{"ticker": {"uuid": "a5d165f4-438b-4253-80b1-b54e09fc159d", "symbol": "MSDG", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSDG rose 14.92%, moving from 4,544.75 to 5,223.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.97 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,223.00"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5181.0, "high": 5331.0, "low": 5163.0, "close": 5223.0, "volume": 24574}, "trend_line": 4712.288688, "activity_lines": {"activity_5": 5111.8, "activity_10": 5025.436364, "activity_20": 4880.046429, "activity_30": 4805.020422}, "trend_signal": 1, "fair_value": 4018.870749, "relative_strength": 7.968964, "rate_of_change": 0.4068905948776114, "market_dynamics": 1.067609, "expectation": {"probability": 56.0941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3831.897949, "high": 3864.127983, "low": 3831.897949, "close": 3855.633301, "volume": 4223}, "trend_line": 3917.920125, "activity_lines": {"activity_5": 3835.245915, "activity_10": 3821.031858, "activity_20": 3835.58018, "activity_30": 3880.353133}, "trend_signal": 0, "fair_value": 4228.814337, "relative_strength": -4.718973, "rate_of_change": -0.13458642699607296, "market_dynamics": 0.083662, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3855.633347, "high": 3906.851807, "low": 3855.633347, "close": 3887.863525, "volume": 365}, "trend_line": 3917.195573, "activity_lines": {"activity_5": 3856.016471, "activity_10": 3834.469065, "activity_20": 3835.595641, "activity_30": 3878.413997}, "trend_signal": 0, "fair_value": 4230.551271, "relative_strength": -4.685336, "rate_of_change": -0.01849328155969312, "market_dynamics": 0.370399, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3885.365234, "high": 3885.365234, "low": 3739.204935, "close": 3732.209229, "volume": 250}, "trend_line": 3913.372925, "activity_lines": {"activity_5": 3818.173063, "activity_10": 3817.670313, "activity_20": 3822.187215, "activity_30": 3866.479395}, "trend_signal": 0, "fair_value": 4231.290421, "relative_strength": -6.044396, "rate_of_change": -0.09758634535248017, "market_dynamics": 0.443522, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3754.695313, "high": 3788.674561, "low": 3754.695313, "close": 3788.674561, "volume": 180}, "trend_line": 3908.067847, "activity_lines": {"activity_5": 3805.28099, "activity_10": 3813.245779, "activity_20": 3816.424096, "activity_30": 3858.434339}, "trend_signal": 0, "fair_value": 4232.391528, "relative_strength": -5.238166, "rate_of_change": -0.1355628022596472, "market_dynamics": 0.321276, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3844.640159, "high": 3851.135986, "low": 3715.21928, "close": 3737.955322, "volume": 232}, "trend_line": 3901.621802, "activity_lines": {"activity_5": 3778.164193, "activity_10": 3799.962975, "activity_20": 3807.202348, "activity_30": 3847.459337}, "trend_signal": 0, "fair_value": 4232.335121, "relative_strength": -2.757567, "rate_of_change": -0.1649419931372979, "market_dynamics": 0.105868, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3737.206055, "high": 3822.154053, "low": 3737.206055, "close": 3810.660645, "volume": 0}, "trend_line": 3899.772933, "activity_lines": {"activity_5": 3781.562012, "activity_10": 3800.707915, "activity_20": 3806.256471, "activity_30": 3841.590875}, "trend_signal": 0, "fair_value": 4232.504659, "relative_strength": -3.013224, "rate_of_change": -0.04738719163021332, "market_dynamics": 0.007292, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3798.168822, "high": 3865.627441, "low": 3798.168822, "close": 3848.387939, "volume": 720}, "trend_line": 3896.649862, "activity_lines": {"activity_5": 3800.533773, "activity_10": 3807.958039, "activity_20": 3809.305806, "activity_30": 3838.275715}, "trend_signal": 0, "fair_value": 4232.560674, "relative_strength": -4.713328, "rate_of_change": -0.08008340623046172, "market_dynamics": 0.130034, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3904.603271, "high": 3993.04895, "low": 3901.105315, "close": 4002.792969, "volume": 353}, "trend_line": 3898.706934, "activity_lines": {"activity_5": 3873.605583, "activity_10": 3842.164307, "activity_20": 3827.748054, "activity_30": 3845.123657}, "trend_signal": 0, "fair_value": 4233.606464, "relative_strength": -1.112366, "rate_of_change": 0.05279078369499156, "market_dynamics": 0.409726, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4004.541995, "high": 4004.541995, "low": 3913.597794, "close": 3938.082764, "volume": 690}, "trend_line": 3893.11036, "activity_lines": {"activity_5": 3907.068408, "activity_10": 3861.357076, "activity_20": 3839.269558, "activity_30": 3847.664033}, "trend_signal": 0, "fair_value": 4234.471155, "relative_strength": -0.895874, "rate_of_change": -0.14354949204293518, "market_dynamics": 0.746242, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3893.360107, "high": 3898.606934, "low": 3808.412109, "close": 3808.412109, "volume": 180}, "trend_line": 3881.217635, "activity_lines": {"activity_5": 3887.347135, "activity_10": 3854.988219, "activity_20": 3837.445659, "activity_30": 3842.19963}, "trend_signal": 0, "fair_value": 4234.338146, "relative_strength": -3.432222, "rate_of_change": -0.30548132213750434, "market_dynamics": 0.762324, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3775.182617, "high": 3775.182617, "low": 3663.001465, "close": 3663.001465, "volume": 180}, "trend_line": 3865.735474, "activity_lines": {"activity_5": 3814.458529, "activity_10": 3822.612624, "activity_20": 3821.81358, "activity_30": 3828.121167}, "trend_signal": 0, "fair_value": 4233.836479, "relative_strength": -3.54967, "rate_of_change": -0.3988995839961421, "market_dynamics": 0.529419, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3673.245406, "high": 3791.672656, "low": 3673.245406, "close": 3764.189453, "volume": 14300}, "trend_line": 3851.810685, "activity_lines": {"activity_5": 3785.143197, "activity_10": 3812.137243, "activity_20": 3816.700055, "activity_30": 3821.569811}, "trend_signal": 0, "fair_value": 4233.983453, "relative_strength": -1.671889, "rate_of_change": -0.36021060141478645, "market_dynamics": 0.329791, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3842.891113, "high": 3842.891113, "low": 3756.694092, "close": 3803.165283, "volume": 2}, "trend_line": 3838.302295, "activity_lines": {"activity_5": 3774.43304, "activity_10": 3810.996995, "activity_20": 3815.380605, "activity_30": 3818.431398}, "trend_signal": 0, "fair_value": 4234.380273, "relative_strength": -2.060404, "rate_of_change": -0.35070233468652323, "market_dynamics": 0.054748, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3798.16867, "high": 3798.16867, "low": 3718.217439, "close": 3730.959961, "volume": 18785}, "trend_line": 3826.776042, "activity_lines": {"activity_5": 3752.962956, "activity_10": 3795.438397, "activity_20": 3807.398613, "activity_30": 3811.506086}, "trend_signal": 0, "fair_value": 4233.398607, "relative_strength": -3.842139, "rate_of_change": -0.3002956024337837, "market_dynamics": 0.007213, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3750.94751, "high": 3814.408691, "low": 3750.94751, "close": 3805.164307, "volume": 565}, "trend_line": 3819.555469, "activity_lines": {"activity_5": 3770.03584, "activity_10": 3794.420854, "activity_20": 3806.853712, "activity_30": 3810.111781}, "trend_signal": 0, "fair_value": 4232.892609, "relative_strength": -4.602932, "rate_of_change": -0.1886855389694127, "market_dynamics": 0.099155, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3798.168432, "high": 3803.165365, "low": 3748.199341, "close": 3799.167969, "volume": 3135}, "trend_line": 3816.357422, "activity_lines": {"activity_5": 3785.326465, "activity_10": 3791.091087, "activity_20": 3805.629463, "activity_30": 3808.796458}, "trend_signal": 0, "fair_value": 4232.348174, "relative_strength": -4.072266, "rate_of_change": -0.08372825125739418, "market_dynamics": 0.008153, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3778.68067, "high": 3778.68067, "low": 3714.220352, "close": 3739.95459, "volume": 3855}, "trend_line": 3807.929273, "activity_lines": {"activity_5": 3771.80153, "activity_10": 3777.204208, "activity_20": 3798.727773, "activity_30": 3803.867243}, "trend_signal": 0, "fair_value": 4231.825954, "relative_strength": -4.310972, "rate_of_change": -0.22084275836991688, "market_dynamics": -0.012359, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3725.213379, "high": 3725.213379, "low": 3635.018555, "close": 3668.248291, "volume": 6292}, "trend_line": 3802.082853, "activity_lines": {"activity_5": 3735.990153, "activity_10": 3752.251336, "activity_20": 3785.220582, "activity_30": 3794.855567}, "trend_signal": 0, "fair_value": 4230.083725, "relative_strength": -4.419703, "rate_of_change": -0.15353278858024388, "market_dynamics": -0.169119, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3665.250239, "high": 3743.951904, "low": 3641.264961, "close": 3737.456055, "volume": 950}, "trend_line": 3802.366016, "activity_lines": {"activity_5": 3732.242497, "activity_10": 3745.964325, "activity_20": 3779.047009, "activity_30": 3790.686096}, "trend_signal": 0, "fair_value": 4228.629863, "relative_strength": -3.729363, "rate_of_change": 0.00744757573540596, "market_dynamics": -0.254045, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3747.449951, "high": 3747.449951, "low": 3616.030518, "close": 3616.030518, "volume": 2814}, "trend_line": 3795.670125, "activity_lines": {"activity_5": 3687.586589, "activity_10": 3721.247701, "activity_20": 3761.744545, "activity_30": 3778.664451}, "trend_signal": 0, "fair_value": 4226.277575, "relative_strength": -4.122029, "rate_of_change": -0.17609801296940286, "market_dynamics": -0.492063, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3597.541992, "high": 3660.752686, "low": 3597.541992, "close": 3627.023926, "volume": 0}, "trend_line": 3788.299658, "activity_lines": {"activity_5": 3659.204069, "activity_10": 3702.027726, "activity_20": 3746.518204, "activity_30": 3767.784051}, "trend_signal": 0, "fair_value": 4224.426359, "relative_strength": -2.263362, "rate_of_change": -0.19418091555045736, "market_dynamics": -0.734213, "expectation": {"probability": 42.3593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3647.01123, "high": 3739.704402, "low": 3626.773792, "close": 3757.693359, "volume": 428}, "trend_line": 3787.50848, "activity_lines": {"activity_5": 3685.854297, "activity_10": 3707.219966, "activity_20": 3744.825186, "activity_30": 3765.809451}, "trend_signal": 0, "fair_value": 4222.8429, "relative_strength": -0.300826, "rate_of_change": -0.02088477869825221, "market_dynamics": -0.763296, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3786.17595, "high": 3786.17595, "low": 3750.697754, "close": 3750.697754, "volume": 190}, "trend_line": 3784.260474, "activity_lines": {"activity_5": 3708.990072, "activity_10": 3711.25839, "activity_20": 3743.085778, "activity_30": 3763.434566}, "trend_signal": 0, "fair_value": 4219.035978, "relative_strength": 0.433606, "rate_of_change": -0.08575574199109925, "market_dynamics": -0.782726, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3755.444824, "high": 3829.149408, "low": 3755.444824, "close": 3799.417969, "volume": 10779}, "trend_line": 3783.952336, "activity_lines": {"activity_5": 3742.869287, "activity_10": 3725.108989, "activity_20": 3745.89835, "activity_30": 3764.412469}, "trend_signal": 0, "fair_value": 4215.541365, "relative_strength": -0.122673, "rate_of_change": -0.008142621315773793, "market_dynamics": -0.32707, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3794.171344, "high": 3805.164345, "low": 3739.704555, "close": 3738.455322, "volume": 17604}, "trend_line": 3782.48658, "activity_lines": {"activity_5": 3752.296826, "activity_10": 3726.63078, "activity_20": 3742.853797, "activity_30": 3761.477177}, "trend_signal": 0, "fair_value": 4211.477558, "relative_strength": -1.459423, "rate_of_change": -0.0387361116062445, "market_dynamics": 0.170552, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3714.719727, "high": 3715.719238, "low": 3666.749268, "close": 3666.749268, "volume": 914}, "trend_line": 3778.339128, "activity_lines": {"activity_5": 3729.660693, "activity_10": 3716.327996, "activity_20": 3732.977715, "activity_30": 3754.010254}, "trend_signal": 0, "fair_value": 4207.247078, "relative_strength": -3.748761, "rate_of_change": -0.10964882260070577, "market_dynamics": 0.227806, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3654.756702, "high": 3661.752441, "low": 3623.775635, "close": 3646.261963, "volume": 2844}, "trend_line": 3773.650342, "activity_lines": {"activity_5": 3697.547103, "activity_10": 3704.707861, "activity_20": 3721.835753, "activity_30": 3745.489147}, "trend_signal": 0, "fair_value": 4202.88527, "relative_strength": -4.447818, "rate_of_change": -0.12409648369711307, "market_dynamics": 0.194218, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3643.513428, "high": 3643.513428, "low": 3524.379639, "close": 3626.839844, "volume": 2873}, "trend_line": 3767.07325, "activity_lines": {"activity_5": 3666.388233, "activity_10": 3691.259934, "activity_20": 3709.80657, "activity_30": 3736.017502}, "trend_signal": 0, "fair_value": 4197.804994, "relative_strength": -5.055893, "rate_of_change": -0.17428991570305888, "market_dynamics": -0.178385, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3588.354736, "high": 3606.098145, "low": 3560.615675, "close": 3559.865967, "volume": 16890}, "trend_line": 3758.105453, "activity_lines": {"activity_5": 3621.161931, "activity_10": 3666.38782, "activity_20": 3693.189175, "activity_30": 3722.64929}, "trend_signal": 0, "fair_value": 4192.333826, "relative_strength": -8.047155, "rate_of_change": -0.23805740968800623, "market_dynamics": -0.595165, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3619.592806, "high": 3675.570801, "low": 3619.592806, "close": 3675.570801, "volume": 2930}, "trend_line": 3752.886214, "activity_lines": {"activity_5": 3630.47404, "activity_10": 3665.781858, "activity_20": 3689.392321, "activity_30": 3717.324474}, "trend_signal": 0, "fair_value": 4187.353001, "relative_strength": -5.302718, "rate_of_change": -0.13887952494344272, "market_dynamics": -0.588384, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3649.081299, "high": 3649.081299, "low": 3581.607666, "close": 3581.607666, "volume": 0}, "trend_line": 3743.752026, "activity_lines": {"activity_5": 3612.657406, "activity_10": 3647.00914, "activity_20": 3677.279175, "activity_30": 3706.274245}, "trend_signal": 0, "fair_value": 4181.086235, "relative_strength": -6.959725, "rate_of_change": -0.24339101904889232, "market_dynamics": -0.658286, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3552.618819, "high": 3557.116993, "low": 3528.87793, "close": 3556.617188, "volume": 7400}, "trend_line": 3732.710482, "activity_lines": {"activity_5": 3592.186719, "activity_10": 3624.518448, "activity_20": 3663.173573, "activity_30": 3694.201029}, "trend_signal": 0, "fair_value": 4173.181575, "relative_strength": -6.593322, "rate_of_change": -0.29493256827155456, "market_dynamics": -0.668126, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3531.626953, "high": 3531.626953, "low": 3413.173096, "close": 3444.160889, "volume": 0}, "trend_line": 3723.108871, "activity_lines": {"activity_5": 3540.206918, "activity_10": 3585.237087, "activity_20": 3639.346286, "activity_30": 3675.584926}, "trend_signal": 0, "fair_value": 4164.232639, "relative_strength": -7.322454, "rate_of_change": -0.2572289237620023, "market_dynamics": -0.811704, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3415.422119, "high": 3505.886963, "low": 3415.422119, "close": 3496.890625, "volume": 0}, "trend_line": 3713.382739, "activity_lines": {"activity_5": 3517.982292, "activity_10": 3561.116349, "activity_20": 3622.250423, "activity_30": 3660.990201}, "trend_signal": 0, "fair_value": 4157.201878, "relative_strength": -7.751215, "rate_of_change": -0.2612368409572565, "market_dynamics": -0.962647, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3482.895996, "high": 3488.393555, "low": 3458.655207, "close": 3488.393555, "volume": 2000}, "trend_line": 3705.064014, "activity_lines": {"activity_5": 3497.123666, "activity_10": 3540.951185, "activity_20": 3605.459932, "activity_30": 3646.47477}, "trend_signal": 0, "fair_value": 4148.823059, "relative_strength": -7.471429, "rate_of_change": -0.22402013432744847, "market_dynamics": -0.97985, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3510.88501, "high": 3576.859131, "low": 3510.88501, "close": 3554.368164, "volume": 4100}, "trend_line": 3696.520931, "activity_lines": {"activity_5": 3510.735059, "activity_10": 3537.327983, "activity_20": 3596.461169, "activity_30": 3636.752457}, "trend_signal": 0, "fair_value": 4140.031452, "relative_strength": -5.010928, "rate_of_change": -0.2305785532373807, "market_dynamics": -1.067818, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3569.612316, "high": 3626.340088, "low": 3530.127441, "close": 3626.340088, "volume": 1}, "trend_line": 3689.119336, "activity_lines": {"activity_5": 3550.15306, "activity_10": 3548.833878, "activity_20": 3595.482588, "activity_30": 3632.22466}, "trend_signal": 0, "fair_value": 4132.551313, "relative_strength": -4.716135, "rate_of_change": -0.2002313834591896, "market_dynamics": -0.819012, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3616.84375, "high": 3629.588867, "low": 3604.348633, "close": 3609.59668, "volume": 0}, "trend_line": 3676.012793, "activity_lines": {"activity_5": 3579.341732, "activity_10": 3557.657733, "activity_20": 3593.450419, "activity_30": 3627.094167}, "trend_signal": 0, "fair_value": 4126.822582, "relative_strength": -4.993397, "rate_of_change": -0.35527565812526285, "market_dynamics": -0.657194, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3599.850342, "high": 3657.577881, "low": 3590.604004, "close": 3657.577881, "volume": 0}, "trend_line": 3666.66263, "activity_lines": {"activity_5": 3613.495085, "activity_10": 3575.518954, "activity_20": 3596.267181, "activity_30": 3625.904817}, "trend_signal": 0, "fair_value": 4122.25634, "relative_strength": -3.332988, "rate_of_change": -0.2543561060996576, "market_dynamics": -0.271023, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3629.089111, "high": 3633.587158, "low": 3588.354736, "close": 3605.848145, "volume": 0}, "trend_line": 3659.910498, "activity_lines": {"activity_5": 3619.692709, "activity_10": 3582.198189, "activity_20": 3594.537673, "activity_30": 3621.981302}, "trend_signal": 0, "fair_value": 4116.849389, "relative_strength": -4.321977, "rate_of_change": -0.1841492572770356, "market_dynamics": 0.103257, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3641.084229, "high": 3680.818848, "low": 3641.084229, "close": 3657.328125, "volume": 0}, "trend_line": 3659.721387, "activity_lines": {"activity_5": 3635.22002, "activity_10": 3599.505105, "activity_20": 3597.759509, "activity_30": 3621.814697}, "trend_signal": 0, "fair_value": 4111.793249, "relative_strength": -3.674213, "rate_of_change": -0.005167093569732945, "market_dynamics": 0.390181, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3643.08374, "high": 3680.069336, "low": 3616.84375, "close": 3661.826172, "volume": 3928}, "trend_line": 3656.309278, "activity_lines": {"activity_5": 3645.382682, "activity_10": 3616.253112, "activity_20": 3601.265424, "activity_30": 3621.95049}, "trend_signal": 0, "fair_value": 4107.122961, "relative_strength": -5.832507, "rate_of_change": -0.0932341191906113, "market_dynamics": 0.73774, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3656.578225, "high": 3658.827393, "low": 3639.335205, "close": 3653.32959, "volume": 4}, "trend_line": 3651.314754, "activity_lines": {"activity_5": 3650.347412, "activity_10": 3629.543395, "activity_20": 3604.418651, "activity_30": 3621.758252}, "trend_signal": 0, "fair_value": 4102.398208, "relative_strength": -6.142287, "rate_of_change": -0.13660015114290838, "market_dynamics": 0.796244, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3650.580639, "high": 3680.568979, "low": 3634.586914, "close": 3640.084717, "volume": 2903}, "trend_line": 3648.28558, "activity_lines": {"activity_5": 3647.981657, "activity_10": 3636.622452, "activity_20": 3606.77412, "activity_30": 3621.033734}, "trend_signal": 0, "fair_value": 4096.890525, "relative_strength": -5.888393, "rate_of_change": -0.08296118532869118, "market_dynamics": 0.862608, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3666.324707, "high": 3683.317871, "low": 3666.324707, "close": 3633.337402, "volume": 2600}, "trend_line": 3642.558016, "activity_lines": {"activity_5": 3644.533008, "activity_10": 3639.871196, "activity_20": 3609.245717, "activity_30": 3620.069335}, "trend_signal": 0, "fair_value": 4090.846489, "relative_strength": -6.928384, "rate_of_change": -0.1569933020429902, "market_dynamics": 0.887376, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3618.093262, "high": 3618.093262, "low": 3540.123535, "close": 3557.366943, "volume": 1477}, "trend_line": 3634.497982, "activity_lines": {"activity_5": 3613.928255, "activity_10": 3626.671786, "activity_20": 3604.982594, "activity_30": 3614.573137}, "trend_signal": 0, "fair_value": 4084.454751, "relative_strength": -7.612041, "rate_of_change": -0.22127400482288123, "market_dynamics": 0.719427, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3607.597161, "high": 3646.582189, "low": 3583.106864, "close": 3665.824707, "volume": 152}, "trend_line": 3632.026986, "activity_lines": {"activity_5": 3626.140169, "activity_10": 3633.137447, "activity_20": 3611.56965, "activity_30": 3616.594216}, "trend_signal": 0, "fair_value": 4078.590149, "relative_strength": -7.537813, "rate_of_change": -0.06798727120602963, "market_dynamics": 0.724568, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3681.068798, "high": 3762.037354, "low": 3658.827393, "close": 3762.037354, "volume": 47}, "trend_line": 3635.153288, "activity_lines": {"activity_5": 3670.156397, "activity_10": 3656.378414, "activity_20": 3627.226659, "activity_30": 3624.981981}, "trend_signal": 0, "fair_value": 4073.552024, "relative_strength": -5.853349, "rate_of_change": 0.08607595736625188, "market_dynamics": 0.827345, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3754.540211, "high": 3807.51977, "low": 3754.540211, "close": 3810.018799, "volume": 1551}, "trend_line": 3637.572046, "activity_lines": {"activity_5": 3722.919255, "activity_10": 3685.571631, "activity_20": 3646.809532, "activity_30": 3636.263627}, "trend_signal": 0, "fair_value": 4068.821472, "relative_strength": -7.008672, "rate_of_change": 0.06653799189113584, "market_dynamics": 0.967236, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3818.515383, "high": 3847.004499, "low": 3818.515383, "close": 3843.505859, "volume": 2211}, "trend_line": 3645.154557, "activity_lines": {"activity_5": 3775.515527, "activity_10": 3718.081752, "activity_20": 3668.390445, "activity_30": 3649.54968}, "trend_signal": 1, "fair_value": 4064.305581, "relative_strength": -5.904836, "rate_of_change": 0.20844978200055334, "market_dynamics": 1.272465, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3823.763428, "high": 3823.763428, "low": 3717.054688, "close": 3717.054688, "volume": 1}, "trend_line": 3648.155583, "activity_lines": {"activity_5": 3771.950179, "activity_10": 3723.279701, "activity_20": 3677.128698, "activity_30": 3654.188398}, "trend_signal": 1, "fair_value": 4058.927874, "relative_strength": -7.675238, "rate_of_change": 0.08232918393644853, "market_dynamics": 1.2442, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3707.308594, "high": 3707.308594, "low": 3600.100342, "close": 3600.100342, "volume": 0}, "trend_line": 3642.902482, "activity_lines": {"activity_5": 3718.754199, "activity_10": 3706.127286, "activity_20": 3674.083457, "activity_30": 3651.08806}, "trend_signal": 1, "fair_value": 4052.022389, "relative_strength": -9.878169, "rate_of_change": -0.1439933380165887, "market_dynamics": 0.937863, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3659.577118, "high": 3710.557421, "low": 3613.595215, "close": 3686.81665, "volume": 5105}, "trend_line": 3640.773112, "activity_lines": {"activity_5": 3698.84528, "activity_10": 3705.863761, "activity_20": 3679.089848, "activity_30": 3653.921232}, "trend_signal": 1, "fair_value": 4045.592728, "relative_strength": -7.139614, "rate_of_change": -0.05845256661471368, "market_dynamics": 0.784252, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3685.067139, "high": 3711.556937, "low": 3667.823975, "close": 3700.061279, "volume": 535}, "trend_line": 3637.461222, "activity_lines": {"activity_5": 3688.36595, "activity_10": 3707.399494, "activity_20": 3684.20213, "activity_30": 3657.746275}, "trend_signal": 1, "fair_value": 4038.77248, "relative_strength": -5.473372, "rate_of_change": -0.09096666829042294, "market_dynamics": 0.482481, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3722.052744, "high": 3778.780762, "low": 3722.052744, "close": 3767.2854, "volume": 6020}, "trend_line": 3638.422225, "activity_lines": {"activity_5": 3707.625163, "activity_10": 3720.067312, "activity_20": 3694.749229, "activity_30": 3666.122028}, "trend_signal": 1, "fair_value": 4032.138204, "relative_strength": -4.653316, "rate_of_change": 0.026419608109842594, "market_dynamics": 0.605812, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3763.286865, "high": 3777.031439, "low": 3738.546387, "close": 3774.782471, "volume": 3}, "trend_line": 3642.023332, "activity_lines": {"activity_5": 3734.464762, "activity_10": 3731.662815, "activity_20": 3704.682279, "activity_30": 3674.919464}, "trend_signal": 1, "fair_value": 4025.214183, "relative_strength": -3.444817, "rate_of_change": 0.09897441191010785, "market_dynamics": 0.773645, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3779.030824, "high": 3806.020264, "low": 3752.790771, "close": 3791.275879, "volume": 4}, "trend_line": 3646.857129, "activity_lines": {"activity_5": 3762.953646, "activity_10": 3742.30411, "activity_20": 3715.136537, "activity_30": 3684.54866}, "trend_signal": 1, "fair_value": 4019.25241, "relative_strength": -3.287717, "rate_of_change": 0.13272284549987545, "market_dynamics": 0.73128, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3811.518136, "high": 3849.503326, "low": 3805.770264, "close": 3846.754395, "volume": 9}, "trend_line": 3654.187614, "activity_lines": {"activity_5": 3797.190332, "activity_10": 3760.751478, "activity_20": 3730.089056, "activity_30": 3697.445258}, "trend_signal": 1, "fair_value": 4013.641467, "relative_strength": -2.272436, "rate_of_change": 0.20100828578414962, "market_dynamics": 0.866221, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3806.77002, "high": 3811.518066, "low": 3746.043457, "close": 3746.043457, "volume": 14}, "trend_line": 3660.39353, "activity_lines": {"activity_5": 3787.19419, "activity_10": 3759.347457, "activity_20": 3734.320733, "activity_30": 3703.371441}, "trend_signal": 1, "fair_value": 4007.858827, "relative_strength": -3.530144, "rate_of_change": 0.16983025108573116, "market_dynamics": 0.646007, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3758.039107, "high": 3758.039107, "low": 3690.065186, "close": 3720.053711, "volume": 1}, "trend_line": 3661.876294, "activity_lines": {"activity_5": 3765.46932, "activity_10": 3754.381215, "activity_20": 3735.655933, "activity_30": 3707.220485}, "trend_signal": 1, "fair_value": 4002.660447, "relative_strength": -5.43035, "rate_of_change": 0.04050832206558719, "market_dynamics": 0.493583, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3707.058838, "high": 3786.527832, "low": 3702.560421, "close": 3667.074219, "volume": 5}, "trend_line": 3664.725179, "activity_lines": {"activity_5": 3729.233399, "activity_10": 3742.026922, "activity_20": 3731.40163, "activity_30": 3707.555835}, "trend_signal": 1, "fair_value": 3996.619745, "relative_strength": -5.234893, "rate_of_change": 0.07779850468099625, "market_dynamics": 0.172919, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3523.130244, "high": 3717.804688, "low": 3523.130244, "close": 3717.804688, "volume": 4338}, "trend_line": 3670.098096, "activity_lines": {"activity_5": 3717.088184, "activity_10": 3739.805087, "activity_20": 3731.932391, "activity_30": 3710.98032}, "trend_signal": 1, "fair_value": 3991.057937, "relative_strength": -3.646667, "rate_of_change": 0.14661173041811174, "market_dynamics": -0.076579, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3725.301758, "high": 3793.774902, "low": 3725.301758, "close": 3793.774902, "volume": 190}, "trend_line": 3681.751896, "activity_lines": {"activity_5": 3735.164453, "activity_10": 3749.255939, "activity_20": 3739.431845, "activity_30": 3718.959469}, "trend_signal": 1, "fair_value": 3986.88126, "relative_strength": -3.184094, "rate_of_change": 0.31753374692358755, "market_dynamics": -0.203274, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3817.765869, "high": 3817.765869, "low": 3736.547363, "close": 3745.293945, "volume": 0}, "trend_line": 3690.032007, "activity_lines": {"activity_5": 3740.61237, "activity_10": 3747.947377, "activity_20": 3741.645279, "activity_30": 3723.058956}, "trend_signal": 1, "fair_value": 3981.3948, "relative_strength": -4.363003, "rate_of_change": 0.22489595263046966, "market_dynamics": -0.339665, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3716.055176, "high": 3744.294189, "low": 3712.306641, "close": 3744.294189, "volume": 0}, "trend_line": 3698.562028, "activity_lines": {"activity_5": 3745.777002, "activity_10": 3745.634628, "activity_20": 3743.262501, "activity_30": 3726.559741}, "trend_signal": 1, "fair_value": 3975.58654, "relative_strength": -4.701942, "rate_of_change": 0.23116387564710988, "market_dynamics": -0.252602, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3770.034141, "high": 3770.034141, "low": 3642.83374, "close": 3642.83374, "volume": 1}, "trend_line": 3701.510881, "activity_lines": {"activity_5": 3715.505452, "activity_10": 3725.292547, "activity_20": 3734.688458, "activity_30": 3722.964368}, "trend_signal": 1, "fair_value": 3969.247966, "relative_strength": -4.864029, "rate_of_change": 0.0797297159727485, "market_dynamics": -0.430722, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3677.570302, "high": 3766.035622, "low": 3668.073746, "close": 3747.043213, "volume": 2075}, "trend_line": 3705.534318, "activity_lines": {"activity_5": 3721.586426, "activity_10": 3726.296711, "activity_20": 3735.632142, "activity_30": 3725.901938}, "trend_signal": 1, "fair_value": 3964.075303, "relative_strength": -3.064554, "rate_of_change": 0.10869715446879516, "market_dynamics": -0.382194, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3731.549316, "high": 3792.525425, "low": 3731.549316, "close": 3775.032227, "volume": 2001}, "trend_line": 3711.048836, "activity_lines": {"activity_5": 3735.047835, "activity_10": 3733.194016, "activity_20": 3738.854691, "activity_30": 3730.385674}, "trend_signal": 1, "fair_value": 3959.022823, "relative_strength": -1.684426, "rate_of_change": 0.14881843013064636, "market_dynamics": -0.204563, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3793.025386, "high": 4021.436329, "low": 3792.52558, "close": 4020.936523, "volume": 2255}, "trend_line": 3723.160791, "activity_lines": {"activity_5": 3831.726855, "activity_10": 3786.105233, "activity_20": 3765.434817, "activity_30": 3750.378428}, "trend_signal": 1, "fair_value": 3955.713149, "relative_strength": 3.612676, "rate_of_change": 0.3263755217259516, "market_dynamics": 0.209401, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3971.456055, "high": 4110.901476, "low": 3971.456055, "close": 4104.903809, "volume": 2061}, "trend_line": 3739.79598, "activity_lines": {"activity_5": 3938.018799, "activity_10": 3849.285174, "activity_20": 3799.007457, "activity_30": 3775.00701}, "trend_signal": 1, "fair_value": 3953.00577, "relative_strength": 6.2624, "rate_of_change": 0.44680286277757164, "market_dynamics": 0.811958, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4176.876021, "high": 4176.876021, "low": 4045.427062, "close": 4078.164551, "volume": 569}, "trend_line": 3753.823861, "activity_lines": {"activity_5": 4011.357015, "activity_10": 3900.606157, "activity_20": 3828.788749, "activity_30": 3796.83724}, "trend_signal": 1, "fair_value": 3949.409748, "relative_strength": 5.904208, "rate_of_change": 0.37509749395473657, "market_dynamics": 1.156353, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4061.171143, "high": 4061.171143, "low": 4003.943314, "close": 4036.93042, "volume": 350}, "trend_line": 3766.327336, "activity_lines": {"activity_5": 4041.928467, "activity_10": 3936.955655, "activity_20": 3852.92341, "activity_30": 3815.102179}, "trend_signal": 1, "fair_value": 3945.448546, "relative_strength": 3.545081, "rate_of_change": 0.33308635308927675, "market_dynamics": 1.373012, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3987.699463, "high": 4005.192871, "low": 3978.453125, "close": 4002.693604, "volume": 170}, "trend_line": 3777.972803, "activity_lines": {"activity_5": 4041.761833, "activity_10": 3961.277992, "activity_20": 3871.717278, "activity_30": 3830.351616}, "trend_signal": 1, "fair_value": 3941.685727, "relative_strength": 4.082145, "rate_of_change": 0.3091995453684666, "market_dynamics": 1.256346, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4013.939508, "high": 4013.939508, "low": 3907.480959, "close": 3935.219971, "volume": 361}, "trend_line": 3787.810645, "activity_lines": {"activity_5": 4003.926563, "activity_10": 3969.533874, "activity_20": 3882.580911, "activity_30": 3840.496595}, "trend_signal": 1, "fair_value": 3937.490385, "relative_strength": 3.331622, "rate_of_change": 0.26040002173091104, "market_dynamics": 1.002228, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3971.456055, "high": 4036.180664, "low": 3963.708984, "close": 3963.708984, "volume": 0}, "trend_line": 3798.823031, "activity_lines": {"activity_5": 3981.302067, "activity_10": 3979.516375, "activity_20": 3895.037979, "activity_30": 3851.844875}, "trend_signal": 1, "fair_value": 3933.477664, "relative_strength": 5.511703, "rate_of_change": 0.2907322205912402, "market_dynamics": 0.819597, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3948.215088, "high": 3948.215088, "low": 3890.987366, "close": 3926.223389, "volume": 11129}, "trend_line": 3811.118246, "activity_lines": {"activity_5": 3955.595361, "activity_10": 3978.693954, "activity_20": 3902.98964, "activity_30": 3860.064253}, "trend_signal": 1, "fair_value": 3929.219932, "relative_strength": 4.711823, "rate_of_change": 0.32365853580611553, "market_dynamics": 0.78309, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3938.468877, "high": 3977.453613, "low": 3938.468877, "close": 3977.453613, "volume": 360}, "trend_line": 3821.505876, "activity_lines": {"activity_5": 3957.094808, "activity_10": 3982.033581, "activity_20": 3915.099223, "activity_30": 3870.795567}, "trend_signal": 1, "fair_value": 3925.143281, "relative_strength": 3.605993, "rate_of_change": 0.27256120984707366, "market_dynamics": 0.625969, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3962.209473, "high": 3962.209473, "low": 3902.23291, "close": 3902.23291, "volume": 3}, "trend_line": 3826.179061, "activity_lines": {"activity_5": 3937.485807, "activity_10": 3967.507435, "activity_20": 3919.158369, "activity_30": 3876.003762}, "trend_signal": 1, "fair_value": 3921.132066, "relative_strength": 1.405192, "rate_of_change": 0.12228647950925323, "market_dynamics": 0.436344, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3924.474231, "high": 3965.708008, "low": 3924.474231, "close": 3956.461914, "volume": 0}, "trend_line": 3831.060498, "activity_lines": {"activity_5": 3942.650521, "activity_10": 3960.528369, "activity_20": 3928.117999, "activity_30": 3884.409108}, "trend_signal": 1, "fair_value": 3917.236292, "relative_strength": 2.578333, "rate_of_change": 0.1275799412985185, "market_dynamics": 0.268123, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3998.945199, "high": 4044.427515, "low": 3897.258684, "close": 3939.000732, "volume": 345}, "trend_line": 3834.243661, "activity_lines": {"activity_5": 3940.578711, "activity_10": 3951.546808, "activity_20": 3934.412666, "activity_30": 3891.372994}, "trend_signal": 1, "fair_value": 3914.088454, "relative_strength": 2.24528, "rate_of_change": 0.08308829896217812, "market_dynamics": 0.073994, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3940.250372, "high": 3941.750086, "low": 3819.273417, "close": 3861.515381, "volume": 18704}, "trend_line": 3839.059017, "activity_lines": {"activity_5": 3914.325667, "activity_10": 3931.493421, "activity_20": 3932.285171, "activity_30": 3893.13246}, "trend_signal": 1, "fair_value": 3911.053985, "relative_strength": 2.843622, "rate_of_change": 0.12558815833692175, "market_dynamics": -0.062652, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3873.763088, "high": 3881.011719, "low": 3856.766411, "close": 3855.766602, "volume": 2296}, "trend_line": 3847.581226, "activity_lines": {"activity_5": 3890.470231, "activity_10": 3914.333878, "activity_20": 3928.684263, "activity_30": 3894.210368}, "trend_signal": 1, "fair_value": 3907.78251, "relative_strength": 1.878195, "rate_of_change": 0.22198692341696158, "market_dynamics": -0.230719, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3838.769731, "high": 3877.262451, "low": 3823.022705, "close": 3877.262451, "volume": 3421}, "trend_line": 3853.929419, "activity_lines": {"activity_5": 3881.892546, "activity_10": 3904.376558, "activity_20": 3926.473618, "activity_30": 3896.125286}, "trend_signal": 1, "fair_value": 3904.733693, "relative_strength": 1.497964, "rate_of_change": 0.16499178645280835, "market_dynamics": -0.433458, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3909.506348, "high": 3909.506348, "low": 3875.762695, "close": 3875.762695, "volume": 1369}, "trend_line": 3859.786133, "activity_lines": {"activity_5": 3874.479639, "activity_10": 3896.427122, "activity_20": 3923.722578, "activity_30": 3897.533885}, "trend_signal": 1, "fair_value": 3901.68807, "relative_strength": 1.142996, "rate_of_change": 0.15196733938940907, "market_dynamics": -0.69075, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3871.263651, "high": 3971.994385, "low": 3871.263651, "close": 3971.994385, "volume": 120}, "trend_line": 3866.609766, "activity_lines": {"activity_5": 3904.52391, "activity_10": 3907.055398, "activity_20": 3929.515182, "activity_30": 3904.773127}, "trend_signal": 1, "fair_value": 3899.259317, "relative_strength": 0.503199, "rate_of_change": 0.17678785209522313, "market_dynamics": -0.778321, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3973.244141, "high": 3979.74292, "low": 3939.500488, "close": 3939.500488, "volume": 0}, "trend_line": 3872.100366, "activity_lines": {"activity_5": 3921.537305, "activity_10": 3911.625049, "activity_20": 3931.128842, "activity_30": 3909.475754}, "trend_signal": 1, "fair_value": 3897.703098, "relative_strength": -0.308191, "rate_of_change": 0.14200036549538073, "market_dynamics": -0.719638, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3846.768311, "high": 3959.246757, "low": 3846.768311, "close": 3928.502686, "volume": 5}, "trend_line": 3876.674593, "activity_lines": {"activity_5": 3929.685759, "activity_10": 3913.953698, "activity_20": 3930.282394, "activity_30": 3913.114613}, "trend_signal": 1, "fair_value": 3896.076382, "relative_strength": -2.53241, "rate_of_change": 0.11813296577137496, "market_dynamics": -0.643112, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3866.764416, "high": 3991.240801, "low": 3866.764416, "close": 3956.997314, "volume": 2675}, "trend_line": 3880.349357, "activity_lines": {"activity_5": 3942.48335, "activity_10": 3922.353205, "activity_20": 3931.285627, "activity_30": 3918.296724}, "trend_signal": 1, "fair_value": 3893.437808, "relative_strength": -2.06541, "rate_of_change": 0.0947916548537575, "market_dynamics": -0.435619, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3976.743386, "high": 3983.742077, "low": 3957.746991, "close": 3970.744629, "volume": 2285}, "trend_line": 3887.839396, "activity_lines": {"activity_5": 3954.547721, "activity_10": 3932.256507, "activity_20": 3932.731628, "activity_30": 3924.128677}, "trend_signal": 1, "fair_value": 3890.845727, "relative_strength": -2.022283, "rate_of_change": 0.19302486221989412, "market_dynamics": -0.296343, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3977.243291, "high": 3987.241408, "low": 3957.99707, "close": 3976.743408, "volume": 2063}, "trend_line": 3896.395719, "activity_lines": {"activity_5": 3962.279557, "activity_10": 3942.990811, "activity_20": 3934.98795, "activity_30": 3929.86442}, "trend_signal": 1, "fair_value": 3889.067098, "relative_strength": -1.008366, "rate_of_change": 0.22007912695167944, "market_dynamics": -0.111633, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3934.251507, "high": 3973.494141, "low": 3818.77363, "close": 3828.771729, "volume": 4265}, "trend_line": 3901.785636, "activity_lines": {"activity_5": 3920.370899, "activity_10": 3926.134943, "activity_20": 3923.762019, "activity_30": 3925.501582}, "trend_signal": 1, "fair_value": 3886.339933, "relative_strength": -6.156423, "rate_of_change": 0.1383308418525641, "market_dynamics": -0.205331, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3840.769384, "high": 3840.769384, "low": 3760.784462, "close": 3789.029297, "volume": 5}, "trend_line": 3904.15979, "activity_lines": {"activity_5": 3872.59668, "activity_10": 3902.648517, "activity_20": 3909.938679, "activity_30": 3918.226979}, "trend_signal": 0, "fair_value": 3884.693433, "relative_strength": -5.607583, "rate_of_change": 0.0608478840583873, "market_dynamics": -0.474319, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3788.779251, "high": 3792.278628, "low": 3735.039551, "close": 3799.027344, "volume": 5912}, "trend_line": 3904.334871, "activity_lines": {"activity_5": 3837.453369, "activity_10": 3882.193324, "activity_20": 3898.248016, "activity_30": 3911.444241}, "trend_signal": 0, "fair_value": 3881.762785, "relative_strength": -4.705078, "rate_of_change": 0.004484473213630011, "market_dynamics": -0.719032, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3820.273371, "high": 3835.770194, "low": 3794.528076, "close": 3794.528076, "volume": 154}, "trend_line": 3905.976009, "activity_lines": {"activity_5": 3811.341634, "activity_10": 3862.342538, "activity_20": 3887.09869, "activity_30": 3904.359932}, "trend_signal": 0, "fair_value": 3879.093118, "relative_strength": -4.886931, "rate_of_change": 0.042033740809215424, "market_dynamics": -1.051893, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3817.523682, "high": 3817.523682, "low": 3724.291431, "close": 3709.794189, "volume": 5}, "trend_line": 3904.826009, "activity_lines": {"activity_5": 3768.73304, "activity_10": 3828.562584, "activity_20": 3868.549431, "activity_30": 3891.70304}, "trend_signal": 0, "fair_value": 3874.828277, "relative_strength": -7.02086, "rate_of_change": -0.029442065116383333, "market_dynamics": -1.121294, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3671.80138, "high": 3736.789091, "low": 3466.840446, "close": 3463.591064, "volume": 5720}, "trend_line": 3898.851253, "activity_lines": {"activity_5": 3661.853353, "activity_10": 3754.785702, "activity_20": 3827.761375, "activity_30": 3863.236269}, "trend_signal": 0, "fair_value": 3869.374308, "relative_strength": -6.565797, "rate_of_change": -0.1530095319542846, "market_dynamics": -1.0608, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3248.881845, "high": 3530.328294, "low": 3248.38194, "close": 3491.085938, "volume": 3930}, "trend_line": 3890.319344, "activity_lines": {"activity_5": 3588.484001, "activity_10": 3694.660787, "activity_20": 3791.794888, "activity_30": 3836.92883}, "trend_signal": 0, "fair_value": 3864.245505, "relative_strength": -4.68639, "rate_of_change": -0.21883135432352988, "market_dynamics": -1.065057, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3536.077393, "high": 3536.077393, "low": 3477.338407, "close": 3490.335938, "volume": 11244}, "trend_line": 3880.829468, "activity_lines": {"activity_5": 3534.727539, "activity_10": 3642.352539, "activity_20": 3758.07301, "activity_30": 3811.123449}, "trend_signal": 0, "fair_value": 3859.111895, "relative_strength": -8.183249, "rate_of_change": -0.24393565568431377, "market_dynamics": -0.999443, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3483.837341, "high": 3631.309262, "low": 3479.838101, "close": 3591.316895, "volume": 6101}, "trend_line": 3866.508814, "activity_lines": {"activity_5": 3535.210824, "activity_10": 3616.889218, "activity_20": 3735.929779, "activity_30": 3792.445218}, "trend_signal": 0, "fair_value": 3855.155605, "relative_strength": -7.002165, "rate_of_change": -0.3690101334800549, "market_dynamics": -0.942092, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3609.813402, "high": 3791.528809, "low": 3609.813402, "close": 3791.528809, "volume": 1520}, "trend_line": 3856.06298, "activity_lines": {"activity_5": 3615.978825, "activity_10": 3634.726749, "activity_20": 3734.593136, "activity_30": 3787.607798}, "trend_signal": 0, "fair_value": 3852.607622, "relative_strength": -3.817644, "rate_of_change": -0.270161908390768, "market_dynamics": -0.813492, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3803.776367, "high": 3806.775797, "low": 3774.531982, "close": 3794.528076, "volume": 165}, "trend_line": 3846.608431, "activity_lines": {"activity_5": 3692.297608, "activity_10": 3656.47714, "activity_20": 3734.244385, "activity_30": 3783.637805}, "trend_signal": 0, "fair_value": 3850.078865, "relative_strength": -3.240195, "rate_of_change": -0.2451865814702031, "market_dynamics": -0.633476, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3918.2545, "high": 3933.501709, "low": 3852.267105, "close": 3933.501709, "volume": 3619}, "trend_line": 3843.160807, "activity_lines": {"activity_5": 3792.878467, "activity_10": 3704.118075, "activity_20": 3747.450205, "activity_30": 3789.243823}, "trend_signal": 0, "fair_value": 3848.440965, "relative_strength": -1.180898, "rate_of_change": -0.08962763072568915, "market_dynamics": -0.272686, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3886.260782, "high": 3924.003418, "low": 3879.761963, "close": 3866.264404, "volume": 2}, "trend_line": 3838.613167, "activity_lines": {"activity_5": 3841.552506, "activity_10": 3736.907275, "activity_20": 3753.882305, "activity_30": 3790.734377}, "trend_signal": 0, "fair_value": 3846.372056, "relative_strength": -3.228342, "rate_of_change": -0.11833072380726503, "market_dynamics": 0.032803, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3864.514893, "high": 3923.253571, "low": 3839.519531, "close": 3839.519531, "volume": 4202}, "trend_line": 3835.423153, "activity_lines": {"activity_5": 3856.249691, "activity_10": 3763.611279, "activity_20": 3757.819645, "activity_30": 3790.792852}, "trend_signal": 0, "fair_value": 3843.923548, "relative_strength": -4.504321, "rate_of_change": -0.08310329437266248, "market_dynamics": 0.270281, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3823.272565, "high": 3933.751709, "low": 3822.772661, "close": 3929.752441, "volume": 6115}, "trend_line": 3834.291268, "activity_lines": {"activity_5": 3884.477669, "activity_10": 3805.90324, "activity_20": 3770.523183, "activity_30": 3796.878613}, "trend_signal": 0, "fair_value": 3842.429742, "relative_strength": -2.974314, "rate_of_change": -0.029511346071812133, "market_dynamics": 0.605338, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3975.243668, "high": 4045.730457, "low": 3963.99585, "close": 3963.99585, "volume": 2003}, "trend_line": 3835.55035, "activity_lines": {"activity_5": 3914.905208, "activity_10": 3850.422035, "activity_20": 3786.68915, "activity_30": 3805.24665}, "trend_signal": 0, "fair_value": 3841.722281, "relative_strength": -2.243473, "rate_of_change": 0.03283741145353267, "market_dynamics": 0.669255, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4007.737707, "high": 4007.737707, "low": 3928.752565, "close": 3946.999023, "volume": 2851}, "trend_line": 3834.535197, "activity_lines": {"activity_5": 3928.369287, "activity_10": 3882.752228, "activity_20": 3801.119727, "activity_30": 3812.436887}, "trend_signal": 0, "fair_value": 3840.635257, "relative_strength": -1.789741, "rate_of_change": -0.02646694495875481, "market_dynamics": 0.797511, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3955.497559, "high": 4027.233887, "low": 3955.497559, "close": 4017.48584, "volume": 0}, "trend_line": 3838.376961, "activity_lines": {"activity_5": 3964.42915, "activity_10": 3919.608878, "activity_20": 3822.175256, "activity_30": 3824.240155}, "trend_signal": 0, "fair_value": 3839.69904, "relative_strength": -0.286633, "rate_of_change": 0.10018851836346267, "market_dynamics": 0.837135, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4018.735596, "high": 4111.967773, "low": 4018.735596, "close": 4069.97583, "volume": 354}, "trend_line": 3842.160758, "activity_lines": {"activity_5": 4007.904248, "activity_10": 3956.424618, "activity_20": 3847.941791, "activity_30": 3839.182017}, "trend_signal": 0, "fair_value": 3839.25942, "relative_strength": 0.744906, "rate_of_change": 0.09857804583670357, "market_dynamics": 0.776135, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4068.725992, "high": 4125.715158, "low": 4068.725992, "close": 4111.967773, "volume": 117}, "trend_line": 3847.926327, "activity_lines": {"activity_5": 4050.012907, "activity_10": 3992.172368, "activity_20": 3877.235029, "activity_30": 3856.588921}, "trend_signal": 1, "fair_value": 3839.197862, "relative_strength": 0.464997, "rate_of_change": 0.15006058733995695, "market_dynamics": 0.803105, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4125.215116, "high": 4236.443848, "low": 4125.215116, "close": 4236.443848, "volume": 1803}, "trend_line": 3860.423942, "activity_lines": {"activity_5": 4121.465902, "activity_10": 4044.725968, "activity_20": 3917.739207, "activity_30": 3881.654568}, "trend_signal": 1, "fair_value": 3839.330565, "relative_strength": 2.868136, "rate_of_change": 0.324788312923429, "market_dynamics": 0.903739, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4225.196013, "high": 4236.693895, "low": 4202.700541, "close": 4236.943848, "volume": 4879}, "trend_line": 3873.12985, "activity_lines": {"activity_5": 4174.922363, "activity_10": 4089.335645, "activity_20": 3956.349707, "activity_30": 3905.946175}, "trend_signal": 1, "fair_value": 3839.466473, "relative_strength": 1.367779, "rate_of_change": 0.32913245257248247, "market_dynamics": 1.109346, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4214.198242, "high": 4250.191365, "low": 4182.954102, "close": 4182.954102, "volume": 4}, "trend_line": 3883.319572, "activity_lines": {"activity_5": 4191.052588, "activity_10": 4118.611874, "activity_20": 3987.6854, "activity_30": 3925.934836}, "trend_signal": 1, "fair_value": 3839.550924, "relative_strength": 0.593148, "rate_of_change": 0.26308753888021785, "market_dynamics": 1.200158, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4225.196423, "high": 4254.190891, "low": 4215.698242, "close": 4215.698242, "volume": 1}, "trend_line": 3894.650757, "activity_lines": {"activity_5": 4207.066309, "activity_10": 4148.083589, "activity_20": 4020.311361, "activity_30": 3947.378621}, "trend_signal": 1, "fair_value": 3839.315262, "relative_strength": 1.043266, "rate_of_change": 0.2917912056916856, "market_dynamics": 1.270006, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4225.196289, "high": 4274.437012, "low": 4225.196289, "close": 4233.694824, "volume": 241}, "trend_line": 3903.374105, "activity_lines": {"activity_5": 4219.364063, "activity_10": 4173.987797, "activity_20": 4052.645709, "activity_30": 3969.252432}, "trend_signal": 1, "fair_value": 3839.014024, "relative_strength": 0.966125, "rate_of_change": 0.22398280473085275, "market_dynamics": 1.280512, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4262.688965, "high": 4309.180176, "low": 4226.696177, "close": 4309.180176, "volume": 162}, "trend_line": 3915.696761, "activity_lines": {"activity_5": 4248.708464, "activity_10": 4208.09039, "activity_20": 4089.674373, "activity_30": 3995.433469}, "trend_signal": 1, "fair_value": 3839.022131, "relative_strength": 0.701305, "rate_of_change": 0.31569241554929767, "market_dynamics": 1.198085, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4302.681368, "high": 4315.17899, "low": 4221.696828, "close": 4211.69873, "volume": 3708}, "trend_line": 3925.136629, "activity_lines": {"activity_5": 4240.709961, "activity_10": 4218.193004, "activity_20": 4113.392476, "activity_30": 4014.53037}, "trend_signal": 1, "fair_value": 3838.762434, "relative_strength": -0.187923, "rate_of_change": 0.24107760575385204, "market_dynamics": 1.236319, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4225.69602, "high": 4260.439453, "low": 4213.198701, "close": 4260.439453, "volume": 9311}, "trend_line": 3935.251367, "activity_lines": {"activity_5": 4250.641374, "activity_10": 4232.344846, "activity_20": 4138.321062, "activity_30": 4036.16281}, "trend_signal": 1, "fair_value": 3839.199471, "relative_strength": 0.664551, "rate_of_change": 0.2576913609903224, "market_dynamics": 1.321644, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4288.184174, "high": 4410.160994, "low": 4283.68503, "close": 4399.163086, "volume": 5546}, "trend_line": 3949.531982, "activity_lines": {"activity_5": 4301.648307, "activity_10": 4267.301829, "activity_20": 4172.794264, "activity_30": 4066.092599}, "trend_signal": 1, "fair_value": 3840.671476, "relative_strength": 3.01107, "rate_of_change": 0.362889525171217, "market_dynamics": 1.386425, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4397.163283, "high": 4489.145996, "low": 4397.163283, "close": 4489.145996, "volume": 4525}, "trend_line": 3966.612069, "activity_lines": {"activity_5": 4370.418555, "activity_10": 4312.634117, "activity_20": 4211.99038, "activity_30": 4100.906406}, "trend_signal": 1, "fair_value": 3842.91244, "relative_strength": 5.752256, "rate_of_change": 0.4324585059151908, "market_dynamics": 1.433652, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4489.146152, "high": 4491.645676, "low": 4435.156323, "close": 4430.407227, "volume": 1015}, "trend_line": 3986.666585, "activity_lines": {"activity_5": 4402.579134, "activity_10": 4340.428844, "activity_20": 4242.27034, "activity_30": 4130.828674}, "trend_signal": 1, "fair_value": 3845.68317, "relative_strength": 3.629305, "rate_of_change": 0.5055829925172385, "market_dynamics": 1.374797, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4482.147461, "high": 4560.132378, "low": 4478.647993, "close": 4539.88623, "volume": 539}, "trend_line": 4011.69515, "activity_lines": {"activity_5": 4463.150911, "activity_10": 4384.602237, "activity_20": 4279.948877, "activity_30": 4166.520264}, "trend_signal": 1, "fair_value": 3849.035598, "relative_strength": 3.955282, "rate_of_change": 0.6278068272418641, "market_dynamics": 1.256727, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4565.131316, "high": 4607.623535, "low": 4474.148926, "close": 4474.148926, "volume": 316}, "trend_line": 4034.199202, "activity_lines": {"activity_5": 4479.931087, "activity_10": 4411.31535, "activity_20": 4308.479172, "activity_30": 4196.355992}, "trend_signal": 1, "fair_value": 3853.265231, "relative_strength": 3.227539, "rate_of_change": 0.560961168746827, "market_dynamics": 1.094593, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4552.133906, "high": 4581.128612, "low": 4476.148429, "close": 4535.137207, "volume": 2553}, "trend_line": 4058.886174, "activity_lines": {"activity_5": 4502.793392, "activity_10": 4443.822789, "activity_20": 4339.923188, "activity_30": 4228.674573}, "trend_signal": 1, "fair_value": 3857.418255, "relative_strength": 5.442059, "rate_of_change": 0.6119423152868003, "market_dynamics": 0.99314, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4568.131086, "high": 4612.372559, "low": 4566.131466, "close": 4612.372559, "volume": 6244}, "trend_line": 4088.972119, "activity_lines": {"activity_5": 4542.335873, "activity_10": 4484.565039, "activity_20": 4375.410485, "activity_30": 4264.383372}, "trend_signal": 1, "fair_value": 3863.216063, "relative_strength": 4.033231, "rate_of_change": 0.7412364799171086, "market_dynamics": 1.043801, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4680.109781, "high": 4743.097542, "low": 4647.115805, "close": 4650.115234, "volume": 4383}, "trend_line": 4128.522925, "activity_lines": {"activity_5": 4586.244141, "activity_10": 4525.284544, "activity_20": 4411.241752, "activity_30": 4300.586153}, "trend_signal": 1, "fair_value": 3867.122967, "relative_strength": 4.1224, "rate_of_change": 0.9672554580702973, "market_dynamics": 1.082123, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4679.609623, "high": 4682.609052, "low": 4544.635254, "close": 4544.635254, "volume": 9731}, "trend_line": 4163.641235, "activity_lines": {"activity_5": 4580.345215, "activity_10": 4540.627051, "activity_20": 4433.76007, "activity_30": 4327.43211}, "trend_signal": 1, "fair_value": 3870.524244, "relative_strength": 2.217883, "rate_of_change": 0.8506264985799936, "market_dynamics": 1.180095, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4641.867188, "high": 4708.604347, "low": 4641.867188, "close": 4663.362793, "volume": 13094}, "trend_line": 4202.742131, "activity_lines": {"activity_5": 4613.705534, "activity_10": 4571.502992, "activity_20": 4464.739887, "activity_30": 4359.67221}, "trend_signal": 1, "fair_value": 3875.356056, "relative_strength": 4.744038, "rate_of_change": 0.9391033903525051, "market_dynamics": 1.263164, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4589.626953, "high": 4625.120266, "low": 4490.645508, "close": 4490.645508, "volume": 1538}, "trend_line": 4232.719751, "activity_lines": {"activity_5": 4576.879167, "activity_10": 4563.649911, "activity_20": 4476.194834, "activity_30": 4378.246622}, "trend_signal": 1, "fair_value": 3879.482702, "relative_strength": 2.588472, "rate_of_change": 0.7132871602775873, "market_dynamics": 0.865792, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4519.140225, "high": 4567.631053, "low": 4518.140317, "close": 4537.386719, "volume": 7225}, "trend_line": 4257.581681, "activity_lines": {"activity_5": 4558.599317, "activity_10": 4562.631916, "activity_20": 4490.098135, "activity_30": 4397.902555}, "trend_signal": 1, "fair_value": 3883.261932, "relative_strength": 1.745695, "rate_of_change": 0.587374819561968, "market_dynamics": 0.544673, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4543.135976, "high": 4571.130371, "low": 4527.138857, "close": 4571.130371, "volume": 3}, "trend_line": 4283.468424, "activity_lines": {"activity_5": 4556.566406, "activity_10": 4566.872026, "activity_20": 4505.189314, "activity_30": 4418.131503}, "trend_signal": 1, "fair_value": 3887.363173, "relative_strength": 3.084022, "rate_of_change": 0.6080151818466081, "market_dynamics": 0.140828, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4567.631165, "high": 4567.631165, "low": 4404.5, "close": 4411.75, "volume": 9345}, "trend_line": 4299.410034, "activity_lines": {"activity_5": 4506.672363, "activity_10": 4539.575284, "activity_20": 4503.507664, "activity_30": 4426.407734}, "trend_signal": 1, "fair_value": 3890.860759, "relative_strength": -0.252082, "rate_of_change": 0.3721659277486661, "market_dynamics": -0.352231, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4420.5, "high": 4536.0, "low": 4354.0, "close": 4460.0, "volume": 30028}, "trend_line": 4319.201221, "activity_lines": {"activity_5": 4481.720671, "activity_10": 4523.381019, "activity_20": 4505.588842, "activity_30": 4436.768377}, "trend_signal": 1, "fair_value": 3894.180758, "relative_strength": -1.580428, "rate_of_change": 0.4603233197924803, "market_dynamics": -0.395556, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4450.0, "high": 4452.5, "low": 4432.75, "close": 4444.5, "volume": 2847}, "trend_line": 4339.367236, "activity_lines": {"activity_5": 4465.159831, "activity_10": 4504.625826, "activity_20": 4504.874563, "activity_30": 4444.852169}, "trend_signal": 1, "fair_value": 3897.407804, "relative_strength": -1.562739, "rate_of_change": 0.4668922323403785, "market_dynamics": -0.629386, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4466.0, "high": 4533.5, "low": 4466.0, "close": 4522.75, "volume": 4435}, "trend_line": 4359.133822, "activity_lines": {"activity_5": 4477.758691, "activity_10": 4501.745854, "activity_20": 4510.523133, "activity_30": 4456.683315}, "trend_signal": 1, "fair_value": 3900.079407, "relative_strength": -0.568075, "rate_of_change": 0.4555177039641485, "market_dynamics": -0.745745, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4569.0, "high": 4620.0, "low": 4548.0, "close": 4620.0, "volume": 810}, "trend_line": 4381.000627, "activity_lines": {"activity_5": 4523.75, "activity_10": 4518.177202, "activity_20": 4524.057155, "activity_30": 4473.513391}, "trend_signal": 1, "fair_value": 3902.994831, "relative_strength": -0.113614, "rate_of_change": 0.5016318813072806, "market_dynamics": -0.763237, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4647.5, "high": 4708.0, "low": 4630.5, "close": 4683.5, "volume": 13605}, "trend_line": 4405.550659, "activity_lines": {"activity_5": 4587.65, "activity_10": 4546.701554, "activity_20": 4542.158701, "activity_30": 4493.02948}, "trend_signal": 1, "fair_value": 3906.559149, "relative_strength": 0.203865, "rate_of_change": 0.5603749939842247, "market_dynamics": -0.611982, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4692.5, "high": 4765.5, "low": 4663.0, "close": 4712.5, "volume": 6538}, "trend_line": 4428.717798, "activity_lines": {"activity_5": 4643.1, "activity_10": 4577.973819, "activity_20": 4560.775479, "activity_30": 4512.832663}, "trend_signal": 1, "fair_value": 3909.960219, "relative_strength": 1.732446, "rate_of_change": 0.5258625037637825, "market_dynamics": -0.362747, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4698.5, "high": 4748.5, "low": 4665.0, "close": 4641.75, "volume": 5403}, "trend_line": 4447.776937, "activity_lines": {"activity_5": 4658.133333, "activity_10": 4595.489045, "activity_20": 4570.501493, "activity_30": 4526.576676}, "trend_signal": 1, "fair_value": 3912.737995, "relative_strength": -0.584679, "rate_of_change": 0.4303534311580437, "market_dynamics": -0.267459, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4594.5, "high": 4726.25, "low": 4593.5, "close": 4726.25, "volume": 5481}, "trend_line": 4468.253011, "activity_lines": {"activity_5": 4688.183333, "activity_10": 4625.620552, "activity_20": 4587.11995, "activity_30": 4544.54268}, "trend_signal": 1, "fair_value": 3916.901472, "relative_strength": -0.207072, "rate_of_change": 0.4603664772319079, "market_dynamics": -0.095672, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4755.5, "high": 4866.5, "low": 4755.5, "close": 4792.25, "volume": 15843}, "trend_line": 4486.779883, "activity_lines": {"activity_5": 4726.666667, "activity_10": 4664.318182, "activity_20": 4608.895054, "activity_30": 4565.445712}, "trend_signal": 1, "fair_value": 3921.840373, "relative_strength": 0.427445, "rate_of_change": 0.41463345863340073, "market_dynamics": 0.088067, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4799.5, "high": 4910.0, "low": 4799.5, "close": 4901.5, "volume": 1107}, "trend_line": 4508.931755, "activity_lines": {"activity_5": 4790.083333, "activity_10": 4718.859091, "activity_20": 4639.35186, "activity_30": 4592.201848}, "trend_signal": 1, "fair_value": 3928.291595, "relative_strength": 0.407864, "rate_of_change": 0.4937142578340176, "market_dynamics": 0.261782, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4904.0, "high": 4979.5, "low": 4872.5, "close": 4892.5, "volume": 13217}, "trend_line": 4532.583285, "activity_lines": {"activity_5": 4835.966667, "activity_10": 4762.859091, "activity_20": 4667.229553, "activity_30": 4616.948187}, "trend_signal": 1, "fair_value": 3934.058908, "relative_strength": -1.888413, "rate_of_change": 0.5245484137960765, "market_dynamics": 0.703722, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4807.75, "high": 4807.75, "low": 4538.5, "close": 4561.75, "volume": 3634}, "trend_line": 4544.118343, "activity_lines": {"activity_5": 4759.6, "activity_10": 4738.859091, "activity_20": 4661.615097, "activity_30": 4618.82991}, "trend_signal": 1, "fair_value": 3938.662172, "relative_strength": -2.983506, "rate_of_change": 0.2544919149786873, "market_dynamics": 0.601065, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4485.5, "high": 4641.0, "low": 4482.5, "close": 4544.75, "volume": 29}, "trend_line": 4554.486849, "activity_lines": {"activity_5": 4682.9, "activity_10": 4709.636364, "activity_20": 4654.254867, "activity_30": 4618.870662}, "trend_signal": 1, "fair_value": 3943.891588, "relative_strength": -3.134213, "rate_of_change": 0.22817420712583314, "market_dynamics": 0.201424, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4691.0, "low": 4488.5, "close": 4482.0, "volume": 11135}, "trend_line": 4560.24751, "activity_lines": {"activity_5": 4597.383333, "activity_10": 4668.604545, "activity_20": 4641.240458, "activity_30": 4614.194091}, "trend_signal": 1, "fair_value": 3948.155003, "relative_strength": -1.223239, "rate_of_change": 0.12648320636308538, "market_dynamics": -0.12758, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4515.5, "high": 4597.0, "low": 4421.0, "close": 4462.75, "volume": 30542}, "trend_line": 4568.615885, "activity_lines": {"activity_5": 4526.133333, "activity_10": 4626.581818, "activity_20": 4627.193264, "activity_30": 4607.903929}, "trend_signal": 0, "fair_value": 3952.094824, "relative_strength": -2.211301, "rate_of_change": 0.18350703512581962, "market_dynamics": -0.586579, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4457.5, "high": 4593.0, "low": 4429.5, "close": 4557.75, "volume": 6062}, "trend_line": 4578.526237, "activity_lines": {"activity_5": 4515.8, "activity_10": 4605.845455, "activity_20": 4622.583619, "activity_30": 4607.202904}, "trend_signal": 0, "fair_value": 3957.071242, "relative_strength": -4.64373, "rate_of_change": 0.21692241697399509, "market_dynamics": -0.664343, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4593.5, "high": 4803.0, "low": 4580.0, "close": 4791.5, "volume": 921}, "trend_line": 4591.604134, "activity_lines": {"activity_5": 4605.7, "activity_10": 4630.422727, "activity_20": 4640.738797, "activity_30": 4620.943147}, "trend_signal": 1, "fair_value": 3963.118435, "relative_strength": -1.362644, "rate_of_change": 0.28563551507720936, "market_dynamics": -0.546619, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4739.5, "high": 4985.0, "low": 4739.5, "close": 4989.5, "volume": 6727}, "trend_line": 4608.282601, "activity_lines": {"activity_5": 4746.283333, "activity_10": 4688.277273, "activity_20": 4676.318478, "activity_30": 4646.613848}, "trend_signal": 1, "fair_value": 3970.687909, "relative_strength": 1.870779, "rate_of_change": 0.3632383479337578, "market_dynamics": -0.269319, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4945.0, "high": 4984.5, "low": 4889.0, "close": 4943.75, "volume": 4115}, "trend_line": 4625.394027, "activity_lines": {"activity_5": 4841.966667, "activity_10": 4733.027273, "activity_20": 4705.388095, "activity_30": 4668.256906}, "trend_signal": 1, "fair_value": 3978.13228, "relative_strength": 3.527469, "rate_of_change": 0.3713189376946458, "market_dynamics": -0.056987, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4932.5, "high": 4945.5, "low": 4874.5, "close": 4970.5, "volume": 1517}, "trend_line": 4639.747819, "activity_lines": {"activity_5": 4915.783333, "activity_10": 4779.886364, "activity_20": 4735.230952, "activity_30": 4690.521808}, "trend_signal": 1, "fair_value": 3985.69207, "relative_strength": 4.072655, "rate_of_change": 0.310325821242729, "market_dynamics": 0.226846, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4966.0, "high": 5192.0, "low": 4966.0, "close": 5132.0, "volume": 26429}, "trend_line": 4661.676188, "activity_lines": {"activity_5": 5009.583333, "activity_10": 4854.854545, "activity_20": 4777.794048, "activity_30": 4722.280013}, "trend_signal": 1, "fair_value": 3994.314342, "relative_strength": 8.565082, "rate_of_change": 0.47261984606582347, "market_dynamics": 0.656039, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5105.0, "high": 5119.0, "low": 5004.0, "close": 5044.5, "volume": 18803}, "trend_line": 4678.654948, "activity_lines": {"activity_5": 5035.933333, "activity_10": 4909.559091, "activity_20": 4808.82381, "activity_30": 4746.978323}, "trend_signal": 1, "fair_value": 4002.137082, "relative_strength": 6.922356, "rate_of_change": 0.36422006409853974, "market_dynamics": 0.782647, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4996.0, "high": 5054.0, "low": 4933.0, "close": 5048.5, "volume": 4237}, "trend_line": 4693.192529, "activity_lines": {"activity_5": 5046.75, "activity_10": 4956.213636, "activity_20": 4837.377381, "activity_30": 4770.839295}, "trend_signal": 1, "fair_value": 4009.955031, "relative_strength": 4.069333, "rate_of_change": 0.31072137530069444, "market_dynamics": 0.834733, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5181.0, "high": 5331.0, "low": 5163.0, "close": 5223.0, "volume": 24574}, "trend_line": 4712.288688, "activity_lines": {"activity_5": 5111.8, "activity_10": 5025.436364, "activity_20": 4880.046429, "activity_30": 4805.020422}, "trend_signal": 1, "fair_value": 4018.870749, "relative_strength": 7.968964, "rate_of_change": 0.4068905948776114, "market_dynamics": 1.067609, "expectation": {"probability": 56.0941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d165f4-438b-4253-80b1-b54e09fc159d/", "share_image": "https://sharemaestro.com/terminal/a5d165f4-438b-4253-80b1-b54e09fc159d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}