{"ticker": {"uuid": "a5d11eaf-6cc8-4459-84a5-3c4f2ccb2960", "symbol": "B8TC", "name": "Amundi US Fed Funds Rate UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B8TC fell 1.35%, moving from 108.87 to 107.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.40"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.799004, "high": 108.067001, "low": 107.397003, "close": 107.397003, "volume": 2538}, "trend_line": 106.3766, "activity_lines": {"activity_5": 107.472667, "activity_10": 107.16691, "activity_20": 107.006591, "activity_30": 106.692916}, "trend_signal": 1, "fair_value": 107.410943, "relative_strength": -2.432663, "rate_of_change": 0.02761425866152388, "market_dynamics": 0.510182, "expectation": {"probability": 50.4529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 106.551003, "high": 106.551003, "low": 106.172997, "close": 106.222, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.205002, "high": 106.740997, "low": 105.800003, "close": 106.740997, "volume": 12288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.481499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.344002, "high": 108.179001, "low": 106.422997, "close": 107.945999, "volume": 3873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.969665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.959, "high": 108.222, "low": 107.458, "close": 108.211998, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.280249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.024002, "high": 108.400002, "low": 107.694, "close": 107.953003, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 107.743667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.414799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.453003, "high": 108.0, "low": 106.983002, "close": 106.983002, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 107.599734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.342833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.023003, "high": 107.190002, "low": 106.337997, "close": 106.337997, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 107.190066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.199285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.504997, "high": 106.690002, "low": 106.085999, "close": 106.641998, "volume": 5733}, "trend_line": null, "activity_lines": {"activity_5": 106.908599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.129624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.689003, "high": 107.248001, "low": 106.639, "close": 107.051003, "volume": 6607}, "trend_line": null, "activity_lines": {"activity_5": 106.8504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.120889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.014, "high": 107.820999, "low": 106.458, "close": 106.508003, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": 106.688601, "activity_10": 106.983528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.568001, "high": 106.809998, "low": 105.728996, "close": 106.574997, "volume": 6730}, "trend_line": null, "activity_lines": {"activity_5": 106.645467, "activity_10": 106.895418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.015545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.600998, "high": 106.639, "low": 105.462997, "close": 105.983002, "volume": 16528}, "trend_line": null, "activity_lines": {"activity_5": 106.432201, "activity_10": 106.693255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.9295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.556, "high": 105.621002, "low": 104.241997, "close": 104.241997, "volume": 14037}, "trend_line": null, "activity_lines": {"activity_5": 105.662266, "activity_10": 106.188327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.722769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.321999, "high": 105.696999, "low": 104.321999, "close": 105.630997, "volume": 9057}, "trend_line": null, "activity_lines": {"activity_5": 105.515332, "activity_10": 106.00329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.644785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.584999, "high": 105.839996, "low": 105.137001, "close": 105.365997, "volume": 9447}, "trend_line": null, "activity_lines": {"activity_5": 105.374731, "activity_10": 105.816999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.559533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.748001, "high": 106.264, "low": 105.438004, "close": 105.567001, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 105.377265, "activity_10": 105.71429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.497499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.317001, "high": 105.317001, "low": 104.814003, "close": 105.133003, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 105.302333, "activity_10": 105.558418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.417235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.025002, "high": 105.403, "low": 104.68, "close": 104.967003, "volume": 10722}, "trend_line": null, "activity_lines": {"activity_5": 105.228735, "activity_10": 105.394273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.989998, "high": 107.091003, "low": 104.741997, "close": 107.007004, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": 105.786803, "activity_10": 105.631492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.371947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.960999, "high": 107.606003, "low": 106.778999, "close": 107.277, "volume": 11373}, "trend_line": null, "activity_lines": {"activity_5": 106.343135, "activity_10": 105.918601, "activity_20": 106.129034, "activity_30": null}, "trend_signal": 0, "fair_value": 106.4172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.540001, "high": 108.663002, "low": 107.540001, "close": 108.264, "volume": 5248}, "trend_line": null, "activity_lines": {"activity_5": 107.101068, "activity_10": 106.371183, "activity_20": 106.304919, "activity_30": null}, "trend_signal": 0, "fair_value": 106.505143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.275002, "high": 109.18, "low": 108.275002, "close": 108.776001, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 107.849868, "activity_10": 106.886146, "activity_20": 106.519843, "activity_30": null}, "trend_signal": 0, "fair_value": 106.608364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.903999, "high": 109.029999, "low": 108.077003, "close": 108.564003, "volume": 4459}, "trend_line": null, "activity_lines": {"activity_5": 108.285135, "activity_10": 107.311783, "activity_20": 106.704887, "activity_30": null}, "trend_signal": 0, "fair_value": 106.693392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.153, "high": 110.292999, "low": 107.908997, "close": 109.932999, "volume": 7893}, "trend_line": null, "activity_lines": {"activity_5": 108.936934, "activity_10": 107.907747, "activity_20": 107.017367, "activity_30": null}, "trend_signal": 0, "fair_value": 106.828375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.247002, "high": 112.099998, "low": 110.247002, "close": 111.862999, "volume": 5565}, "trend_line": null, "activity_lines": {"activity_5": 110.037, "activity_10": 108.776401, "activity_20": 107.505462, "activity_30": null}, "trend_signal": 0, "fair_value": 107.02976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.867996, "high": 113.667, "low": 111.424004, "close": 113.551003, "volume": 21212}, "trend_line": null, "activity_lines": {"activity_5": 111.394001, "activity_10": 109.833837, "activity_20": 108.135701, "activity_30": null}, "trend_signal": 0, "fair_value": 107.280577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.972, "high": 113.016998, "low": 111.741997, "close": 112.013, "volume": 16152}, "trend_line": null, "activity_lines": {"activity_5": 111.885867, "activity_10": 110.466474, "activity_20": 108.588186, "activity_30": null}, "trend_signal": 0, "fair_value": 107.455852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.584999, "high": 112.738998, "low": 111.699997, "close": 111.899002, "volume": 3548}, "trend_line": null, "activity_lines": {"activity_5": 112.123934, "activity_10": 110.953292, "activity_20": 109.002791, "activity_30": null}, "trend_signal": 0, "fair_value": 107.614536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.000999, "high": 113.175003, "low": 111.68, "close": 112.806999, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 112.442334, "activity_10": 111.479164, "activity_20": 109.478839, "activity_30": null}, "trend_signal": 0, "fair_value": 107.793586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849151, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.666, "high": 114.236, "low": 112.588997, "close": 113.737, "volume": 6886}, "trend_line": 107.9917, "activity_lines": {"activity_5": 112.879134, "activity_10": 112.068673, "activity_20": 110.016048, "activity_30": 108.987127}, "trend_signal": 1, "fair_value": 107.9917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142918, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.82, "high": 114.084999, "low": 113.616997, "close": 113.762001, "volume": 3742}, "trend_line": 108.243034, "activity_lines": {"activity_5": 113.199334, "activity_10": 112.545273, "activity_20": 110.521215, "activity_30": 109.359405}, "trend_signal": 1, "fair_value": 108.177839, "relative_strength": null, "rate_of_change": 0.2327345527480352, "market_dynamics": 1.053655, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.803001, "high": 115.740997, "low": 113.505997, "close": 115.244003, "volume": 2421}, "trend_line": 108.526467, "activity_lines": {"activity_5": 113.999468, "activity_10": 113.191365, "activity_20": 111.133301, "activity_30": 109.81108}, "trend_signal": 1, "fair_value": 108.398657, "relative_strength": null, "rate_of_change": 0.26184872090706757, "market_dynamics": 1.120326, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.945, "high": 116.166, "low": 113.818001, "close": 116.067001, "volume": 7152}, "trend_line": 108.797167, "activity_lines": {"activity_5": 114.858535, "activity_10": 113.869492, "activity_20": 111.779668, "activity_30": 110.297566}, "trend_signal": 1, "fair_value": 108.631031, "relative_strength": null, "rate_of_change": 0.24943224218291843, "market_dynamics": 1.223275, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.216003, "high": 116.539001, "low": 115.010002, "close": 115.438004, "volume": 2881}, "trend_line": 109.038034, "activity_lines": {"activity_5": 115.230069, "activity_10": 114.296838, "activity_20": 112.30982, "activity_30": 110.726007}, "trend_signal": 1, "fair_value": 108.831236, "relative_strength": null, "rate_of_change": 0.22139087500320148, "market_dynamics": 1.219416, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.282997, "high": 115.282997, "low": 113.109001, "close": 113.138, "volume": 15673}, "trend_line": 109.210867, "activity_lines": {"activity_5": 114.659535, "activity_10": 114.20591, "activity_20": 112.574225, "activity_30": 110.990521}, "trend_signal": 1, "fair_value": 108.954286, "relative_strength": null, "rate_of_change": 0.15850707653074259, "market_dynamics": 1.102736, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.667999, "high": 114.969002, "low": 113.055, "close": 114.489998, "volume": 9184}, "trend_line": 109.461101, "activity_lines": {"activity_5": 114.5796, "activity_10": 114.337619, "activity_20": 112.930382, "activity_30": 111.33111}, "trend_signal": 1, "fair_value": 109.108056, "relative_strength": null, "rate_of_change": 0.2291292129381283, "market_dynamics": 0.967149, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.568001, "high": 116.568001, "low": 114.276001, "close": 115.292, "volume": 10284}, "trend_line": 109.759567, "activity_lines": {"activity_5": 114.718467, "activity_10": 114.598073, "activity_20": 113.320429, "activity_30": 111.707298}, "trend_signal": 1, "fair_value": 109.27519, "relative_strength": null, "rate_of_change": 0.27266855282225305, "market_dynamics": 0.778137, "expectation": {"probability": 70.4478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.667999, "high": 115.683998, "low": 113.551003, "close": 113.551003, "volume": 4100}, "trend_line": 109.989867, "activity_lines": {"activity_5": 114.273801, "activity_10": 114.482365, "activity_20": 113.496291, "activity_30": 111.951906}, "trend_signal": 1, "fair_value": 109.387711, "relative_strength": null, "rate_of_change": 0.20982225631411222, "market_dynamics": 0.39648, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.919998, "high": 114.573997, "low": 113.750999, "close": 114.160004, "volume": 4669}, "trend_line": 110.226834, "activity_lines": {"activity_5": 114.199869, "activity_10": 114.447347, "activity_20": 113.689277, "activity_30": 112.220947}, "trend_signal": 1, "fair_value": 109.510077, "relative_strength": null, "rate_of_change": 0.21544439180019448, "market_dynamics": 0.13408, "expectation": {"probability": 67.2544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.860001, "high": 114.869003, "low": 113.573997, "close": 114.705002, "volume": 9478}, "trend_line": 110.500067, "activity_lines": {"activity_5": 114.392802, "activity_10": 114.48682, "activity_20": 113.900106, "activity_30": 112.509861}, "trend_signal": 1, "fair_value": 109.639951, "relative_strength": null, "rate_of_change": 0.2478824711594318, "market_dynamics": -0.058074, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.911003, "high": 114.911003, "low": 109.905998, "close": 110.247002, "volume": 11397}, "trend_line": 110.622468, "activity_lines": {"activity_5": 112.995269, "activity_10": 113.698147, "activity_20": 113.650992, "activity_30": 112.493535}, "trend_signal": 1, "fair_value": 109.654757, "relative_strength": null, "rate_of_change": 0.1107700685828511, "market_dynamics": -0.420231, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.415001, "high": 110.568001, "low": 109.474998, "close": 110.000999, "volume": 4738}, "trend_line": 110.756401, "activity_lines": {"activity_5": 111.798601, "activity_10": 112.928656, "activity_20": 113.369006, "activity_30": 112.45344}, "trend_signal": 1, "fair_value": 109.663001, "relative_strength": null, "rate_of_change": 0.1210721496468502, "market_dynamics": -0.616526, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.127998, "high": 110.809998, "low": 109.287003, "close": 110.635002, "volume": 3359}, "trend_line": 110.969501, "activity_lines": {"activity_5": 111.166001, "activity_10": 112.369765, "activity_20": 113.141568, "activity_30": 112.445608}, "trend_signal": 1, "fair_value": 109.685605, "relative_strength": null, "rate_of_change": 0.19240422953071323, "market_dynamics": -0.807037, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.523003, "high": 111.348999, "low": 110.523003, "close": 110.635002, "volume": 2596}, "trend_line": 111.136301, "activity_lines": {"activity_5": 110.727801, "activity_10": 111.909638, "activity_20": 112.904268, "activity_30": 112.424027}, "trend_signal": 0, "fair_value": 109.707182, "relative_strength": null, "rate_of_change": 0.1503115707441175, "market_dynamics": -1.078579, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.511002, "high": 111.082001, "low": 108.198997, "close": 109.106003, "volume": 2927}, "trend_line": 111.260968, "activity_lines": {"activity_5": 110.014935, "activity_10": 111.258838, "activity_20": 112.518006, "activity_30": 112.29304}, "trend_signal": 0, "fair_value": 109.693823, "relative_strength": null, "rate_of_change": 0.11217486894763783, "market_dynamics": -1.206254, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.028, "high": 109.991997, "low": 105.643997, "close": 105.795998, "volume": 3871}, "trend_line": 111.268601, "activity_lines": {"activity_5": 108.572001, "activity_10": 110.079528, "activity_20": 111.829635, "activity_30": 111.940461}, "trend_signal": 0, "fair_value": 109.609088, "relative_strength": null, "rate_of_change": 0.006860447232490775, "market_dynamics": -1.247386, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.064003, "high": 106.291, "low": 105.064003, "close": 105.594002, "volume": 4354}, "trend_line": 111.283968, "activity_lines": {"activity_5": 107.358468, "activity_10": 109.021565, "activity_20": 111.158954, "activity_30": 111.574358}, "trend_signal": 0, "fair_value": 109.52366, "relative_strength": null, "rate_of_change": 0.013810724554717543, "market_dynamics": -1.275663, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.407997, "high": 106.153, "low": 104.407997, "close": 105.721001, "volume": 4904}, "trend_line": 111.309101, "activity_lines": {"activity_5": 106.481068, "activity_10": 108.163019, "activity_20": 110.530935, "activity_30": 111.215457}, "trend_signal": 0, "fair_value": 109.444438, "relative_strength": null, "rate_of_change": 0.02258456492133417, "market_dynamics": -1.290575, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 106.278999, "low": 105.447998, "close": 106.119003, "volume": 1061}, "trend_line": 111.279501, "activity_lines": {"activity_5": 106.063935, "activity_10": 107.519201, "activity_20": 109.97024, "activity_30": 110.880612}, "trend_signal": 0, "fair_value": 109.376572, "relative_strength": null, "rate_of_change": -0.026592614381102643, "market_dynamics": -1.314669, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.276001, "high": 107.098, "low": 105.889, "close": 106.917999, "volume": 1362}, "trend_line": 111.267534, "activity_lines": {"activity_5": 106.214201, "activity_10": 107.166856, "activity_20": 109.517487, "activity_30": 110.599225}, "trend_signal": 0, "fair_value": 109.327401, "relative_strength": null, "rate_of_change": -0.010754002212859048, "market_dynamics": -1.322355, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.644997, "high": 108.636002, "low": 107.269997, "close": 108.140999, "volume": 3626}, "trend_line": 111.263434, "activity_lines": {"activity_5": 106.918, "activity_10": 107.178455, "activity_20": 109.213682, "activity_30": 110.397513}, "trend_signal": 0, "fair_value": 109.304138, "relative_strength": null, "rate_of_change": -0.0036848124988498416, "market_dynamics": -1.270186, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.422997, "high": 107.422997, "low": 106.294998, "close": 106.376999, "volume": 1570}, "trend_line": 111.183468, "activity_lines": {"activity_5": 106.877466, "activity_10": 106.907618, "activity_20": 108.768644, "activity_30": 110.082259}, "trend_signal": 0, "fair_value": 109.247847, "relative_strength": -17.354668, "rate_of_change": -0.07187087179063596, "market_dynamics": -1.279669, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.059998, "high": 107.055, "low": 106.028, "close": 106.357002, "volume": 3045}, "trend_line": 111.109901, "activity_lines": {"activity_5": 106.778067, "activity_10": 106.699037, "activity_20": 108.363925, "activity_30": 109.770874}, "trend_signal": 0, "fair_value": 109.193303, "relative_strength": -18.258842, "rate_of_change": -0.06616721111812347, "market_dynamics": -1.21907, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.967003, "high": 106.134003, "low": 105.316002, "close": 106.017998, "volume": 4075}, "trend_line": 110.979401, "activity_lines": {"activity_5": 106.523266, "activity_10": 106.5066, "activity_20": 107.973158, "activity_30": 109.442364}, "trend_signal": 0, "fair_value": 109.134501, "relative_strength": -19.14997, "rate_of_change": -0.11745127916187942, "market_dynamics": -1.138658, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.737, "high": 106.061996, "low": 104.299004, "close": 104.510002, "volume": 1719}, "trend_line": 110.734301, "activity_lines": {"activity_5": 105.772534, "activity_10": 106.123928, "activity_20": 107.483629, "activity_30": 109.024984}, "trend_signal": 0, "fair_value": 109.050419, "relative_strength": -17.170292, "rate_of_change": -0.22085179573098765, "market_dynamics": -1.15948, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.500999, "high": 105.595001, "low": 104.279999, "close": 105.053001, "volume": 2371}, "trend_line": 110.451034, "activity_lines": {"activity_5": 105.363334, "activity_10": 105.923546, "activity_20": 107.086901, "activity_30": 108.658448}, "trend_signal": 0, "fair_value": 108.979036, "relative_strength": -15.708479, "rate_of_change": -0.2558078187534638, "market_dynamics": -1.037215, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.199997, "high": 105.559998, "low": 103.171997, "close": 103.379997, "volume": 1653}, "trend_line": 110.163268, "activity_lines": {"activity_5": 104.602333, "activity_10": 105.432491, "activity_20": 106.575777, "activity_30": 108.202252}, "trend_signal": 0, "fair_value": 108.880808, "relative_strength": -18.934333, "rate_of_change": -0.26053717161217776, "market_dynamics": -1.032197, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.216003, "high": 103.393997, "low": 102.57, "close": 102.917999, "volume": 2340}, "trend_line": 109.863901, "activity_lines": {"activity_5": 103.887133, "activity_10": 104.89769, "activity_20": 106.077376, "activity_30": 107.734816}, "trend_signal": 0, "fair_value": 108.778001, "relative_strength": -18.027862, "rate_of_change": -0.27174847427366056, "market_dynamics": -1.014775, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.056, "high": 103.996002, "low": 103.056, "close": 103.690002, "volume": 841}, "trend_line": 109.560001, "activity_lines": {"activity_5": 103.658533, "activity_10": 104.554218, "activity_20": 105.703134, "activity_30": 107.336499}, "trend_signal": 0, "fair_value": 108.691763, "relative_strength": -18.591642, "rate_of_change": -0.2766149729199937, "market_dynamics": -0.9186, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.009003, "high": 104.875999, "low": 103.720001, "close": 104.205002, "volume": 2896}, "trend_line": 109.242268, "activity_lines": {"activity_5": 103.756801, "activity_10": 104.348546, "activity_20": 105.427796, "activity_30": 106.991016}, "trend_signal": 0, "fair_value": 108.616984, "relative_strength": -17.827523, "rate_of_change": -0.2900082120298667, "market_dynamics": -0.721468, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.276001, "high": 104.319, "low": 103.185997, "close": 103.610001, "volume": 2921}, "trend_line": 108.903868, "activity_lines": {"activity_5": 103.677068, "activity_10": 104.084019, "activity_20": 105.145791, "activity_30": 106.627644}, "trend_signal": 0, "fair_value": 108.534902, "relative_strength": -17.588078, "rate_of_change": -0.30977020726079485, "market_dynamics": -0.480072, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.711998, "high": 106.611, "low": 103.711998, "close": 105.316002, "volume": 4291}, "trend_line": 108.572934, "activity_lines": {"activity_5": 104.262202, "activity_10": 104.212055, "activity_20": 105.057867, "activity_30": 106.396168}, "trend_signal": 0, "fair_value": 108.482984, "relative_strength": -12.905477, "rate_of_change": -0.3038771772550808, "market_dynamics": -0.107104, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.07, "high": 105.416, "low": 104.230003, "close": 104.387001, "volume": 1481}, "trend_line": 108.183601, "activity_lines": {"activity_5": 104.408601, "activity_10": 104.190474, "activity_20": 104.903777, "activity_30": 106.126108}, "trend_signal": 0, "fair_value": 108.417969, "relative_strength": -15.775093, "rate_of_change": -0.3585912120602799, "market_dynamics": 0.059714, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.405998, "high": 104.903, "low": 103.879997, "close": 103.989998, "volume": 1078}, "trend_line": 107.802001, "activity_lines": {"activity_5": 104.324734, "activity_10": 104.132528, "activity_20": 104.741629, "activity_30": 105.855553}, "trend_signal": 0, "fair_value": 108.348782, "relative_strength": -16.296506, "rate_of_change": -0.352733682806502, "market_dynamics": -0.019161, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.249001, "high": 105.152, "low": 104.036003, "close": 104.036003, "volume": 584}, "trend_line": 107.498601, "activity_lines": {"activity_5": 104.236201, "activity_10": 104.119819, "activity_20": 104.615505, "activity_30": 105.612586}, "trend_signal": 0, "fair_value": 108.282431, "relative_strength": -15.852337, "rate_of_change": -0.28144190013690984, "market_dynamics": -0.073037, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.067001, "high": 105.292, "low": 104.067001, "close": 104.271004, "volume": 808}, "trend_line": 107.157968, "activity_lines": {"activity_5": 104.237269, "activity_10": 104.158456, "activity_20": 104.535906, "activity_30": 105.404354}, "trend_signal": 0, "fair_value": 108.221652, "relative_strength": -13.635316, "rate_of_change": -0.316872030734611, "market_dynamics": -0.215035, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.050003, "high": 104.959999, "low": 103.922997, "close": 103.922997, "volume": 1881}, "trend_line": 106.779001, "activity_lines": {"activity_5": 104.078267, "activity_10": 104.148037, "activity_20": 104.430424, "activity_30": 105.195646}, "trend_signal": 0, "fair_value": 108.157493, "relative_strength": -12.358685, "rate_of_change": -0.35365265604887447, "market_dynamics": -0.1534, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.134003, "high": 104.594002, "low": 103.785004, "close": 104.332001, "volume": 1741}, "trend_line": 106.471701, "activity_lines": {"activity_5": 104.148467, "activity_10": 104.20211, "activity_20": 104.371853, "activity_30": 105.037775}, "trend_signal": 0, "fair_value": 108.101236, "relative_strength": -11.97066, "rate_of_change": -0.2877906677549811, "market_dynamics": 0.035305, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.32, "high": 104.32, "low": 103.130997, "close": 104.170998, "volume": 782}, "trend_line": 106.138734, "activity_lines": {"activity_5": 104.168666, "activity_10": 104.2012, "activity_20": 104.304562, "activity_30": 104.889342}, "trend_signal": 0, "fair_value": 108.044276, "relative_strength": -11.476429, "rate_of_change": -0.3127281680227843, "market_dynamics": 0.22328, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.133003, "high": 104.898003, "low": 103.600998, "close": 104.601997, "volume": 1281}, "trend_line": 105.801967, "activity_lines": {"activity_5": 104.320465, "activity_10": 104.269909, "activity_20": 104.287595, "activity_30": 104.790198}, "trend_signal": 0, "fair_value": 107.995101, "relative_strength": -11.147085, "rate_of_change": -0.31728944496360273, "market_dynamics": 0.382081, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.417, "high": 104.724998, "low": 104.046997, "close": 104.309998, "volume": 2436}, "trend_line": 105.604067, "activity_lines": {"activity_5": 104.337198, "activity_10": 104.278308, "activity_20": 104.253848, "activity_30": 104.693942}, "trend_signal": 0, "fair_value": 107.943198, "relative_strength": -13.275642, "rate_of_change": -0.18704756216867327, "market_dynamics": 0.584685, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.666, "high": 106.036003, "low": 104.585999, "close": 105.407997, "volume": 2436}, "trend_line": 105.450967, "activity_lines": {"activity_5": 104.717331, "activity_10": 104.473617, "activity_20": 104.342914, "activity_30": 104.681292}, "trend_signal": 0, "fair_value": 107.907987, "relative_strength": -11.4559, "rate_of_change": -0.144975477128163, "market_dynamics": 0.805377, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.586998, "high": 106.160004, "low": 104.787003, "close": 105.18, "volume": 534}, "trend_line": 105.269134, "activity_lines": {"activity_5": 104.922465, "activity_10": 104.625799, "activity_20": 104.414881, "activity_30": 104.663811}, "trend_signal": 0, "fair_value": 107.870617, "relative_strength": -9.738938, "rate_of_change": -0.17243369612723577, "market_dynamics": 0.929564, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.247002, "high": 105.960999, "low": 105.181999, "close": 105.779999, "volume": 1684}, "trend_line": 105.1073, "activity_lines": {"activity_5": 105.271065, "activity_10": 104.872653, "activity_20": 104.549595, "activity_30": 104.69677}, "trend_signal": 0, "fair_value": 107.842365, "relative_strength": -10.323364, "rate_of_change": -0.15373357208391109, "market_dynamics": 1.114953, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.589996, "high": 106.559998, "low": 105.253998, "close": 106.515999, "volume": 1587}, "trend_line": 105.020967, "activity_lines": {"activity_5": 105.757732, "activity_10": 105.22078, "activity_20": 104.755538, "activity_30": 104.787653}, "trend_signal": 0, "fair_value": 107.82468, "relative_strength": -8.205542, "rate_of_change": -0.08213796758169625, "market_dynamics": 1.235494, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.611, "high": 107.093002, "low": 106.169998, "close": 106.169998, "volume": 1512}, "trend_line": 105.033433, "activity_lines": {"activity_5": 106.001465, "activity_10": 105.460908, "activity_20": 104.918975, "activity_30": 104.861785}, "trend_signal": 0, "fair_value": 107.802908, "relative_strength": -6.544778, "rate_of_change": 0.011870010680822829, "market_dynamics": 1.250586, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.309998, "high": 106.43, "low": 105.602997, "close": 105.920998, "volume": 1330}, "trend_line": 105.044333, "activity_lines": {"activity_5": 106.038198, "activity_10": 105.621235, "activity_20": 105.05338, "activity_30": 104.919047}, "trend_signal": 0, "fair_value": 107.778468, "relative_strength": -7.449098, "rate_of_change": 0.010377648038974752, "market_dynamics": 1.368497, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.007004, "high": 107.080002, "low": 106.007004, "close": 107.080002, "volume": 1733}, "trend_line": 105.089633, "activity_lines": {"activity_5": 106.427066, "activity_10": 105.955963, "activity_20": 105.286066, "activity_30": 105.05038}, "trend_signal": 0, "fair_value": 107.769513, "relative_strength": -2.773533, "rate_of_change": 0.04312464909459863, "market_dynamics": 1.410711, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.952003, "high": 106.952003, "low": 106.175003, "close": 106.282997, "volume": 4157}, "trend_line": 105.0951, "activity_lines": {"activity_5": 106.423599, "activity_10": 106.095817, "activity_20": 105.423028, "activity_30": 105.127371}, "trend_signal": 1, "fair_value": 107.750697, "relative_strength": -6.040002, "rate_of_change": 0.005202225798995693, "market_dynamics": 1.430683, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.250999, "high": 106.250999, "low": 105.564003, "close": 105.973, "volume": 933}, "trend_line": 105.0636, "activity_lines": {"activity_5": 106.283266, "activity_10": 106.140908, "activity_20": 105.518118, "activity_30": 105.18401}, "trend_signal": 1, "fair_value": 107.728475, "relative_strength": -6.651953, "rate_of_change": -0.029972853158718435, "market_dynamics": 1.304294, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.767998, "high": 106.116997, "low": 105.0, "close": 105.206001, "volume": 1391}, "trend_line": 104.965766, "activity_lines": {"activity_5": 105.923467, "activity_10": 106.021618, "activity_20": 105.531742, "activity_30": 105.193197}, "trend_signal": 1, "fair_value": 107.697334, "relative_strength": -7.490601, "rate_of_change": -0.0931188346867914, "market_dynamics": 1.079263, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.278, "high": 105.462997, "low": 104.792, "close": 105.411003, "volume": 259}, "trend_line": 104.933567, "activity_lines": {"activity_5": 105.696268, "activity_10": 105.923309, "activity_20": 105.55729, "activity_30": 105.221922}, "trend_signal": 1, "fair_value": 107.669452, "relative_strength": -7.175402, "rate_of_change": -0.030675715737648827, "market_dynamics": 0.753151, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.290001, "high": 105.290001, "low": 104.699997, "close": 104.875999, "volume": 112}, "trend_line": 104.8842, "activity_lines": {"activity_5": 105.324734, "activity_10": 105.727673, "activity_20": 105.531433, "activity_30": 105.218208}, "trend_signal": 1, "fair_value": 107.635796, "relative_strength": -7.315005, "rate_of_change": -0.04704595622865799, "market_dynamics": 0.320015, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.837997, "high": 105.528999, "low": 104.832001, "close": 105.328003, "volume": 543}, "trend_line": 104.8612, "activity_lines": {"activity_5": 105.250801, "activity_10": 105.619746, "activity_20": 105.546295, "activity_30": 105.246841}, "trend_signal": 1, "fair_value": 107.608322, "relative_strength": -7.096079, "rate_of_change": -0.021928946399944266, "market_dynamics": 0.056005, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.845001, "high": 106.393997, "low": 105.449997, "close": 106.393997, "volume": 5813}, "trend_line": 104.924, "activity_lines": {"activity_5": 105.595867, "activity_10": 105.713855, "activity_20": 105.656309, "activity_30": 105.345731}, "trend_signal": 1, "fair_value": 107.594036, "relative_strength": -8.254806, "rate_of_change": 0.05988869095529134, "market_dynamics": 0.123494, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.911003, "high": 106.802002, "low": 105.911003, "close": 106.783997, "volume": 366}, "trend_line": 104.9817, "activity_lines": {"activity_5": 106.042866, "activity_10": 105.88109, "activity_20": 105.792237, "activity_30": 105.465731}, "trend_signal": 1, "fair_value": 107.584617, "relative_strength": -7.543692, "rate_of_change": 0.05499218481948551, "market_dynamics": 0.144718, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.463997, "high": 106.492996, "low": 105.293999, "close": 105.293999, "volume": 992}, "trend_line": 105.0455, "activity_lines": {"activity_5": 105.887999, "activity_10": 105.766254, "activity_20": 105.774295, "activity_30": 105.485879}, "trend_signal": 1, "fair_value": 107.558288, "relative_strength": -6.967214, "rate_of_change": 0.060772496539873634, "market_dynamics": 0.108, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.571999, "high": 104.630997, "low": 103.337997, "close": 104.436996, "volume": 8992}, "trend_line": 105.096133, "activity_lines": {"activity_5": 105.455264, "activity_10": 105.506999, "activity_20": 105.668204, "activity_30": 105.446621}, "trend_signal": 1, "fair_value": 107.522818, "relative_strength": -5.960777, "rate_of_change": 0.048201017654245636, "market_dynamics": 0.051, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.613998, "high": 105.280998, "low": 104.510002, "close": 105.031998, "volume": 5205}, "trend_line": 105.140866, "activity_lines": {"activity_5": 105.250131, "activity_10": 105.40398, "activity_20": 105.61828, "activity_30": 105.442483}, "trend_signal": 1, "fair_value": 107.494832, "relative_strength": -5.705798, "rate_of_change": 0.042563887674162006, "market_dynamics": -0.228586, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.647003, "high": 104.813004, "low": 104.056, "close": 104.608002, "volume": 826}, "trend_line": 105.1543, "activity_lines": {"activity_5": 104.923399, "activity_10": 105.246617, "activity_20": 105.523875, "activity_30": 105.408105}, "trend_signal": 0, "fair_value": 107.462756, "relative_strength": -6.478194, "rate_of_change": 0.012777144141083753, "market_dynamics": -0.511634, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.663002, "high": 105.725998, "low": 104.663002, "close": 105.532997, "volume": 4676}, "trend_line": 105.218399, "activity_lines": {"activity_5": 105.024065, "activity_10": 105.282253, "activity_20": 105.517537, "activity_30": 105.432537}, "trend_signal": 0, "fair_value": 107.44155, "relative_strength": -6.564851, "rate_of_change": 0.06095708877335382, "market_dynamics": -0.443766, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.184998, "high": 105.737, "low": 105.184998, "close": 105.212997, "volume": 3552}, "trend_line": 105.214966, "activity_lines": {"activity_5": 105.101465, "activity_10": 105.253762, "activity_20": 105.474899, "activity_30": 105.432188}, "trend_signal": 0, "fair_value": 107.417326, "relative_strength": -6.563211, "rate_of_change": -0.003262737346916987, "market_dynamics": -0.446997, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.188004, "high": 107.510002, "low": 106.024002, "close": 107.510002, "volume": 2410}, "trend_line": 105.319066, "activity_lines": {"activity_5": 105.949933, "activity_10": 105.646508, "activity_20": 105.651952, "activity_30": 105.580255}, "trend_signal": 1, "fair_value": 107.418323, "relative_strength": 2.433084, "rate_of_change": 0.09894029714366159, "market_dynamics": -0.177759, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.688004, "high": 108.893997, "low": 106.736, "close": 108.865997, "volume": 994}, "trend_line": 105.481599, "activity_lines": {"activity_5": 107.045532, "activity_10": 106.237908, "activity_20": 105.947051, "activity_30": 105.809089}, "trend_signal": 1, "fair_value": 107.433724, "relative_strength": 4.425186, "rate_of_change": 0.1543243841528145, "market_dynamics": 0.296883, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.998001, "high": 108.998001, "low": 107.634003, "close": 107.834, "volume": 1785}, "trend_line": 105.608199, "activity_lines": {"activity_5": 107.541532, "activity_10": 106.577344, "activity_20": 106.12917, "activity_30": 105.960857}, "trend_signal": 1, "fair_value": 107.437937, "relative_strength": 8.374027, "rate_of_change": 0.12002093369858403, "market_dynamics": 0.597153, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.140999, "high": 108.376999, "low": 107.321999, "close": 108.239998, "volume": 2770}, "trend_line": 105.740499, "activity_lines": {"activity_5": 107.957799, "activity_10": 106.964417, "activity_20": 106.34368, "activity_30": 106.130651}, "trend_signal": 1, "fair_value": 107.446292, "relative_strength": 9.203516, "rate_of_change": 0.12527436435120037, "market_dynamics": 1.019058, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.384003, "high": 108.905998, "low": 107.396004, "close": 108.021004, "volume": 979}, "trend_line": 105.877099, "activity_lines": {"activity_5": 108.120601, "activity_10": 107.2852, "activity_20": 106.527476, "activity_30": 106.27778}, "trend_signal": 1, "fair_value": 107.452217, "relative_strength": 5.186289, "rate_of_change": 0.12918418325224792, "market_dynamics": 1.090664, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.110001, "high": 108.110001, "low": 106.362, "close": 106.402, "volume": 804}, "trend_line": 105.946099, "activity_lines": {"activity_5": 107.556534, "activity_10": 107.262036, "activity_20": 106.54708, "activity_30": 106.311644}, "trend_signal": 1, "fair_value": 107.4415, "relative_strength": 1.159263, "rate_of_change": 0.06516990043333414, "market_dynamics": 0.889117, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.822998, "high": 106.822998, "low": 105.542999, "close": 105.807999, "volume": 1985}, "trend_line": 106.000666, "activity_lines": {"activity_5": 106.868334, "activity_10": 107.095145, "activity_20": 106.513342, "activity_30": 106.302735}, "trend_signal": 1, "fair_value": 107.425, "relative_strength": -2.768987, "rate_of_change": 0.051504491920926314, "market_dynamics": 0.610812, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.227997, "high": 107.056999, "low": 106.038002, "close": 106.787003, "volume": 667}, "trend_line": 106.073499, "activity_lines": {"activity_5": 106.710334, "activity_10": 107.092146, "activity_20": 106.575104, "activity_30": 106.353466}, "trend_signal": 1, "fair_value": 107.41862, "relative_strength": 0.605866, "rate_of_change": 0.06870994565260827, "market_dynamics": 0.314871, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.538002, "high": 107.189003, "low": 106.502998, "close": 106.663002, "volume": 548}, "trend_line": 106.151933, "activity_lines": {"activity_5": 106.580802, "activity_10": 107.026983, "activity_20": 106.621181, "activity_30": 106.391499}, "trend_signal": 1, "fair_value": 107.411139, "relative_strength": -0.097028, "rate_of_change": 0.07394306847556847, "market_dynamics": 0.097199, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.795998, "high": 107.092003, "low": 106.227997, "close": 106.341003, "volume": 2095}, "trend_line": 106.183033, "activity_lines": {"activity_5": 106.449069, "activity_10": 106.882729, "activity_20": 106.629653, "activity_30": 106.403697}, "trend_signal": 1, "fair_value": 107.400647, "relative_strength": -0.509266, "rate_of_change": 0.029297629464736193, "market_dynamics": 0.07554, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.441002, "high": 107.783997, "low": 106.297997, "close": 107.783997, "volume": 2582}, "trend_line": 106.269833, "activity_lines": {"activity_5": 106.910334, "activity_10": 106.980328, "activity_20": 106.771124, "activity_30": 106.506985}, "trend_signal": 1, "fair_value": 107.404369, "relative_strength": 2.496958, "rate_of_change": 0.08174564009676658, "market_dynamics": 0.242628, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.695, "high": 108.365997, "low": 107.524002, "close": 108.101997, "volume": 2861}, "trend_line": 106.347233, "activity_lines": {"activity_5": 107.385466, "activity_10": 107.130764, "activity_20": 106.929033, "activity_30": 106.625189}, "trend_signal": 1, "fair_value": 107.411077, "relative_strength": -1.006215, "rate_of_change": 0.07283346347217581, "market_dynamics": 0.4422, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.799004, "high": 108.067001, "low": 107.397003, "close": 107.397003, "volume": 2538}, "trend_line": 106.3766, "activity_lines": {"activity_5": 107.472667, "activity_10": 107.16691, "activity_20": 107.006591, "activity_30": 106.692916}, "trend_signal": 1, "fair_value": 107.410943, "relative_strength": -2.432663, "rate_of_change": 0.02761425866152388, "market_dynamics": 0.510182, "expectation": {"probability": 50.4529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d11eaf-6cc8-4459-84a5-3c4f2ccb2960/", "share_image": "https://sharemaestro.com/terminal/a5d11eaf-6cc8-4459-84a5-3c4f2ccb2960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}