -29.0792, -30.7443, -26.7703, -24.6296, -18.2524, -8.8509, -3.8207, 1.7656, 24.908, 21.1665, 19.395, 15.0919, 18.1246, 7.8498, 21.8613, 41.0908, 41.2271, 52.8517, 35.2541, 16.9528, 20.2673, 8.3151, 4.9356, 11.2069, 3.4115, 3.4188, -5.4393, 9.8121, 1.5152, -10.5705, -10.3215, -10.0977, -0.7117, 1.6514, 0.7407, 11.1111, 16.5644, 7.5581, 22.4742, 41.3223, 53.0973, 31.3688, 29.8507, 21.0131, 20.0, 21.9203, 54.1219, 104.3321, 111.7647, 119.2727, 105.9649, 100.3603, 77.1044, 50.0, 39.1618, 57.1635, 42.1736, 64.6407, 62.8595, 41.5037, 9.9164, -24.7563, -27.1975, -26.2047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -40.0, -40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8157, 47.7331, 67.1591, 58.6449, 62.0212, 37.9467, 2.0797, 11.8171, 8.3674, -7.878, -3.621, 2.4466, -3.0338, 28.2826, 53.5805, 62.4861, 53.3113, 74.9429, 60.0211, 35.3582, 29.173, 17.8114, -3.8295, 6.5261, 5.7461, 17.0671, -13.1539, -9.0497, -13.9036, -5.7056, -18.8756, -15.1613, -12.7966, -12.6189, -17.176, -18.0291, -28.5218, -29.907, -42.1885, -32.6574, -42.2875, -26.8183, -18.9813, -0.6179, 10.7719, 11.1407, 24.5119, 19.7518, 14.9426, 18.7213, 2.0365, -14.5992, -25.7633, -24.6836, -47.576, -57.685, -95.8883, -93.2628, -89.9013, -84.2334, -85.9265, -66.6654, -71.2046, -74.9587, -75.4003, -81.3627, -71.7444, -42.4714, -46.998, -39.9042, -32.1415, -30.1916, -24.9328, -21.9705, -12.312, -6.5149, 23.4425, 62.9941, 64.5774, 80.0388, 57.9865, 52.1556, 51.384, 29.9864, 28.0784, 41.2255, 25.0681, 20.7194, -0.488, 31.3783, 31.1952, 25.792, 21.7929, 30.0783, 31.2572, 27.5151, 19.7015, 20.9573, 30.4539, 22.9212, 40.5969, 83.6053, 85.8676, 83.854, 84.2517, 56.9053, 50.566, 68.5648, 162.6861, 298.4483, 309.8593, 335.9129, 316.5467, 281.9411, 247.2361, 229.1626, 194.6316, 252.0341, 199.369, 225.226, 197.1606, 140.3466, 120.1156, 57.6056, 37.1838, 50.4028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.362782, 125.090323, 69.700618, 47.325448, 35.033501, 27.309572, 22.021928, 18.155686, 15.244006, 12.969994, 11.200719, 9.780991, 8.639117, 7.708639, 6.901383, 6.167863, 5.508272, 4.94383, 4.448949, 4.018926, 3.620667, 3.225497, 2.860285, 2.528266, 2.219134, 1.942799, 1.70468, 1.496998, 1.344525, 1.255199, 1.217792, 1.2056, 1.221426, 1.23899, 1.234156, 1.207206, 1.155914, 1.073455, 0.980318, 0.883349, 0.796994, 0.700707, 0.605414, 0.512177, 0.429861, 0.349108, 0.275979, 0.212835, 0.157925, 0.107332, 0.06054, 0.01186, -0.035988, -0.088817, -0.135701, -0.181686, -0.213952, -0.2296, -0.220037, -0.186358, -0.139176, -0.077897, -0.015284, 0.039054, 0.085126, 0.11036, 0.107348, 0.077042, 0.030724, -0.039366, -0.128432, -0.252009, -0.390221, -0.529128, -0.657903, -0.774734, -0.864413, -0.934724, -0.991487, -1.036869, -1.077173, -1.105978, -1.105406, -1.088944, -1.057327, -1.010987, -0.955282, -0.89151, -0.823546, -0.749783, -0.673171, -0.576864, -0.44235, -0.288455, -0.118091, 0.034791, 0.162008, 0.263658, 0.324767, 0.353043, 0.368399, 0.361191, 0.33844, 0.292905, 0.263097, 0.248478, 0.242865, 0.241831, 0.252002, 0.270928, 0.292759, 0.310993, 0.32762, 0.349542, 0.367384, 0.395989, 0.463863, 0.556489, 0.659239, 0.763778, 0.843367, 0.897372, 0.943404, 1.047709, 1.279307, 1.583298, 1.929285, 2.2626, 2.537561, 2.729767, 2.840901, 2.866315, 2.866109, 2.81278, 2.7426, 2.65084, 2.52114, 2.367025, 2.176477, 1.965383, 1.760883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4726, 107.7961, 100.177, 89.6067, 78.6921, 68.4156, 59.1368, 50.9406, 43.8013, 37.635, 32.3482, 27.8347, 23.9956, 20.7382, 17.9708, 15.6103, 13.5899, 11.8607, 10.3783, 9.1064, 8.0093, 7.0525, 6.2141, 5.4769, 4.8254, 4.2488, 3.74, 3.2914, 2.902, 2.5727, 2.3017, 2.0825, 1.9103, 1.776, 1.6676, 1.5756, 1.4916, 1.408, 1.3225, 1.2346, 1.1471, 1.0578, 0.9673, 0.8763, 0.787, 0.6994, 0.6147, 0.5344, 0.4591, 0.3887, 0.3231, 0.2608, 0.2015, 0.1434, 0.0876, 0.0337, -0.0158, -0.0586, -0.0909, -0.11, -0.1158, -0.1082, -0.0896, -0.0639, -0.0341, -0.0052, 0.0173, 0.0293, 0.0295, 0.0158, -0.0131, -0.0609, -0.1267, -0.2072, -0.2973, -0.3928, -0.4871, -0.5767, -0.6596, -0.7351, -0.8035, -0.864, -0.9123, -0.9476, -0.9696, -0.9778, -0.9733, -0.957, -0.9303, -0.8942, -0.85, -0.7954, -0.7248, -0.6375, -0.5336, -0.4199, -0.3035, -0.1901, -0.0871, 0.0009, 0.0744, 0.1318, 0.1731, 0.1971, 0.2103, 0.2179, 0.2229, 0.2267, 0.2317, 0.2396, 0.2502, 0.2624, 0.2754, 0.2902, 0.3057, 0.3237, 0.3518, 0.3927, 0.446, 0.5096, 0.5763, 0.6405, 0.7011, 0.7704, 0.8722, 1.0144, 1.1974, 1.4104, 1.6359, 1.8546, 2.0519, 2.2148, 2.345, 2.4386, 2.4994, 2.5297, 2.528, 2.4958, 2.4319, 2.3386, 2.2231], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1826, 20.7863, 16.5037, 8.3575, 2.7543, -2.0049, -8.6914, -12.4309, -14.1915, -16.452, -13.9921, -5.5362, 3.8624, 11.3537, 23.557, 30.2916, 33.8139, 38.6682, 38.6261, 34.0001, 31.3694, 25.6052, 19.9533, 11.2856, 2.4987, -7.1456, -14.1925, -19.7476, -23.6957, -24.8709, -23.0672, -21.7055, -19.6344, -18.045, -15.5994, -15.3428, -14.7957, -14.5331, -12.1114, -9.3137, -5.3409, 0.5385, 5.3965, 10.8017, 15.1409, 17.951, 20.9538, 20.4538, 17.4057, 12.3345, 6.5212, -2.1642, -12.2918, -26.0954, -38.5254, -48.5732, -55.6084, -61.3665, -62.108, -61.1802, -59.5469, -56.8403, -52.7899, -46.5744, -33.6636, -22.9422, -12.9862, -0.7145, 8.8784, 14.9083, 19.2718, 23.8356, 25.3834, 31.4586, 41.774, 47.8488, 56.8484, 58.8445, 56.0776, 53.8441, 47.2554, 40.0283, 34.9684, 27.331, 18.8363, 7.4794, 3.0643, -1.5187, -5.6655, -8.4267, -9.3388, -6.2391, -2.6542, -0.5884, 4.7857, 11.4101, 16.1472, 21.2303, 31.5631, 42.9009, 48.6419, 52.0609, 51.1663, 49.5499, 49.3825, 60.6222, 87.2853, 113.7929, 137.4965, 150.2842, 158.3417, 158.8289, 152.1751, 142.7886, 139.5998, 127.8764, 116.3426, 100.7578, 82.6835, 61.6894, 36.773, 15.812, -0.0068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.62, 56.23, 66.57, 44.57, 49.0, 28.5, 34.92, 37.27, 27.32, 32.99, 35.06, 41.86, 45.02, 48.67, 48.21, 14.44, -18.39, -7.14, 5.17, 18.06, 19.62, 5.03, -6.7, -4.37, -1.95, -22.22, -16.96, -20.94, -28.07, 3.78, 29.61, 33.79, 20.29, 30.29, 18.85, 16.27, 30.53, 17.97, 5.69, 15.46, 12.35, 14.34, 2.34, -11.32, -30.36, -33.14, -34.39, -44.73, -36.0, -24.09, -22.96, -16.47, -7.14, -18.81, -28.25, -33.64, -18.39, -6.19, 4.85, 13.27, 34.23, 27.78, 31.88, 23.77, 19.37, 20.32, 11.44, -2.58, -3.21, -9.52, -17.65, -35.06, -54.89, -68.14, -73.78, -66.17, -76.8, -54.97, -53.89, -55.23, -50.16, -46.34, -34.06, -14.14, -6.1, 2.8, 43.07, 38.99, 37.53, 32.27, 37.0, 21.82, 47.87, 68.06, 67.37, 80.94, 48.75, 29.59, 35.69, 13.01, 7.96, 16.56, 4.71, 4.71, -7.18, 10.8, 2.02, -19.03, -18.54, -18.9, -1.42, 3.35, 1.46, 23.4, 32.53, 16.46, 44.49, 59.88, 77.42, 69.62, 68.97, 40.0, 37.06, 40.2, 62.66, 77.07, 80.0, 81.19, 73.66, 64.24, 51.58, 41.5, 30.83, 39.46, 26.87, 37.43, 35.35, 23.72, 8.55, -34.22, -38.58, -39.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.5178, 5.3987, 8.8915, 58.161, 79.7706, 79.6991, 52.4456, 43.4155, 28.4754, 23.7085, 26.6128, 31.1993, 30.6568, 35.3647, 30.9416, 37.0767, 52.5412, 39.7227, 25.1004, 16.1322, 20.8878, 29.2281, 19.2507, 23.8404, -1.4449, -14.3802, -4.4968, -1.1981, -2.5648, 6.1899, 8.3814, 34.2364, 80.0249, 63.0006, 51.9733, 53.9719, 66.3114, 33.9843, 2.7003, 19.6302, -25.4468, -10.4547, -1.3899, 9.6748, 10.9566, -8.8357, -2.5961, 7.8698, -1.5968, -0.878, 12.9178, 8.1279, 0.5172, -1.169, 1.2413, -7.9795, -5.0869, 1.248, -1.8044, 16.5401, 16.0701, 36.1375, 68.5508, 36.7452, 33.5289, 21.3781, 23.7221, 38.5602, 3.2575, -11.9297, -18.1472, -24.8786, -18.8008, -38.9688, -54.2929, -47.9389, -41.6512, -28.0597, -18.0222, -4.0908, -4.7682, -7.8727, -13.478, 0.926, 0.1627, 15.6919, 24.131, 7.1171, 16.4706, 11.2766, 10.3759, 14.718, 22.4886, 41.3661, 32.6155, 53.5267, 74.576, 47.3014, 52.1928, 20.9418, 10.6341, 0.6624, -5.2566, -1.0252, 6.8634, -6.4052, -5.7742, 14.3707, 24.6059, 22.4403, 11.2792, 19.6121, 29.3825, 23.9065, 10.9733, 20.1312, 30.0406, 22.9789, 32.6946, 57.4302, 89.9259, 61.5949, 57.8387, 34.3046, 20.1702, 36.3956, 104.996, 200.3764, 197.1798, 207.3672, 193.2277, 116.1872, 111.2378, 83.5559, 23.3902, 54.9953, 103.7119, 50.0212, 19.7324, 62.8421, 15.0075, -5.6364, -3.1884, -4.1615], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0977, -1.9411, -1.3842, 0.4213, 29.8601, 46.4254, 35.3194, 16.0136, 8.4133, 6.5823, 1.6575, 3.7975, 4.2336, 5.0269, 20.1766, 11.6321, 5.5665, 6.9383, -8.1732, -9.8017, -7.0034, 6.2301, 8.4856, -9.9226, -40.1011, -31.5064, -15.7511, -21.7495, -28.0094, -17.7867, -2.3836, -4.4198, 12.4989, 31.1949, 22.1249, 25.5097, 26.5624, 0.1242, -16.4381, -13.2486, -62.7422, -25.6673, -24.4542, -9.4636, -30.7553, -28.4648, -17.8087, -16.1759, -14.8464, -11.674, -7.2021, -4.1403, -18.1304, -19.8167, -18.3879, -25.155, -27.6604, -19.3625, -16.0356, -15.8479, 1.839, -1.1578, 20.4594, 6.8107, 21.2607, -9.5378, 5.5652, 1.2649, -12.4458, -27.633, -39.7392, -33.7117, -43.8279, -54.6721, -92.0789, -62.17, -58.3359, -37.8743, -38.6328, -25.1921, -12.6199, -16.7058, -23.7833, -18.7032, -21.92, -18.659, 0.2651, -4.8159, -2.9204, -0.6564, -9.5124, -3.6786, -2.869, 3.0811, 6.2635, 16.2362, 41.7604, 27.4131, 15.8967, 8.5117, 0.1928, -16.7398, -16.1951, -17.4331, -17.9969, -18.8353, -25.6625, -25.4059, 3.226, 9.0157, -2.6426, 7.6791, 13.4719, 6.5042, -4.4401, -4.7292, 10.1524, -1.3842, 5.8455, -4.2234, 35.2331, 10.8798, 22.537, -0.4998, -11.1539, 9.5465, 9.0351, 94.9686, 129.5597, 125.8253, 112.6802, 42.6006, 43.6177, 11.9581, -40.2522, -7.1555, 5.0247, 0.0212, 19.7324, -18.6579, -55.9925, -97.1364, -61.1884, -41.1615], "thermo_temp": [null, 11.7437, 12.233, 14.6796, 9.297, 19.5728, 16.1475, 8.8077, 11.7437, 8.3184, 15.1689, 26.9126, 17.6155, 8.3184, 11.7437, 59.2076, 49.9105, 33.2737, 17.1261, 27.4019, 20.0621, 17.1262, 24.9553, 27.4019, 26.4232, 31.3164, 10.765, 25.4446, 46.9747, 32.7844, 33.2737, 25.9339, 28.3805, 22.998, 12.7223, 33.763, 38.6562, 17.1262, 11.2543, 20.5514, 25.4446, 23.9766, 10.765, 40.6134, 67.526, 31.8058, 29.8485, 28.4622, 39.749, 33.8602, 19.6291, 32.8788, 54.4708, 16.6848, 23.0642, 23.0642, 41.7119, 19.6291, 15.2126, 24.0457, 13.2497, 11.7775, 20.1199, 12.2682, 18.6477, 18.6477, 19.6291, 17.1755, 22.5735, 20.6106, 14.2311, 32.388, 15.7033, 37.2953, 49.5635, 29.9344, 15.2126, 34.8417, 18.1569, 37.2953, 19.6291, 20.1198, 21.592, 8.8331, 25.0271, 19.6291, 59.8688, 14.2311, 16.6847, 10.3053, 20.6106, 22.5735, 7.8517, 8.8331, 12.2682, 19.6291, 22.0828, 34.3509, 23.8659, 11.933, 19.3911, 11.933, 19.8883, 18.3966, 25.3575, 38.2849, 28.3408, 37.2905, 32.8156, 19.8883, 36.2961, 12.4302, 10.4413, 24.3631, 10.9386, 16.4078, 24.8603, 12.4302, 19.8883, 40.7709, 21.3799, 13.4246, 13.9218, 14.9162, 16.4078, 17.4022, 15.4134, 24.8604, 24.8603, 24.3631, 29.8324, 61.6536, 54.6928, 50.7151, 35.3017, 38.7821, 31.324, 32.8156, 99.4413, 135.2402, 67.6201, 81.5419, 80.5475, 80.5475, 67.6201, 71.5978, 74.581, 62.1508, 98.6872, 50.0, 13.0, 81.5, 71.0, 91.5, 58.0, 45.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.2543, 11.966, 14.6836, 15.2167, 13.9624, 13.559, 21.8588, 26.9591, 28.1072, 26.1106, 26.3454, 25.203, 23.7345, 23.9564, 24.5829, 24.9175, 26.0809, 23.2962, 23.6868, 27.921, 28.8052, 29.6177, 28.9479, 28.8447, 27.7817, 25.0436, 26.629, 28.8157, 26.6904, 23.8838, 23.2779, 23.6719, 23.7273, 21.3705, 24.8692, 32.625, 32.476, 31.9983, 31.3554, 32.8815, 33.0594, 30.6176, 31.0287, 35.2909, 31.908, 30.3, 28.9844, 31.2985, 29.1768, 26.6378, 26.1665, 23.818, 21.6288, 21.3545, 19.7024, 19.5107, 19.3538, 19.4038, 18.9987, 19.6486, 19.8235, 18.8067, 21.2761, 20.2628, 23.3596, 28.124, 28.4531, 26.0458, 27.645, 25.9199, 27.9882, 26.4683, 25.3141, 24.6373, 21.7638, 22.3571, 21.8611, 28.7716, 26.1279, 24.4109, 21.8463, 21.6216, 21.7947, 19.2596, 17.3639, 16.4374, 17.0177, 17.9386, 20.9227, 21.4578, 19.726, 19.6651, 18.2593, 18.5555, 18.5266, 19.7686, 23.1352, 24.0817, 26.4833, 27.6346, 26.2262, 28.0571, 25.2158, 22.5295, 22.8629, 20.6949, 19.9154, 20.8145, 19.2901, 19.3988, 23.2847, 22.9383, 21.2086, 19.8837, 18.9805, 18.5128, 18.3108, 17.784, 19.0706, 20.1233, 20.8942, 22.5193, 29.6346, 34.1907, 37.1951, 36.8509, 37.202, 36.1333, 35.5301, 47.1503, 63.1666, 63.9763, 67.1701, 69.6023, 71.5924, 70.8701, 71.0024, 71.6531, 69.9254, 75.1548, 70.5812, 60.1119, 64.0006, 65.2733, 70.0418, 67.8523, 63.7883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0178, 1.0714, 1.2028, 1.2727, 1.2319, 1.1962, 1.1783, 1.1677, 1.1509, 1.1538, 1.1758, 1.1816, 1.2319, 1.2074, 1.1899, 1.1877, 1.0392, 0.9653, 0.9884, 1.0707, 1.0908, 1.0332, 0.9519, 0.9544, 0.9842, 0.9444, 0.8735, 0.9071, 0.9406, 0.9334, 1.049, 1.1269, 1.1075, 1.0984, 1.1003, 1.0849, 1.134, 1.1172, 0.9952, 1.0877, 1.1033, 1.1058, 1.0158, 1.0144, 0.9746, 0.9072, 0.907, 0.8737, 0.861, 0.9386, 0.9459, 0.9309, 1.053, 0.903, 0.8852, 0.8681, 0.9584, 0.9623, 0.9981, 0.9982, 1.0821, 1.0448, 1.0833, 0.9788, 1.0695, 1.0646, 1.0135, 0.9933, 0.9612, 0.9447, 0.8966, 0.8428, 0.6934, 0.727, 0.6173, 0.6702, 0.6096, 0.7301, 0.7032, 0.6619, 0.6837, 0.7509, 0.7989, 0.8297, 0.9545, 0.9995, 1.2123, 1.1436, 1.1254, 1.0908, 1.1196, 1.1006, 1.0772, 1.1486, 1.2681, 1.2434, 1.2238, 1.2046, 1.1294, 1.0697, 1.0548, 1.039, 1.0518, 1.0226, 0.9816, 0.962, 1.0388, 1.0034, 0.8477, 0.9051, 0.9626, 0.9672, 0.9583, 1.0473, 1.0969, 1.0628, 1.0995, 1.0924, 1.242, 1.1891, 1.1512, 1.0658, 1.0655, 1.0813, 1.0771, 1.2066, 1.2963, 1.3068, 1.283, 1.2068, 1.2004, 1.171, 1.0504, 1.1115, 1.0994, 1.1234, 1.1448, 1.0819, 1.033, 0.8933, 0.8539, 0.829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9873, 0.7, 0.6296, 0.6347, 0.7134, 0.7504, 0.7814, 0.7795, 0.7837, 0.772, 0.7776, 0.7882, 0.7654, 0.7298, 0.7151, 0.8711, 1.0, 1.0493, 0.9754, 0.9332, 0.9159, 0.9055, 0.9963, 1.0544, 1.0382, 1.0692, 1.0743, 1.0838, 1.1522, 1.0241, 0.8376, 0.835, 0.8673, 0.8677, 0.8213, 0.9055, 0.9025, 0.8332, 0.9374, 0.9068, 0.8846, 0.8703, 0.8877, 1.0012, 1.1243, 1.0828, 1.1055, 1.137, 1.1559, 1.0853, 1.0165, 1.0738, 0.9647, 1.0547, 1.0813, 1.1194, 1.1446, 0.9812, 0.9868, 0.9356, 0.7804, 0.8791, 0.9045, 0.9108, 0.8752, 0.8304, 0.9219, 0.9332, 0.9639, 1.0083, 0.996, 1.1154, 1.1211, 1.2008, 1.3367, 1.2427, 1.2357, 1.1825, 1.2081, 1.306, 1.2121, 1.1136, 1.0786, 0.9733, 0.9389, 0.9104, 0.8308, 0.8335, 0.8296, 0.8483, 0.8354, 0.8224, 0.8332, 0.7388, 0.6548, 0.7443, 0.7254, 0.8488, 0.8998, 0.8724, 0.9285, 0.9054, 0.892, 0.9533, 0.9923, 0.9848, 0.9394, 1.0369, 1.1774, 1.0584, 1.0433, 0.9402, 0.9508, 0.8904, 0.8025, 0.8429, 0.8079, 0.6891, 0.5984, 0.7228, 0.7562, 0.8108, 0.8251, 0.8059, 0.6961, 0.5754, 0.5521, 0.5469, 0.5878, 0.6695, 0.6966, 0.7605, 0.8604, 0.7978, 0.7646, 0.7965, 0.7939, 0.79, 0.919, 1.0584, 1.0929, 1.1348], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2924449.72, 2986019.75, 8186743.8, 261705131.82, 384081526.82, 275563730.43, 242348099.38, 171436587.7, 151634359.23, 130383511.89, 99279767.29, 105906109.66, 83858186.02, 149625696.71, 128602281.47, 137076699.53, 171495542.9, 93287359.62, 35708471.18, 31432522.04, 73912897.71, 50874459.87, 49187622.31, -8972220.56, -55065323.68, -38957091.75, -32685706.26, -33197003.71, -22765322.55, -8902740.87, -8799895.95, 80488157.89, 216000112.88, 231938343.08, 183708689.78, 190055812.18, 106798508.19, 53834476.45, 41610105.41, 19225999.9, -15798880.67, -5953790.14, -4407802.92, 17361857.71, -6931590.03, -2442282.26, -3533219.89, 7715788.13, 2641703.31, 4337458.34, 6761039.39, 5260435.83, 2702931.21, 1292102.38, -3982945.9, -3413953.63, -7213087.91, -1850437.67, -4251982.82, 14093195.75, 16569338.21, 53416648.04, 90204094.41, 71111292.62, 73064023.53, 50656808.76, 31667346.41, 25453258.04, -2004149.07, -24055457.25, -32619194.73, -27235554.74, -38599766.44, -37716483.28, -76503185.27, -61978405.69, -50141688.88, -40639281.56, -35677347.81, -15828046.7, -16395211.35, -15663892.39, -14147136.89, -19952520.47, -10755061.87, 26331307.45, 13514766.35, 13350709.18, 15356767.36, 12623740.55, 12146515.18, 9880573.73, 15450255.92, 14541678.25, 57630792.36, 186136988.35, 145604378.0, 154969541.96, 71966250.52, 53481396.03, 43635215.21, 8915337.72, 5065286.65, 17516415.08, 52665.75, -269046.36, -11763601.56, 20391848.11, 25647624.3, 20775967.34, 16944566.59, 22284635.89, 22781904.21, 17553529.0, 10267046.87, 12147724.1, 29477138.64, 16316587.56, 38039794.95, 167386078.64, 176439670.63, 149561152.82, 137088286.69, 62809012.27, 46450061.31, 76143399.41, 832268674.4, 1954397341.35, 1743273785.91, 1704756494.97, 1362113304.69, 1051460600.07, 823898925.76, 680088778.39, 522953229.1, 527737175.92, 331080321.86, 327522207.31, 280733320.55, 137977367.83, 114233802.28, 36407510.17, 24023951.22, 40523891.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6312, 28.2704, 26.729, 15.3768, 23.6708, 19.218, 43.6106, 41.8734, 55.3175, 57.7152, 33.9098, 9.0524, 7.1685, 26.7413, 18.5941, 19.9887, -11.3889, -37.7877, -22.9613, -20.3312, -30.7537, -21.738, -11.9761, -14.1535, 21.1753, 41.4942, 53.3358, 43.3904, 60.837, 40.2595, 13.8001, 6.088, -6.2247, -27.2371, -16.266, -14.975, -0.8377, -29.6227, -23.7405, -26.5812, -18.1467, -30.83, -25.6847, -22.637, -23.0762, -26.5723, -26.2662, -33.7989, -31.5415, -32.7193, -16.8933, -23.4936, -1.8402, 4.711, 22.3404, 22.6839, 20.0217, 28.6953, 19.58, 9.6551, 8.8085, -10.5138, -29.2229, -39.6876, -37.4548, -54.4217, -57.3416, -80.7738, -73.9036, -67.4383, -58.9242, -58.4334, -37.418, -41.0862, -44.141, -39.2828, -44.828, -35.087, -7.9505, -14.3901, 0.8125, 11.5055, 14.3127, 20.1087, 20.3945, 26.6214, 21.6502, 39.7937, 64.4918, 50.0034, 58.8615, 29.9468, 20.2406, 16.428, -6.8485, -10.7083, 1.2954, -16.3312, -20.8205, -36.7684, -0.8328, 3.2691, 0.9198, -3.0702, 6.4513, 8.4401, 5.519, 0.3481, 3.9031, 16.9672, 10.2425, 31.1003, 65.5443, 57.3155, 54.382, 54.295, 27.3339, 20.9821, 37.0295, 111.2624, 199.815, 195.3898, 203.9293, 176.1604, 138.3726, 102.3997, 83.6053, 46.8244, 99.5781, 46.3968, 73.4852, 54.9937, 5.3107, -1.3377, -49.8359, -58.1095, -35.6546], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1927285.3105, 1833535.9325, 945702.3769, -446645.3135, -1605964.0012, -926636.519, 8760397.2248, 21630871.5428, 20374985.3266, 19037379.7472, 14110751.9038, 11035601.2343, 9148690.3677, 5707586.7586, 2427865.0661, -2439218.7206, 230905.0367, 1593307.5538, 5566346.8661, 12345558.0133, 11259938.1426, 5928525.224, 869632.2917, 1514239.2971, -2424973.8956, -4171314.1378, -8977883.7985, -12269739.6383, -11503048.5385, -10458073.831, -9947559.5171, -8170383.6068, -5468550.2087, -4954493.9731, -112708.8777, 3468094.0841, 8622853.3993, 10636090.5376, 13311750.9728, 6432162.2843, 271938.4179, -1782937.1836, -5570464.822, -4072499.3, -2735975.8447, -1974071.7454, -1072887.5799, -1667442.1963, -1148266.9338, -1463906.5603, -1407570.8308, -1870816.94, -2045779.3203, -3134524.1407, -4411375.815, -4403265.4136, -3510085.8547, -3555199.551, -2645666.6939, -2327312.415, -1940914.7682, -2154012.5411, -1823588.526, -1563963.8605, 245675.3873, -5109889.3444, -6374471.4777, -5982477.1086, -2995644.7276, -4005406.5517, -10110673.2719, -14288115.9227, -16972793.718, -17419346.1493, -15531800.4387, -14705250.7514, -12592387.4184, -10143658.7382, -8388583.3397, -5872782.8391, -4082185.9352, -2887391.4642, -929329.6438, -627315.509, -668287.8769, 193745.1432, -1560730.907, -1999406.1909, 630215.1738, -41413.5921, 594374.1771, 1349805.1854, 1938700.5385, 2953871.1569, 3421910.3366, 3363617.762, -970033.9748, 227881.2941, 9705055.5592, 1723268.8552, 4176541.9456, 275483.8626, -3507225.3861, -4829967.4489, -7119536.3275, -8982759.509, -6875024.0762, -6944377.2654, -6397738.5948, -7045518.807, -5194183.9484, -4219919.7789, -4973893.7478, -4277633.0708, -3077188.1626, -4195643.5271, -5092800.5897, -4237219.9231, -3502009.8498, -5017924.7837, -6109148.4905, -5386206.0836, 2107632.5904, -1730706.8537, -645640.9803, -30838.2078, -874612.3771, -498379.9869, -624963.8757, 15278375.8977, 40833783.678, 55199885.3116, 60744177.9478, 52523011.044, 47331354.8937, 36828076.7665, 27558787.2042, 22794134.9794, 21667789.3439, 13720478.6505, 10412664.6531, 8112862.1403, 925291.2359, -1990767.4179, -3308600.0094, -5371563.5647, -5868336.1582], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.75, 81.14, 87.71, 89.78, 79.78, 72.74, 68.57, 66.29, 61.9, 65.84, 69.89, 72.35, 74.37, 76.61, 80.74, 71.88, 62.85, 55.68, 62.33, 68.36, 72.3, 68.48, 68.17, 66.57, 64.3, 59.1, 56.56, 55.26, 41.61, 55.25, 71.39, 80.93, 72.81, 72.5, 75.78, 77.99, 79.81, 80.52, 76.4, 78.11, 80.21, 80.54, 78.05, 74.59, 68.86, 63.98, 70.05, 66.78, 58.01, 63.47, 65.43, 56.33, 61.42, 55.21, 49.62, 42.55, 45.24, 55.39, 55.16, 60.05, 75.83, 62.18, 63.3, 59.73, 63.87, 72.2, 69.8, 68.03, 66.49, 64.69, 63.97, 61.19, 58.32, 55.12, 43.36, 52.46, 45.4, 53.23, 49.43, 25.21, 28.64, 40.19, 41.45, 52.64, 61.94, 62.42, 72.14, 66.12, 60.54, 63.58, 72.88, 77.3, 79.76, 86.16, 91.13, 80.06, 74.53, 70.59, 67.19, 65.16, 62.31, 64.6, 63.59, 61.08, 57.9, 55.21, 54.97, 47.84, 25.66, 34.93, 48.59, 48.46, 48.18, 57.34, 66.84, 58.89, 66.22, 75.14, 86.43, 74.46, 76.66, 70.64, 68.07, 69.48, 76.15, 83.7, 87.59, 89.66, 90.78, 85.73, 81.81, 78.59, 74.14, 77.59, 77.66, 77.83, 79.22, 75.44, 70.9, 62.88, 56.37, 43.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8952, 828.5704, 978.5964, 678.3721, 491.7908, 180.1007, 345.9589, 294.3317, 215.473, 914.1587, 438.6773, 161.7632, 13.1565, 409.1404, 1061.6548, -43.4456, -56.6457, -36.9314, 13.7377, 53.1818, -35.9076, 189.1851, 16.8251, -72.6852, -84.6915, -83.6442, -10.1324, -34.7871, -89.7174, -2.5434, 150.5199, 110.0134, -16.0835, -24.6147, 294.8969, -40.3425, -55.6958, 140.3336, 314.3981, 46.049, 9.6999, 32.4442, 32.9015, -77.4391, -88.0855, -67.4661, -81.1103, -78.0266, -74.4299, -62.42, -44.2311, -50.1353, -63.4788, -20.4612, -46.399, -70.7243, -57.2248, 99.6988, -8.293, 77.8106, 1231.3499, 558.6283, 39.2948, 163.3434, 242.5039, 394.8339, 127.9803, 108.7768, 157.5364, 16.9445, 103.4593, -52.1353, 117.2396, -64.239, -85.8986, -86.5388, -30.3409, -47.6183, -58.4329, -91.3359, -70.4918, -19.6214, -5.5512, 188.0729, 55.0743, -15.2852, -25.1968, -25.9995, -12.2338, 213.4847, 63.3389, 247.5137, 253.8247, 1255.2658, 1426.8845, 181.1766, 154.8125, -31.4661, -17.1681, 186.6606, -1.2433, 80.9912, 81.9632, -40.8006, -48.3748, -68.2871, -11.3779, -79.9805, -89.6783, -73.1037, -47.5886, 2.252, 8.3154, -11.8673, 121.9908, 22.273, 27.7952, 376.6457, 1043.3575, 306.2177, 117.73, 166.4055, 185.1569, 178.3382, 568.6005, 824.6237, 612.2619, 598.786, 224.9015, 213.7621, 109.0261, -32.9415, -76.8958, -61.3681, -29.3265, -43.6719, -100.0, 25.2565, -86.0334, -85.5855, -83.8588, -90.0312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 48.85, 49.44, 48.96, 48.84, 50.45, 49.81, 49.8, 49.75, 51.5, 53.23, 53.26, 53.85, 54.15, 53.84, 41.33, 40.53, 40.68, 40.64, 38.9, 39.26, 39.72, 39.27, 43.6, 45.55, 43.74, 44.05, 44.05, 44.66, 45.08, 43.27, 43.83, 43.6, 44.03, 43.88, 42.98, 41.2, 40.47, 40.51, 40.07, 40.54, 40.25, 40.25, 34.73, 30.86, 29.85, 29.98, 28.08, 27.99, 27.05, 27.18, 28.76, 26.65, 27.91, 28.33, 27.35, 22.56, 23.02, 23.59, 23.12, 24.46, 26.66, 27.41, 27.47, 30.54, 30.88, 41.24, 41.75, 42.04, 41.89, 41.83, 43.6, 43.1, 41.09, 40.23, 40.29, 40.39, 45.73, 45.81, 46.06, 45.55, 44.47, 44.04, 44.01, 41.75, 41.22, 30.01, 34.16, 34.49, 34.53, 38.42, 36.89, 36.59, 39.36, 39.39, 39.16, 40.67, 36.62, 37.8, 44.64, 44.64, 44.65, 44.68, 44.98, 44.94, 44.99, 42.57, 37.77, 38.27, 37.87, 36.87, 42.3, 42.16, 38.94, 38.68, 40.85, 39.29, 39.76, 51.24, 61.37, 61.38, 60.95, 61.46, 63.21, 64.71, 65.05, 66.31, 67.76, 70.64, 70.35, 70.65, 70.12, 70.22, 72.68, 72.79, 71.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1789, 1.1261, 0.9123, 1.0107, 0.9127, 1.2387, 1.1924, 1.3515, 1.3513, 0.9678, 0.6228, 0.6168, 0.8971, 0.7913, 0.8527, 0.5437, 0.1453, 0.3522, 0.3879, 0.2584, 0.3961, 0.5322, 0.504, 0.9651, 1.2333, 1.3082, 1.1253, 1.2761, 1.0048, 0.6653, 0.5751, 0.4374, 0.2191, 0.3563, 0.3794, 0.5508, 0.2521, 0.3412, 0.3259, 0.4453, 0.3091, 0.3858, 0.4363, 0.4289, 0.3743, 0.3665, 0.2605, 0.2802, 0.156, 0.3198, 0.2304, 0.4697, 0.5815, 0.8148, 0.8943, 0.824, 0.9187, 0.7716, 0.6364, 0.6146, 0.3762, 0.1557, 0.0373, 0.0859, -0.1507, -0.2059, -0.5383, -0.4017, -0.2697, -0.1307, -0.0871, 0.2172, 0.1643, 0.1133, 0.1149, 0.0334, 0.1741, 0.5535, 0.4342, 0.494, 0.5567, 0.5383, 0.5703, 0.5568, 0.6215, 0.6125, 0.9284, 1.3158, 1.1913, 1.2776, 0.8609, 0.7262, 0.6776, 0.3658, 0.335, 0.5325, 0.3196, 0.3262, 0.1198, 0.6627, 0.7143, 0.6775, 0.6428, 0.7861, 0.8046, 0.7493, 0.6557, 0.6827, 0.8064, 0.6688, 0.9203, 1.4195, 1.3282, 1.2075, 1.1575, 0.8037, 0.7241, 0.8995, 1.7104, 2.5519, 2.3598, 2.2929, 1.9323, 1.5303, 1.2105, 1.0416, 0.7798, 1.1269, 0.7581, 0.9454, 0.8393, 0.5518, 0.5257, 0.2625, 0.2498, 0.4149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3994, 4.5814, 23.3205, 30.3669, 29.2424, 27.9524, 26.9541, 25.668, 24.214, 23.0615, 21.6069, 19.8613, 17.8445, 15.3433, 13.1493, 12.4447, 11.9207, 12.4283, 12.6561, 12.5348, 11.9171, 11.2853, 11.0383, 11.5731, 11.8545, 11.9786, 13.0406, 13.7526, 14.3126, 10.0581, 11.368, 17.9556, 20.0635, 19.7156, 21.0894, 20.6739, 20.0609, 18.6389, 17.7733, 17.4234, 16.4344, 15.6753, 14.8658, 14.6821, 15.2621, 16.2781, 17.0792, 18.0942, 15.3865, 9.533, 8.0644, 6.5413, 6.8896, 7.1538, 7.6437, 8.5392, 5.0505, 5.5834, 5.6712, 5.6201, 9.6333, 11.9929, 11.6835, 13.1528, 12.8107, 12.4194, 11.9845, 11.5837, 11.7107, 11.9011, 12.3735, 13.4995, 15.3213, 18.7916, 21.6715, 24.0675, 26.0171, 26.3227, 25.6325, 26.6823, 23.5857, 19.7922, 17.8674, 18.5544, 11.7251, 11.6331, 11.604, 10.3078, 9.1418, 8.5713, 7.7999, 8.1893, 8.1105, 14.9125, 22.8102, 21.3771, 21.5403, 19.8612, 19.0259, 17.9103, 17.3467, 17.0003, 16.2658, 16.0084, 15.7449, 16.2044, 15.5796, 15.4997, 15.8763, 16.2611, 9.6007, 9.0853, 9.0659, 9.0497, 8.5405, 9.2978, 8.974, 10.9531, 20.4044, 19.1325, 18.0264, 17.3792, 16.3308, 15.2108, 14.1977, 27.5079, 42.0319, 40.5723, 40.3589, 37.8245, 35.0271, 32.4747, 30.6055, 28.9128, 26.6977, 24.6585, 21.5331, 17.8421, 14.5061, 13.6021, 15.6191, 17.5722, 16.9899], "mkt_dynamics": [-0.071556, -0.331324, -0.65482, -0.801854, -0.880941, -0.912548, -0.942969, -1.023932, -0.938323, -0.909275, -0.791549, -0.459997, -0.31636, -0.113376, 0.208741, 0.554419, 1.021671, 1.399228, 1.561327, 1.379869, 1.153114, 0.934603, 0.724221, 0.665252, 0.596724, 0.650812, 0.636757, 0.661442, 0.8658, 0.721896, 0.509532, 0.195775, -0.133531, -0.191636, -0.11817, -0.110867, -0.434867, -0.753667, -1.004803, -1.22764, -1.222739, -1.174914, -1.180028, -0.683773, -0.059468, 0.538124, 1.051317, 1.171513, 1.124165, 0.894318, 0.746945, 0.495333, 0.142501, -0.078648, -0.302731, -0.42776, -0.610013, -0.792779, -0.939718, -1.055179, -1.07471, -1.053084, -0.933345, -0.891703, -0.818564, -0.695605, -0.707903, -0.739969, -0.817372, -0.895169, -0.937545, -0.660844, -0.27775, 0.281577, 0.886516, 1.192198, 1.412425, 1.34859, 1.166904, 1.073309, 0.799082, 0.418446, 0.025528, -0.517738, -0.877388, -1.119872, -1.25151, -1.332044, -1.35331, -1.331496, -1.291811, -1.142277, -0.991362, -0.869078, -0.736663, -0.569997, -0.333053, 0.093879, 0.425253, 0.561162, 0.721699, 0.661405, 0.648397, 0.775913, 0.883482, 1.036207, 1.268281, 1.467727, 1.596696, 1.681524, 1.622393, 1.342949, 1.04305, 0.662214, 0.247461, 0.028009, -0.268543, -0.46334, -0.613277, -0.664959, -0.590349, -0.54726, -0.47049, -0.449966, -0.283395, -0.05194, 0.18967, 0.478779, 0.700547, 0.762781, 0.962332, 1.185395, 1.310229, 1.547276, 1.650702, 1.455869, 1.166362, 0.969408, 0.999286, 1.22015, 1.498438, 1.729364, 1.668374, 1.46566, 1.169511, 0.794507, 0.400781, 0.168758, -0.038424, -0.16549, -0.257765, -0.450414, -0.61673, -0.828014, -0.992736, -1.097425], "market_activity_top_line": [231.720209, 228.903413, 226.497654, 225.441748, 224.190339, 223.385312, 222.149147, 220.76713, 219.966199, 219.019335, 217.713158, 216.745171, 215.525132, 214.439251, 214.15543, 229.555879, 258.849777, 274.703716, 285.990666, 283.446212, 278.553015, 273.953412, 271.910137, 273.05781, 272.443935, 276.824084, 284.098623, 295.157237, 305.98751, 306.346346, 297.147141, 291.304964, 293.582524, 294.178605, 295.504211, 292.408153, 285.741343, 283.646591, 281.859414, 279.175149, 277.649089, 277.706965, 277.497559, 280.412431, 301.51839, 321.515234, 332.769568, 345.67251, 347.236863, 337.684688, 328.713752, 324.707616, 316.29745, 309.72899, 305.012337, 305.678817, 303.61675, 302.030329, 300.115495, 299.014918, 296.576555, 295.198175, 294.67839, 294.126142, 293.278688, 292.381882, 290.88708, 289.347475, 287.065406, 285.462387, 283.321691, 282.23048, 281.668414, 284.949304, 296.792204, 304.741994, 312.528215, 314.523844, 311.514042, 308.340666, 303.492873, 296.836819, 288.155396, 285.213365, 280.925339, 277.135653, 271.080177, 265.53548, 260.504727, 256.09873, 251.816205, 248.962596, 245.892645, 242.625348, 239.391821, 235.774154, 232.768578, 231.516507, 229.799156, 228.412376, 227.401855, 229.344886, 230.770213, 231.930363, 234.118072, 235.775427, 245.122912, 263.619002, 277.076734, 290.269281, 290.335575, 284.833154, 277.938558, 272.532564, 267.668977, 265.14678, 259.487665, 258.028978, 255.341695, 256.151431, 257.27133, 258.083434, 261.663321, 267.72924, 271.474864, 273.496836, 273.264813, 273.662575, 276.712114, 276.67897, 283.20895, 303.329244, 320.134831, 332.067796, 340.818634, 336.443215, 328.885675, 329.051408, 360.83949, 432.105788, 492.234662, 544.507654, 572.583264, 573.776555, 556.67264, 537.911373, 529.163549, 533.77401, 525.929721, 523.459937, 519.259934, 508.565062, 502.690577, 497.828179, 491.966114, 488.194791], "market_activity_min_gap": [-5.340425, -8.766183, -10.881478, -10.059626, -9.151436, -7.394047, -7.37839, -7.535328, -7.035636, -6.761106, -7.083113, -6.80032, -7.148599, -7.006961, -5.590987, -3.419174, -0.760658, 0.081259, 0.612282, 0.801328, 1.300993, 2.209445, 3.009087, 3.943853, 4.703336, 5.675463, 6.577328, 7.376184, 8.202579, 8.395058, 8.06568, 7.689404, 7.501509, 7.350648, 7.15087, 6.727629, 4.889052, 1.300611, -0.981168, -3.72076, -4.348872, -3.407126, -3.375332, -2.246688, -0.004115, 0.627184, 1.479321, 2.260038, 2.847574, 2.84034, 2.765965, 2.548067, 1.26201, -1.348141, -2.633704, -1.494216, -2.981848, -3.140289, -3.571714, -3.10618, -4.157365, -4.046979, -3.477568, -3.175318, -3.358319, -3.743362, -5.46898, -6.735133, -8.765729, -9.228136, -10.142835, -8.869869, -7.587663, -5.638111, -4.129457, -2.715377, -1.498343, -0.485456, 0.284102, 0.780324, 1.002444, 0.108739, -4.419192, -7.282785, -11.362451, -14.615295, -20.91867, -24.80996, -26.713034, -26.311287, -25.376453, -21.512534, -20.341594, -19.716169, -18.935227, -18.491936, -17.920655, -15.193737, -13.769307, -13.216927, -12.487341, -11.482387, -10.228508, -8.690408, -6.81073, -4.921234, -3.157795, -1.198177, 0.618865, 2.592056, 3.946492, 4.912193, 5.654286, 6.122313, 6.226119, 6.352393, 4.849084, 2.651989, -0.663536, 1.324374, 2.67843, 3.028005, 3.252807, 3.322302, 3.109237, 2.704653, 2.276843, 2.169672, 2.035037, 1.817272, 1.846137, 2.323696, 2.77736, 3.119991, 3.456263, 3.436065, 3.603462, 4.335173, 5.954578, 8.874531, 11.223515, 13.353456, 14.969544, 15.792856, 16.123796, 16.321191, 15.973419, 15.923751, 15.222829, 15.008282, 14.622051, 13.836212, 12.932015, 11.168689, 4.823892, 2.116353], "market_activity": [null, null, null, null, -10.3181, -9.24385, -8.293625, -8.126138, -7.845669, -8.096484, -8.499492, -8.682321, -9.327536, -9.718143, -9.337246, 7.243827, 44.277988, 68.370994, 83.840297, 89.406574, 74.736887, 54.502093, 37.202122, 30.647186, 28.895143, 33.550971, 42.862961, 55.755455, 69.652503, 74.288526, 63.272488, 46.125969, 33.153835, 25.753742, 25.840596, 24.986023, 17.244087, 10.521518, 4.352259, -0.218895, -1.544898, -2.010474, -2.422387, -0.109868, 18.254816, 43.342583, 62.935791, 76.284921, 78.442935, 61.719543, 41.227096, 22.651323, 9.502937, 0.477268, -5.890766, -7.890808, -6.847829, -4.454539, -2.239295, -2.177672, -3.181286, -4.142043, -4.022197, -3.797298, -3.019874, -2.707912, -3.762906, -5.359553, -7.545277, -9.693313, -11.801682, -13.087416, -12.940583, -9.745066, 2.917917, 16.842758, 30.807104, 38.278802, 34.073751, 25.878951, 14.8498, 3.669975, -6.091212, -11.620456, -15.246678, -17.470989, -18.739445, -21.286072, -23.419886, -24.588018, -25.172084, -24.924967, -23.940109, -22.973354, -22.044302, -22.074976, -22.144738, -21.145919, -19.86786, -18.02343, -15.98839, -13.107545, -9.813422, -6.545461, -1.012631, 3.295735, 15.004042, 39.286796, 63.828298, 81.800374, 90.900187, 78.914094, 59.111697, 38.253148, 24.811749, 16.454475, 8.956237, 5.598294, 3.308022, 3.268986, 6.212443, 8.568796, 13.868448, 20.846099, 26.205725, 29.217637, 27.625094, 23.377722, 21.220736, 18.411843, 22.029646, 39.807273, 60.031487, 76.558018, 86.416984, 78.416117, 59.778584, 45.024867, 55.516008, 77.758004, 88.879002, 94.439501, 97.219751, 98.609875, 92.140788, 69.419869, 50.667234, 41.290917, 38.121109, 40.400179, 42.650165, 39.890482, 35.816916, 30.488083, 24.603417, 20.942608], "market_activity_raw": [null, null, null, null, -10.3181, -8.1696, -7.3434, -7.95865, -7.5652, -8.3473, -8.9025, -8.86515, -9.97275, -10.10875, -8.95635, 23.8249, 81.31215, 92.464, 99.3096, 94.97285, 60.0672, 34.2673, 19.90215, 24.09225, 27.1431, 38.2068, 52.17495, 68.64795, 83.54955, 78.92455, 52.25645, 28.97945, 20.1817, 18.35365, 25.92745, 24.13145, 9.50215, 3.79895, -1.817, -4.79005, -2.8709, -2.47605, -2.8343, 2.20265, 36.6195, 68.43035, 82.529, 89.63405, 80.60095, 44.99615, 20.73465, 4.07555, -3.64545, -8.5484, -12.2588, -9.89085, -5.80485, -2.06125, -0.02405, -2.11605, -4.1849, -5.1028, -3.90235, -3.5724, -2.24245, -2.39595, -4.8179, -6.9562, -9.731, -11.84135, -13.91005, -14.37315, -12.79375, -6.54955, 15.5809, 30.7676, 44.77145, 45.7505, 29.8687, 17.68415, 3.82065, -7.50985, -15.8524, -17.1497, -18.8729, -19.6953, -20.0079, -23.8327, -25.5537, -25.75615, -25.75615, -24.67785, -22.95525, -22.0066, -21.11525, -22.10565, -22.2145, -20.1471, -18.5898, -16.179, -13.95335, -10.2267, -6.5193, -3.2775, 4.5202, 7.6041, 26.71235, 63.56955, 88.3698, 99.77245, 100.0, 66.928, 39.3093, 17.3946, 11.37035, 8.0972, 1.458, 2.24035, 1.01775, 3.22995, 9.1559, 10.92515, 19.1681, 27.82375, 31.56535, 32.22955, 26.03255, 19.13035, 19.06375, 15.60295, 25.64745, 57.5849, 80.2557, 93.08455, 96.27595, 70.41525, 41.14105, 30.27115, 66.00715, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6717, 46.69895, 31.9146, 31.9146, 34.9513, 42.67925, 44.90015, 37.1308, 31.74335, 25.15925, 18.71875, 17.2818], "market_activity_distance": [1.341349, 0.264307, -0.550908, -0.628723, -0.722117, -0.789899, -1.04215, -1.139139, -1.199616, -1.491077, -1.708053, -1.92498, -2.206445, -2.176468, -2.222345, 3.809268, 15.451864, 20.955049, 24.3332, 22.193106, 19.406271, 17.277416, 16.441753, 16.817322, 16.343623, 17.445157, 19.719564, 22.993268, 25.948306, 24.606916, 19.611319, 16.05574, 15.410711, 14.398071, 13.538087, 11.399082, 8.280574, 6.688868, 5.312415, 3.721627, 2.391462, 1.593943, 0.682272, 0.491, 6.510717, 12.556389, 16.052334, 19.558542, 19.385612, 15.441998, 11.871016, 10.166676, 7.125806, 4.706301, 2.875297, 2.999347, 2.526435, 2.325187, 2.146981, 1.887235, 1.052876, 0.52369, 0.510394, 0.435626, 0.388675, 0.10052, -0.647464, -1.248013, -1.953245, -2.661112, -3.367016, -3.785341, -4.135109, -2.990369, 1.295491, 4.457515, 7.361205, 8.620496, 8.069459, 7.138796, 5.772968, 3.855819, 1.101929, 0.461759, -0.388608, -0.794457, -1.905239, -2.836169, -3.685438, -4.289901, -4.99598, -5.342373, -5.670667, -6.027746, -6.414483, -6.87594, -7.302456, -7.343273, -7.606748, -7.660467, -7.715967, -6.350079, -5.103739, -3.68846, -1.740856, -0.017884, 4.818685, 12.997696, 18.934648, 24.561609, 24.673898, 22.206401, 18.980018, 16.80048, 14.535761, 12.920535, 9.644237, 8.261718, 6.695086, 6.155885, 5.66675, 5.362953, 6.129904, 7.652526, 8.153, 7.873733, 6.884481, 6.460347, 6.813384, 6.135166, 7.763134, 13.839646, 18.503067, 21.261273, 22.836152, 20.068611, 16.626508, 16.159607, 25.407523, 45.824711, 60.810009, 71.740722, 74.802673, 69.864089, 60.370511, 51.281811, 45.578067, 42.92342, 37.54209, 33.788394, 29.963518, 25.110574, 21.606385, 18.999942, 16.305374, 13.914247], "market_activity_roc": [null, null, null, null, -3.249553, -2.410668, -1.919891, -2.073537, -1.884176, -1.95446, -1.996852, -1.821811, -2.018977, -2.091178, -1.634135, 5.910493, 20.101899, 28.103281, 33.543504, 23.475911, 7.611843, -0.273132, -4.923423, -3.665035, -2.193148, 1.047869, 4.482542, 8.093314, 12.312102, 10.664629, 4.592954, -1.30516, -4.054082, -3.97189, -0.552901, 0.378706, -2.670861, -3.580143, -4.617463, -4.525525, -2.832021, -2.094023, -1.547529, 0.443192, 8.596931, 15.774998, 19.918016, 23.272891, 15.162748, 5.029141, -1.218806, -6.064958, -8.910175, -8.27864, -7.210351, -5.860287, -4.009106, -2.485612, -1.605457, -2.180033, -2.318777, -2.262075, -1.811671, -1.634961, -1.111978, -0.954035, -1.286592, -1.6247, -2.118559, -2.366595, -2.600799, -2.459671, -1.880057, -0.179738, 4.754494, 7.976287, 10.956074, 10.378878, 4.960318, 1.180891, -2.891048, -5.623429, -7.498425, -7.500568, -7.435935, -6.637036, -5.925698, -6.899356, -7.269053, -7.59084, -7.106374, -6.241307, -5.609143, -5.261011, -4.93391, -5.297359, -5.337316, -4.578599, -4.007098, -3.122386, -2.305605, -0.937998, 0.422568, 1.540191, 2.953457, 2.803874, 6.219476, 13.662997, 18.349144, 23.11261, 18.444895, 8.047277, 0.311042, -6.110435, -7.807034, -6.911546, -6.638479, -5.321781, -4.605421, -3.392592, -0.85412, 0.021105, 2.475752, 4.519908, 5.520838, 5.972255, 4.433748, 2.21617, 1.929184, 1.163499, 3.639011, 10.840601, 15.69238, 20.019167, 20.34176, 10.916841, 2.733487, -0.908365, 5.874343, 28.433497, 49.667407, 65.477989, 58.680876, 32.78613, 13.090906, -1.211421, -7.583127, -6.971798, -5.522621, -2.686583, -1.87156, -4.722775, -4.418679, -4.896604, -5.256292, -4.005441], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 15.6867, 17.8591, 6.3952, 6.0625, -4.0278, -2.7974, -2.3204, -5.7464, -2.6315, -3.4333, 2.7791, 2.5039, 5.16, 6.0234, -3.3597, -10.1658, -8.689, -2.2698, -3.7178, -1.7921, -8.1572, -14.8782, -9.2458, -7.519, -9.1251, -5.4991, -2.1919, -2.4543, 6.2363, 10.4748, 11.0021, 6.8312, 8.711, 2.7395, -4.3511, -5.3916, -7.394, -10.9408, -6.9774, -5.8217, -1.6135, -7.4737, -4.9432, -4.8301, -1.8028, -4.4571, -2.4068, -1.1412, -1.2577, -2.4854, -2.5873, -4.9463, -4.2868, -6.9566, -1.9124, -3.9801, 2.5566, 4.9717, 9.8468, 11.1253, 8.6972, 10.0249, 5.3429, 1.1032, 0.7655, -5.9926, -10.5496, -12.081, -9.8982, -13.4144, -13.2985, -17.2107, -13.0006, -9.3172, -5.3449, -4.8142, 3.333, 1.6406, 0.1738, -0.3173, -2.2424, 1.0206, 10.0539, 6.2867, 6.7918, 7.4202, 6.1015, 6.2153, 5.1959, 6.5312, 5.8683, 13.7092, 19.69, 15.938, 16.0056, 3.3242, -0.031, -0.8849, -7.7349, -7.5443, -2.3784, -6.5159, -5.7858, -9.261, 2.6598, 3.4925, 2.5761, 1.7647, 4.4847, 4.6754, 3.2894, 0.9268, 1.7565, 4.5903, 0.815, 6.2876, 14.1246, 12.8393, 10.9108, 9.872, -1.7836, -3.1491, 1.3701, 13.2167, 18.6045, 16.4619, 15.1597, 9.5244, 1.7111, -4.185, -5.9497, -10.4604, -3.597, -10.0854, -5.612, -6.6664, -11.1596, -10.105, -14.209, -13.0251, -8.1598], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.560854, 0.565424, 0.560359, 0.487545, 0.484336, 0.4561, 0.550652, 0.597959, 0.680972, 0.745615, 0.66427, 0.52358, 0.438163, 0.462511, 0.345159, 0.288043, 0.137279, -0.056329, -0.164961, -0.257758, -0.352707, -0.395991, -0.374693, -0.369719, -0.209058, 0.027015, 0.224936, 0.327332, 0.445506, 0.47482, 0.39747, 0.30491, 0.189304, 0.038279, -0.045929, -0.124774, -0.138272, -0.238233, -0.290734, -0.343095, -0.34184, -0.377982, -0.38468, -0.374457, -0.360221, -0.362039, -0.362219, -0.393879, -0.415957, -0.454307, -0.449859, -0.458781, -0.374572, -0.257329, -0.056922, 0.151021, 0.301602, 0.431703, 0.472367, 0.461889, 0.464031, 0.366432, 0.208707, 0.082557, -0.021109, -0.149623, -0.263389, -0.336845, -0.390325, -0.430274, -0.489166, -0.530816, -0.509756, -0.483602, -0.456624, -0.431217, -0.412165, -0.383491, -0.258596, -0.186263, -0.110554, -0.031331, 0.023549, 0.076546, 0.126011, 0.203193, 0.267724, 0.414075, 0.579672, 0.700567, 0.811678, 0.789794, 0.737349, 0.671012, 0.524169, 0.397179, 0.336516, 0.221488, 0.105376, -0.08329, -0.075725, -0.050419, -0.035353, -0.032924, 0.007774, 0.048971, 0.063968, 0.046134, 0.054433, 0.116754, 0.1249, 0.212602, 0.375624, 0.536215, 0.648314, 0.715439, 0.652171, 0.576394, 0.577503, 0.745413, 0.846159, 0.906607, 0.942876, 0.952032, 0.936682, 0.898033, 0.850368, 0.750261, 0.714693, 0.548069, 0.424954, 0.280192, 0.066295, -0.093063, -0.253194, -0.359795, -0.399731], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0286, 0.0452, 0.0667, 0.0885, 0.1015, 0.13, 0.1725, 0.2275, 0.2905, 0.351, 0.401, 0.445, 0.4835, 0.5255, 0.5755, 0.605, 0.6285, 0.6455, 0.6675, 0.697, 0.73, 0.753, 0.769, 0.7885, 0.81, 0.8365, 0.8295, 0.796, 0.737, 0.663, 0.587, 0.5245, 0.4715, 0.4125, 0.369, 0.3355, 0.342, 0.386, 0.452, 0.528, 0.6045, 0.666, 0.7145, 0.7465, 0.744, 0.719, 0.678, 0.6175, 0.547, 0.472, 0.3975, 0.3275, 0.2725, 0.23, 0.2015, 0.1795, 0.1535, 0.1295, 0.1065, 0.085, 0.063, 0.0495, 0.0365, 0.0315, 0.054, 0.0975, 0.1555, 0.22, 0.285, 0.338, 0.382, 0.42, 0.445, 0.4525, 0.4275, 0.38, 0.32, 0.255, 0.19, 0.137, 0.095, 0.0605, 0.046, 0.052, 0.072, 0.098, 0.1225, 0.1465, 0.1745, 0.204, 0.2345, 0.265, 0.285, 0.2975, 0.305, 0.312, 0.3245, 0.349, 0.386, 0.433, 0.4895, 0.541, 0.5875, 0.628, 0.6525, 0.661, 0.6585, 0.638, 0.599, 0.538, 0.4725, 0.4175, 0.3725, 0.337, 0.3275, 0.3415, 0.3695, 0.4045, 0.446, 0.5035, 0.557, 0.606, 0.658, 0.704, 0.738, 0.7705, 0.792, 0.8095, 0.8215, 0.835, 0.8515, 0.87, 0.882, 0.896, 0.91, 0.9165, 0.928, 0.9405, 0.9505, 0.947, 0.934, 0.9075, 0.861, 0.8, 0.7315, 0.6585, 0.5865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.86897, -17.804806, -17.857773, -12.679254, -13.035286, -11.549622, -10.781841, -11.398294, -8.296947, -10.572426, -11.146165, -7.457647, -11.400526, -11.382284, -9.237715, 14.459057, 27.52618, 19.401793, 18.586654, 9.175557, 8.307667, 10.719635, 6.74271, 9.510887, 6.364961, 16.256734, 16.061532, 18.778803, 20.111992, 11.688529, -1.031128, -0.341599, 4.942341, 2.645435, 4.514816, -4.468475, -9.90526, -7.510856, -7.681586, -12.978687, -12.250469, -10.267326, -9.133411, 0.025998, 6.665925, 7.337442, 5.681569, 8.936987, 2.452264, -1.019201, 0.031802, -1.790155, -8.292398, -8.553408, -7.571559, -3.457013, -8.837312, -8.164297, -10.607548, -10.342896, -12.103798, -12.724636, -13.849257, -13.563264, -12.938487, -16.197448, -16.041604, -16.173086, -16.680862, -16.245893, -17.4947, -10.003307, -9.971345, -2.069904, 0.979256, -0.133561, 1.538977, -0.474554, -1.630554, -3.631926, -6.431766, -10.359928, -11.82405, -11.932192, -16.823642, -18.35438, -25.433861, -22.502851, -22.076103, -22.494225, -22.941469, -18.752592, -19.741605, -20.291539, -21.794968, -25.755587, -22.425602, -14.409907, -16.760832, -15.31528, -15.370048, -15.109638, -13.871544, -15.57857, -14.436409, -11.777916, -4.279001, 7.172272, 2.416903, 6.158269, -2.556526, -9.278321, -11.498628, -18.408197, -19.604354, -16.820045, -19.668751, -18.654906, -20.798248, -11.446033, -10.576002, -11.4167, -10.028947, -8.67314, -9.719454, -12.476197, -16.340175, -16.111592, -12.542825, -13.324543, -11.529835, -2.730268, 4.146005, 4.913607, 5.466182, -0.645029, -0.202705, -2.681572, 19.17406, 46.947037, 48.150382, 43.809143, 40.234372, 28.658319, 14.631222, 10.651052, 5.731965, 12.800118, 6.813573, 9.008674, 9.372413, 6.663329, 3.325691, -5.732439, -9.413614, -7.195449], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/a5cebe53-4331-44b0-8b82-497c54136b77/", "share_image": "https://sharemaestro.com/terminal/a5cebe53-4331-44b0-8b82-497c54136b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}