{"ticker": {"uuid": "a5d0b2d7-cd03-476d-a407-a60fc767fcc4", "symbol": "WOEE", "name": "ISHARES III PLC ISHRS WLD EQ EN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOEE rose 10.93%, moving from 4.80 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.36 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.36"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.291, "high": 5.357, "low": 5.281, "close": 5.3265, "volume": 469839}, "trend_line": 4.8903, "activity_lines": {"activity_5": 5.254967, "activity_10": 5.153095, "activity_20": 5.018618, "activity_30": 4.960977}, "trend_signal": 1, "fair_value": 4.447304, "relative_strength": 5.359859, "rate_of_change": 0.333398303259085, "market_dynamics": 1.154431, "expectation": {"probability": 57.9357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 3.736, "high": 3.8335, "low": 3.736, "close": 3.8345, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8425, "high": 3.9545, "low": 3.8425, "close": 3.93925, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9385, "high": 3.9945, "low": 3.9215, "close": 3.9245, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.959, "high": 3.963, "low": 3.912, "close": 3.934, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.908063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9635, "high": 3.9845, "low": 3.8195, "close": 3.799, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 3.881167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8445, "high": 3.929, "low": 3.837, "close": 3.92725, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 3.894833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9265, "high": 3.9685, "low": 3.902, "close": 3.94025, "volume": 32250}, "trend_line": null, "activity_lines": {"activity_5": 3.90665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9425, "high": 3.972, "low": 3.9245, "close": 3.957, "volume": 8963}, "trend_line": null, "activity_lines": {"activity_5": 3.923983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.906969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.955, "high": 4.007, "low": 3.947, "close": 4.0055, "volume": 8786}, "trend_line": null, "activity_lines": {"activity_5": 3.955317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.917917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.026, "high": 4.057, "low": 3.986, "close": 4.06425, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 4.001467, "activity_10": 3.958377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0755, "high": 4.1255, "low": 4.059, "close": 4.093, "volume": 23487}, "trend_line": null, "activity_lines": {"activity_5": 4.039517, "activity_10": 3.98755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.11, "low": 4.0635, "close": 4.0775, "volume": 13697}, "trend_line": null, "activity_lines": {"activity_5": 4.06135, "activity_10": 4.009205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.073, "high": 4.0825, "low": 4.029, "close": 4.04625, "volume": 356163}, "trend_line": null, "activity_lines": {"activity_5": 4.063617, "activity_10": 4.022664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.964788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0425, "high": 4.169, "low": 4.02, "close": 4.1655, "volume": 12407}, "trend_line": null, "activity_lines": {"activity_5": 4.099683, "activity_10": 4.055591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.979125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.178, "high": 4.2495, "low": 4.1615, "close": 4.18775, "volume": 3643}, "trend_line": null, "activity_lines": {"activity_5": 4.1325, "activity_10": 4.088355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.993033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.209, "high": 4.27, "low": 4.1225, "close": 4.2765, "volume": 1744}, "trend_line": null, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.130186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.298, "high": 4.298, "low": 4.2445, "close": 4.2695, "volume": 4724}, "trend_line": null, "activity_lines": {"activity_5": 4.226267, "activity_10": 4.164395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3075, "high": 4.33, "low": 4.2835, "close": 4.31175, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 4.26715, "activity_10": 4.2003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.041847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2935, "high": 4.3175, "low": 4.28425, "close": 4.30775, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 4.289, "activity_10": 4.229027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.055842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2945, "high": 4.311, "low": 4.1755, "close": 4.2265, "volume": 1519769}, "trend_line": null, "activity_lines": {"activity_5": 4.274283, "activity_10": 4.237486, "activity_20": 4.144726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.064375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.242, "high": 4.3175, "low": 4.2415, "close": 4.239, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 4.26115, "activity_10": 4.245268, "activity_20": 4.161357, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.238, "high": 4.276, "low": 4.1975, "close": 4.2725, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 4.261683, "activity_10": 4.256486, "activity_20": 4.179252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2985, "high": 4.333, "low": 4.267, "close": 4.295, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 4.269517, "activity_10": 4.26825, "activity_20": 4.197704, "activity_30": null}, "trend_signal": 0, "fair_value": 4.091043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2905, "high": 4.422, "low": 4.29, "close": 4.43475, "volume": 15129}, "trend_line": null, "activity_lines": {"activity_5": 4.32505, "activity_10": 4.3009, "activity_20": 4.2277, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.446, "high": 4.4665, "low": 4.3895, "close": 4.4215, "volume": 2308633}, "trend_line": null, "activity_lines": {"activity_5": 4.3677, "activity_10": 4.326245, "activity_20": 4.25405, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.33, "high": 4.452, "low": 4.3105, "close": 4.4455, "volume": 26249}, "trend_line": null, "activity_lines": {"activity_5": 4.40535, "activity_10": 4.351705, "activity_20": 4.279721, "activity_30": null}, "trend_signal": 0, "fair_value": 4.130606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3895, "high": 4.454, "low": 4.3445, "close": 4.4175, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 4.4199, "activity_10": 4.369, "activity_20": 4.300258, "activity_30": null}, "trend_signal": 0, "fair_value": 4.141231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.441, "high": 4.461, "low": 4.412, "close": 4.41475, "volume": 21586}, "trend_line": null, "activity_lines": {"activity_5": 4.423867, "activity_10": 4.383105, "activity_20": 4.318261, "activity_30": null}, "trend_signal": 0, "fair_value": 4.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4355, "high": 4.4355, "low": 4.388, "close": 4.3805, "volume": 16136}, "trend_line": null, "activity_lines": {"activity_5": 4.408433, "activity_10": 4.389109, "activity_20": 4.330821, "activity_30": null}, "trend_signal": 0, "fair_value": 4.158914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.345898, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.321, "high": 4.3675, "low": 4.27, "close": 4.27525, "volume": 12158}, "trend_line": 4.162792, "activity_lines": {"activity_5": 4.361533, "activity_10": 4.374655, "activity_20": 4.331573, "activity_30": 4.264352}, "trend_signal": 1, "fair_value": 4.162792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.140697, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.331, "high": 4.332, "low": 4.12, "close": 4.104, "volume": 419641}, "trend_line": 4.171775, "activity_lines": {"activity_5": 4.2673, "activity_10": 4.328177, "activity_20": 4.31501, "activity_30": 4.260559}, "trend_signal": 1, "fair_value": 4.160895, "relative_strength": null, "rate_of_change": 0.21579266991962678, "market_dynamics": -0.34741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.121, "high": 4.121, "low": 3.99, "close": 4.04675, "volume": 10607}, "trend_line": 4.175358, "activity_lines": {"activity_5": 4.17675, "activity_10": 4.273745, "activity_20": 4.292942, "activity_30": 4.252492}, "trend_signal": 1, "fair_value": 4.157328, "relative_strength": null, "rate_of_change": 0.08588670290223926, "market_dynamics": -0.778026, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0385, "high": 4.104, "low": 4.0295, "close": 4.08725, "volume": 155059}, "trend_line": 4.180783, "activity_lines": {"activity_5": 4.124417, "activity_10": 4.230782, "activity_20": 4.274877, "activity_30": 4.246808}, "trend_signal": 0, "fair_value": 4.155205, "relative_strength": null, "rate_of_change": 0.12992897854506824, "market_dynamics": -1.072819, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1275, "high": 4.1755, "low": 4.035, "close": 4.035, "volume": 12878}, "trend_line": 4.18415, "activity_lines": {"activity_5": 4.0765, "activity_10": 4.182095, "activity_20": 4.251642, "activity_30": 4.237403}, "trend_signal": 0, "fair_value": 4.151669, "relative_strength": null, "rate_of_change": 0.08053515334328278, "market_dynamics": -1.165587, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9895, "high": 4.049, "low": 3.721, "close": 3.726, "volume": 63380}, "trend_line": 4.181717, "activity_lines": {"activity_5": 3.948617, "activity_10": 4.084495, "activity_20": 4.199599, "activity_30": 4.207845}, "trend_signal": 0, "fair_value": 4.139507, "relative_strength": null, "rate_of_change": -0.05814801094606808, "market_dynamics": -1.214698, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4995, "high": 3.9345, "low": 3.4995, "close": 3.7425, "volume": 35226}, "trend_line": 4.175558, "activity_lines": {"activity_5": 3.86285, "activity_10": 4.002541, "activity_20": 4.151326, "activity_30": 4.179508}, "trend_signal": 0, "fair_value": 4.128479, "relative_strength": null, "rate_of_change": -0.14728399841501105, "market_dynamics": -1.213848, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.839, "high": 3.8515, "low": 3.7425, "close": 3.75175, "volume": 27833}, "trend_line": 4.169275, "activity_lines": {"activity_5": 3.804267, "activity_10": 3.93505, "activity_20": 4.106477, "activity_30": 4.152166}, "trend_signal": 0, "fair_value": 4.118297, "relative_strength": null, "rate_of_change": -0.1504709071218701, "market_dynamics": -1.220802, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6885, "high": 3.9075, "low": 3.6475, "close": 3.87275, "volume": 918542}, "trend_line": 4.166467, "activity_lines": {"activity_5": 3.805683, "activity_10": 3.901664, "activity_20": 4.075618, "activity_30": 4.133035}, "trend_signal": 0, "fair_value": 4.111836, "relative_strength": null, "rate_of_change": -0.06734983900078363, "market_dynamics": -1.161119, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8995, "high": 4.003, "low": 3.8755, "close": 4.00075, "volume": 93903}, "trend_line": 4.166308, "activity_lines": {"activity_5": 3.864067, "activity_10": 3.901405, "activity_20": 4.059039, "activity_30": 4.122344}, "trend_signal": 0, "fair_value": 4.108987, "relative_strength": null, "rate_of_change": -0.0038161828714836877, "market_dynamics": -1.059976, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.006, "high": 4.032, "low": 3.9545, "close": 3.99925, "volume": 118853}, "trend_line": 4.164142, "activity_lines": {"activity_5": 3.924233, "activity_10": 3.907777, "activity_20": 4.04378, "activity_30": 4.111566}, "trend_signal": 0, "fair_value": 4.106244, "relative_strength": null, "rate_of_change": -0.05198847516793983, "market_dynamics": -0.929683, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0655, "high": 4.162, "low": 4.0655, "close": 4.15475, "volume": 73456}, "trend_line": 4.1662, "activity_lines": {"activity_5": 4.018017, "activity_10": 3.947441, "activity_20": 4.044412, "activity_30": 4.11096}, "trend_signal": 0, "fair_value": 4.107427, "relative_strength": null, "rate_of_change": 0.049421945745363474, "market_dynamics": -0.668213, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1395, "high": 4.1565, "low": 3.994, "close": 4.03625, "volume": 30349}, "trend_line": 4.164825, "activity_lines": {"activity_5": 4.044817, "activity_10": 3.964636, "activity_20": 4.03416, "activity_30": 4.102576}, "trend_signal": 0, "fair_value": 4.105732, "relative_strength": null, "rate_of_change": -0.03300369641398541, "market_dynamics": -0.506843, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0785, "high": 4.169, "low": 4.0675, "close": 4.11425, "volume": 17996}, "trend_line": 4.167092, "activity_lines": {"activity_5": 4.07865, "activity_10": 3.996205, "activity_20": 4.032461, "activity_30": 4.099313}, "trend_signal": 0, "fair_value": 4.10593, "relative_strength": null, "rate_of_change": 0.054432058970059885, "market_dynamics": -0.295473, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0885, "high": 4.1816, "low": 4.0825, "close": 4.16075, "volume": 12802}, "trend_line": 4.166933, "activity_lines": {"activity_5": 4.111883, "activity_10": 4.035736, "activity_20": 4.036051, "activity_30": 4.098904}, "trend_signal": 0, "fair_value": 4.107176, "relative_strength": null, "rate_of_change": -0.003815610502480392, "market_dynamics": -0.050367, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1525, "high": 4.203, "low": 4.14, "close": 4.148, "volume": 22509}, "trend_line": 4.165608, "activity_lines": {"activity_5": 4.1302, "activity_10": 4.070664, "activity_20": 4.039732, "activity_30": 4.097682}, "trend_signal": 0, "fair_value": 4.108083, "relative_strength": null, "rate_of_change": -0.03179796747393022, "market_dynamics": 0.095528, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.147, "high": 4.188, "low": 4.142, "close": 4.14875, "volume": 6400}, "trend_line": 4.16135, "activity_lines": {"activity_5": 4.13885, "activity_10": 4.098055, "activity_20": 4.044787, "activity_30": 4.096595}, "trend_signal": 0, "fair_value": 4.108967, "relative_strength": null, "rate_of_change": -0.10221797154221174, "market_dynamics": 0.274431, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.148, "high": 4.193, "low": 4.146, "close": 4.20925, "volume": 197643}, "trend_line": 4.159342, "activity_lines": {"activity_5": 4.168067, "activity_10": 4.129059, "activity_20": 4.057017, "activity_30": 4.099685}, "trend_signal": 0, "fair_value": 4.111101, "relative_strength": null, "rate_of_change": -0.04825357155730736, "market_dynamics": 0.441546, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2155, "high": 4.283, "low": 4.195, "close": 4.26075, "volume": 51635}, "trend_line": 4.157642, "activity_lines": {"activity_5": 4.202917, "activity_10": 4.161109, "activity_20": 4.075143, "activity_30": 4.106227}, "trend_signal": 0, "fair_value": 4.114219, "relative_strength": null, "rate_of_change": -0.04087184944156049, "market_dynamics": 0.525756, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.268, "high": 4.3065, "low": 4.2485, "close": 4.29525, "volume": 13122}, "trend_line": 4.157225, "activity_lines": {"activity_5": 4.2395, "activity_10": 4.192377, "activity_20": 4.097288, "activity_30": 4.115105}, "trend_signal": 0, "fair_value": 4.117913, "relative_strength": null, "rate_of_change": -0.010029723578886004, "market_dynamics": 0.601484, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.308, "high": 4.3535, "low": 4.2785, "close": 4.33, "volume": 64044}, "trend_line": 4.160675, "activity_lines": {"activity_5": 4.2787, "activity_10": 4.224609, "activity_20": 4.123149, "activity_30": 4.126252}, "trend_signal": 0, "fair_value": 4.122155, "relative_strength": null, "rate_of_change": 0.08298805092339127, "market_dynamics": 0.700103, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3375, "high": 4.4003, "low": 4.32, "close": 4.403, "volume": 35191}, "trend_line": 4.166142, "activity_lines": {"activity_5": 4.3301, "activity_10": 4.2641, "activity_20": 4.155701, "activity_30": 4.141886}, "trend_signal": 0, "fair_value": 4.127662, "relative_strength": null, "rate_of_change": 0.13139694881237887, "market_dynamics": 0.75891, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4195, "high": 4.4795, "low": 4.312, "close": 4.34825, "volume": 25057}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.3463, "activity_10": 4.289123, "activity_20": 4.181615, "activity_30": 4.153635}, "trend_signal": 0, "fair_value": 4.131904, "relative_strength": -1.634891, "rate_of_change": 0.060607631712993285, "market_dynamics": 0.822899, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.367, "high": 4.4255, "low": 4.364, "close": 4.4055, "volume": 54871}, "trend_line": 4.17235, "activity_lines": {"activity_5": 4.372317, "activity_10": 4.318882, "activity_20": 4.211546, "activity_30": 4.168915}, "trend_signal": 0, "fair_value": 4.137066, "relative_strength": -0.695112, "rate_of_change": 0.08834958513116203, "market_dynamics": 0.942899, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4215, "high": 4.4685, "low": 4.3985, "close": 4.42675, "volume": 28344}, "trend_line": 4.172083, "activity_lines": {"activity_5": 4.395767, "activity_10": 4.347209, "activity_20": 4.241986, "activity_30": 4.185327}, "trend_signal": 1, "fair_value": 4.142431, "relative_strength": -0.728614, "rate_of_change": -0.006399271393819244, "market_dynamics": 1.07811, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4305, "high": 4.4655, "low": 4.412, "close": 4.4605, "volume": 194580}, "trend_line": 4.173383, "activity_lines": {"activity_5": 4.4217, "activity_10": 4.376836, "activity_20": 4.273774, "activity_30": 4.203935}, "trend_signal": 1, "fair_value": 4.148214, "relative_strength": -1.958262, "rate_of_change": 0.031159495149078363, "market_dynamics": 1.239163, "expectation": {"probability": 77.2222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4555, "high": 4.4835, "low": 4.4405, "close": 4.45, "volume": 154955}, "trend_line": 4.173533, "activity_lines": {"activity_5": 4.435433, "activity_10": 4.398873, "activity_20": 4.301064, "activity_30": 4.221781}, "trend_signal": 1, "fair_value": 4.153603, "relative_strength": -0.818907, "rate_of_change": 0.0035942064267681733, "market_dynamics": 1.462142, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.453, "high": 4.5095, "low": 4.437, "close": 4.4625, "volume": 23618}, "trend_line": 4.175033, "activity_lines": {"activity_5": 4.4502, "activity_10": 4.417705, "activity_20": 4.326176, "activity_30": 4.240424}, "trend_signal": 1, "fair_value": 4.159022, "relative_strength": -0.84525, "rate_of_change": 0.035940772482212474, "market_dynamics": 1.557568, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4875, "high": 4.528, "low": 4.4735, "close": 4.528, "volume": 48717}, "trend_line": 4.178808, "activity_lines": {"activity_5": 4.479183, "activity_10": 4.443841, "activity_20": 4.354142, "activity_30": 4.263196}, "trend_signal": 1, "fair_value": 4.165384, "relative_strength": -0.255022, "rate_of_change": 0.090418446991918, "market_dynamics": 1.615441, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 4.5845, "low": 4.505, "close": 4.58, "volume": 258699}, "trend_line": 4.185458, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.474573, "activity_20": 4.383939, "activity_30": 4.28908}, "trend_signal": 1, "fair_value": 4.172411, "relative_strength": 1.54698, "rate_of_change": 0.15913628958304857, "market_dynamics": 1.664837, "expectation": {"probability": 75.0929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5865, "high": 4.6135, "low": 4.5805, "close": 4.592, "volume": 162441}, "trend_line": 4.196017, "activity_lines": {"activity_5": 4.549267, "activity_10": 4.502309, "activity_20": 4.412121, "activity_30": 4.315308}, "trend_signal": 1, "fair_value": 4.179404, "relative_strength": 0.990819, "rate_of_change": 0.25227824529599036, "market_dynamics": 1.656973, "expectation": {"probability": 77.2881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.622, "high": 4.6655, "low": 4.5855, "close": 4.653, "volume": 76343}, "trend_line": 4.214317, "activity_lines": {"activity_5": 4.592767, "activity_10": 4.536373, "activity_20": 4.44329, "activity_30": 4.344791}, "trend_signal": 1, "fair_value": 4.187168, "relative_strength": 0.080343, "rate_of_change": 0.4361278803207895, "market_dynamics": 1.643288, "expectation": {"probability": 79.4479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6565, "high": 4.714, "low": 4.6415, "close": 4.61925, "volume": 80881}, "trend_line": 4.2334, "activity_lines": {"activity_5": 4.611483, "activity_10": 4.559755, "activity_20": 4.468873, "activity_30": 4.370916}, "trend_signal": 1, "fair_value": 4.194137, "relative_strength": 0.036374, "rate_of_change": 0.4528135875872483, "market_dynamics": 1.591209, "expectation": {"probability": 76.6871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.641, "high": 4.678, "low": 4.537, "close": 4.60275, "volume": 9559}, "trend_line": 4.250583, "activity_lines": {"activity_5": 4.61425, "activity_10": 4.575209, "activity_20": 4.490107, "activity_30": 4.394745}, "trend_signal": 1, "fair_value": 4.200623, "relative_strength": 0.446622, "rate_of_change": 0.40589124580715674, "market_dynamics": 1.432734, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6525, "high": 6.3066, "low": 4.652, "close": 6.3066, "volume": 19740}, "trend_line": 4.326303, "activity_lines": {"activity_5": 5.179983, "activity_10": 4.896868, "activity_20": 4.671287, "activity_30": 4.527391}, "trend_signal": 1, "fair_value": 4.233529, "relative_strength": 32.647149, "rate_of_change": 1.7814026922895156, "market_dynamics": 1.387304, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.794, "high": 4.88, "low": 4.7615, "close": 4.839, "volume": 224708}, "trend_line": 4.363403, "activity_lines": {"activity_5": 5.14141, "activity_10": 4.917512, "activity_20": 4.702477, "activity_30": 4.560468}, "trend_signal": 1, "fair_value": 4.242844, "relative_strength": 1.015588, "rate_of_change": 0.8575451141540408, "market_dynamics": 1.149005, "expectation": {"probability": 67.8744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.856, "high": 4.8675, "low": 4.7105, "close": 4.70775, "volume": 2986239}, "trend_line": 4.395578, "activity_lines": {"activity_5": 5.04262, "activity_10": 4.90741, "activity_20": 4.717876, "activity_30": 4.582684}, "trend_signal": 1, "fair_value": 4.249888, "relative_strength": -1.25727, "rate_of_change": 0.7373831846382402, "market_dynamics": 0.937837, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.816, "high": 4.8835, "low": 4.7362, "close": 4.79, "volume": 66785}, "trend_line": 4.430187, "activity_lines": {"activity_5": 4.967597, "activity_10": 4.907576, "activity_20": 4.738447, "activity_30": 4.608131}, "trend_signal": 1, "fair_value": 4.257949, "relative_strength": 0.403974, "rate_of_change": 0.7873594780936584, "market_dynamics": 0.667724, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8035, "high": 4.8145, "low": 4.654, "close": 4.674, "volume": 427751}, "trend_line": 4.456895, "activity_lines": {"activity_5": 4.842523, "activity_10": 4.880697, "activity_20": 4.745205, "activity_30": 4.62386}, "trend_signal": 1, "fair_value": 4.264068, "relative_strength": -0.289885, "rate_of_change": 0.6028639423121456, "market_dynamics": 0.249051, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.741, "high": 4.8395, "low": 4.699, "close": 4.8065, "volume": 68984}, "trend_line": 4.483753, "activity_lines": {"activity_5": 4.756867, "activity_10": 4.875255, "activity_20": 4.762614, "activity_30": 4.646416}, "trend_signal": 1, "fair_value": 4.271929, "relative_strength": 0.711211, "rate_of_change": 0.6026168442379689, "market_dynamics": 0.045197, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.801, "high": 4.8295, "low": 4.746, "close": 4.799, "volume": 137714}, "trend_line": 4.510412, "activity_lines": {"activity_5": 4.768717, "activity_10": 4.86433, "activity_20": 4.776875, "activity_30": 4.666754}, "trend_signal": 1, "fair_value": 4.279459, "relative_strength": 1.19982, "rate_of_change": 0.5945688801323253, "market_dynamics": -0.170485, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8125, "high": 4.832, "low": 4.7685, "close": 4.77725, "volume": 8012}, "trend_line": 4.531162, "activity_lines": {"activity_5": 4.775983, "activity_10": 4.845687, "activity_20": 4.78683, "activity_30": 4.683969}, "trend_signal": 1, "fair_value": 4.28647, "relative_strength": 1.023684, "rate_of_change": 0.4600466653600711, "market_dynamics": -0.305201, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.806, "high": 4.806, "low": 4.7255, "close": 4.798, "volume": 62852}, "trend_line": 4.556553, "activity_lines": {"activity_5": 4.785533, "activity_10": 4.828558, "activity_20": 4.79698, "activity_30": 4.701185}, "trend_signal": 1, "fair_value": 4.293574, "relative_strength": -0.936224, "rate_of_change": 0.5603639861033426, "market_dynamics": -0.396123, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.803, "high": 4.817, "low": 4.789, "close": 4.809, "volume": 5015}, "trend_line": 4.579712, "activity_lines": {"activity_5": 4.798217, "activity_10": 4.810179, "activity_20": 4.806035, "activity_30": 4.717472}, "trend_signal": 1, "fair_value": 4.300635, "relative_strength": -0.311497, "rate_of_change": 0.5082570091909324, "market_dynamics": -0.46266, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.833, "high": 4.853, "low": 4.755, "close": 4.7825, "volume": 19104}, "trend_line": 4.600437, "activity_lines": {"activity_5": 4.793067, "activity_10": 4.783232, "activity_20": 4.810645, "activity_30": 4.730555}, "trend_signal": 1, "fair_value": 4.307147, "relative_strength": -1.511004, "rate_of_change": 0.45253937365494923, "market_dynamics": -0.517222, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.827, "high": 4.887, "low": 4.812, "close": 4.887, "volume": 115967}, "trend_line": 4.62507, "activity_lines": {"activity_5": 4.82435, "activity_10": 4.802995, "activity_20": 4.823514, "activity_30": 4.749043}, "trend_signal": 1, "fair_value": 4.314878, "relative_strength": -0.935189, "rate_of_change": 0.5354491323324215, "market_dynamics": -0.503297, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.871, "high": 4.9146, "low": 4.855, "close": 4.89625, "volume": 68011}, "trend_line": 4.649987, "activity_lines": {"activity_5": 4.85285, "activity_10": 4.823568, "activity_20": 4.835232, "activity_30": 4.766538}, "trend_signal": 1, "fair_value": 4.322528, "relative_strength": -1.654057, "rate_of_change": 0.5387377920766669, "market_dynamics": -0.474137, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 4.869, "low": 4.781, "close": 4.8185, "volume": 1185083}, "trend_line": 4.670295, "activity_lines": {"activity_5": 4.8475, "activity_10": 4.826577, "activity_20": 4.837421, "activity_30": 4.77741}, "trend_signal": 1, "fair_value": 4.328969, "relative_strength": -2.164847, "rate_of_change": 0.43673240376801037, "market_dynamics": -0.380246, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8075, "high": 4.8435, "low": 4.7615, "close": 4.79775, "volume": 211241}, "trend_line": 4.688195, "activity_lines": {"activity_5": 4.833867, "activity_10": 4.825295, "activity_20": 4.835939, "activity_30": 4.785633}, "trend_signal": 1, "fair_value": 4.334979, "relative_strength": -3.183642, "rate_of_change": 0.38327343347690085, "market_dynamics": -0.444584, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.767, "high": 4.8735, "low": 4.766, "close": 4.8285, "volume": 178053}, "trend_line": 4.70597, "activity_lines": {"activity_5": 4.831233, "activity_10": 4.827355, "activity_20": 4.8361, "activity_30": 4.794685}, "trend_signal": 1, "fair_value": 4.341226, "relative_strength": -3.777073, "rate_of_change": 0.37914378561470735, "market_dynamics": -0.390298, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.871, "high": 4.907, "low": 4.8085, "close": 4.8235, "volume": 36037}, "trend_line": 4.72242, "activity_lines": {"activity_5": 4.823867, "activity_10": 4.828105, "activity_20": 4.834602, "activity_30": 4.802268}, "trend_signal": 1, "fair_value": 4.347254, "relative_strength": -4.41512, "rate_of_change": 0.3495559895196921, "market_dynamics": -0.337494, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.812, "high": 4.9085, "low": 4.8055, "close": 4.89875, "volume": 939675}, "trend_line": 4.738945, "activity_lines": {"activity_5": 4.845817, "activity_10": 4.842091, "activity_20": 4.839168, "activity_30": 4.813644}, "trend_signal": 1, "fair_value": 4.354063, "relative_strength": -4.928853, "rate_of_change": 0.3499265207245558, "market_dynamics": -0.176434, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8755, "high": 4.9565, "low": 4.8725, "close": 4.9455, "volume": 62040}, "trend_line": 4.758853, "activity_lines": {"activity_5": 4.883183, "activity_10": 4.862368, "activity_20": 4.847016, "activity_30": 4.82697}, "trend_signal": 1, "fair_value": 4.361276, "relative_strength": -5.869209, "rate_of_change": 0.4200935018237189, "market_dynamics": 0.125884, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9175, "high": 4.949, "low": 4.8285, "close": 4.88525, "volume": 483517}, "trend_line": 4.774845, "activity_lines": {"activity_5": 4.892, "activity_10": 4.869009, "activity_20": 4.847573, "activity_30": 4.835124}, "trend_signal": 1, "fair_value": 4.367589, "relative_strength": -1.366771, "rate_of_change": 0.3360473626733119, "market_dynamics": 0.186862, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7515, "high": 4.8595, "low": 4.7515, "close": 4.8015, "volume": 76673}, "trend_line": 4.787337, "activity_lines": {"activity_5": 4.867067, "activity_10": 4.859036, "activity_20": 4.838808, "activity_30": 4.836844}, "trend_signal": 1, "fair_value": 4.372754, "relative_strength": -2.831375, "rate_of_change": 0.2616210578563272, "market_dynamics": 0.013963, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.807, "high": 4.856, "low": 4.6955, "close": 4.70225, "volume": 348859}, "trend_line": 4.795395, "activity_lines": {"activity_5": 4.81085, "activity_10": 4.830673, "activity_20": 4.827758, "activity_30": 4.831355}, "trend_signal": 1, "fair_value": 4.376631, "relative_strength": -1.555529, "rate_of_change": 0.16831904668503847, "market_dynamics": -0.338363, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6295, "high": 4.843, "low": 4.627, "close": 4.63875, "volume": 163649}, "trend_line": 4.801687, "activity_lines": {"activity_5": 4.74155, "activity_10": 4.794123, "activity_20": 4.811312, "activity_30": 4.821248}, "trend_signal": 0, "fair_value": 4.379678, "relative_strength": -3.361016, "rate_of_change": 0.13120921217126402, "market_dynamics": -0.711971, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.647, "high": 4.798, "low": 4.6415, "close": 4.798, "volume": 304342}, "trend_line": 4.81287, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.791209, "activity_20": 4.810361, "activity_30": 4.821011}, "trend_signal": 0, "fair_value": 4.384487, "relative_strength": -4.523598, "rate_of_change": 0.2328973129652129, "market_dynamics": -0.904479, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.778, "high": 4.9105, "low": 4.767, "close": 4.9, "volume": 86648}, "trend_line": 4.82527, "activity_lines": {"activity_5": 4.787617, "activity_10": 4.807214, "activity_20": 4.819086, "activity_30": 4.826632}, "trend_signal": 0, "fair_value": 4.390345, "relative_strength": -3.974809, "rate_of_change": 0.25764252930163334, "market_dynamics": -0.793159, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.876, "high": 5.0556, "low": 4.868, "close": 5.0565, "volume": 318664}, "trend_line": 4.841153, "activity_lines": {"activity_5": 4.88375, "activity_10": 4.849814, "activity_20": 4.841639, "activity_30": 4.84155}, "trend_signal": 1, "fair_value": 4.39783, "relative_strength": -1.61238, "rate_of_change": 0.3291629276703798, "market_dynamics": -0.495205, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.032, "high": 5.0613, "low": 5.016, "close": 5.034, "volume": 512453}, "trend_line": 4.855887, "activity_lines": {"activity_5": 4.955383, "activity_10": 4.884177, "activity_20": 4.86086, "activity_30": 4.853992}, "trend_signal": 0, "fair_value": 4.404898, "relative_strength": 0.57286, "rate_of_change": 0.30434898463237586, "market_dynamics": -0.080477, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.034, "high": 5.073, "low": 5.013, "close": 5.0625, "volume": 183890}, "trend_line": 4.869537, "activity_lines": {"activity_5": 5.0144, "activity_10": 4.919895, "activity_20": 4.881675, "activity_30": 4.867322}, "trend_signal": 0, "fair_value": 4.412125, "relative_strength": 1.197462, "rate_of_change": 0.2811020931912164, "market_dynamics": 0.257494, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.074, "high": 5.167, "low": 5.06, "close": 5.1385, "volume": 15526}, "trend_line": 4.886845, "activity_lines": {"activity_5": 5.0705, "activity_10": 4.966455, "activity_20": 4.90837, "activity_30": 4.884674}, "trend_signal": 0, "fair_value": 4.42002, "relative_strength": 3.886162, "rate_of_change": 0.3554342024714029, "market_dynamics": 0.582981, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.148, "high": 5.277, "low": 5.142, "close": 5.2495, "volume": 4955626}, "trend_line": 4.908403, "activity_lines": {"activity_5": 5.1409, "activity_10": 5.029686, "activity_20": 4.944015, "activity_30": 4.908071}, "trend_signal": 0, "fair_value": 4.428939, "relative_strength": 6.368307, "rate_of_change": 0.44114351897798565, "market_dynamics": 0.876903, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.209, "high": 5.28, "low": 5.187, "close": 5.276, "volume": 41786}, "trend_line": 4.87405, "activity_lines": {"activity_5": 5.196833, "activity_10": 5.091114, "activity_20": 4.980087, "activity_30": 4.931787}, "trend_signal": 1, "fair_value": 4.437951, "relative_strength": 3.96841, "rate_of_change": -0.6998814074557328, "market_dynamics": 1.012304, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.291, "high": 5.357, "low": 5.281, "close": 5.3265, "volume": 469839}, "trend_line": 4.8903, "activity_lines": {"activity_5": 5.254967, "activity_10": 5.153095, "activity_20": 5.018618, "activity_30": 4.960977}, "trend_signal": 1, "fair_value": 4.447304, "relative_strength": 5.359859, "rate_of_change": 0.333398303259085, "market_dynamics": 1.154431, "expectation": {"probability": 57.9357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d0b2d7-cd03-476d-a407-a60fc767fcc4/", "share_image": "https://sharemaestro.com/terminal/a5d0b2d7-cd03-476d-a407-a60fc767fcc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}