{"ticker": {"uuid": "a5d41ce1-3a7e-4343-863e-7ac8e4d36518", "symbol": "PRGS", "name": "Progress Software Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRGS fell 4.29%, moving from 34.30 to 32.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.83"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 33.07, "low": 29.11, "close": 32.83, "volume": 2553503}, "trend_line": 36.745333, "activity_lines": {"activity_5": 30.359333, "activity_10": 29.465455, "activity_20": 31.287524, "activity_30": 33.742817}, "trend_signal": 0, "fair_value": 51.887922, "relative_strength": -37.050154, "rate_of_change": -0.8820594053252547, "market_dynamics": -0.559435, "expectation": {"probability": 48.7208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.61214, "high": 59.891666, "low": 57.667259, "close": 58.9271, "volume": 1606964}, "trend_line": 54.21401, "activity_lines": {"activity_5": 58.33856, "activity_10": 56.877231, "activity_20": 56.300111, "activity_30": 55.478508}, "trend_signal": 1, "fair_value": 45.018949, "relative_strength": -2.360067, "rate_of_change": 0.5156175458401052, "market_dynamics": -0.117957, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.094447, "high": 60.816887, "low": 56.569842, "close": 57.5787, "volume": 3671263}, "trend_line": 54.455943, "activity_lines": {"activity_5": 58.333547, "activity_10": 57.1632, "activity_20": 56.46016, "activity_30": 55.695585}, "trend_signal": 1, "fair_value": 45.165368, "relative_strength": -7.964636, "rate_of_change": 0.4462554974258425, "market_dynamics": 0.199033, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.175199, "high": 58.04134, "low": 53.848427, "close": 54.2126, "volume": 1436277}, "trend_line": 54.535287, "activity_lines": {"activity_5": 57.012147, "activity_10": 56.769156, "activity_20": 56.271583, "activity_30": 55.679885}, "trend_signal": 1, "fair_value": 45.285985, "relative_strength": -11.961303, "rate_of_change": 0.14570310535252134, "market_dynamics": -0.038021, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.301144, "high": 58.444842, "low": 52.509806, "close": 57.185, "volume": 3331098}, "trend_line": 54.682927, "activity_lines": {"activity_5": 56.829367, "activity_10": 56.94016, "activity_20": 56.371968, "activity_30": 55.850834}, "trend_signal": 1, "fair_value": 45.420948, "relative_strength": -8.849352, "rate_of_change": 0.2707237976028304, "market_dynamics": -0.114064, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.95866, "high": 58.198817, "low": 55.236219, "close": 55.7874, "volume": 1417861}, "trend_line": 54.856383, "activity_lines": {"activity_5": 56.293287, "activity_10": 56.828336, "activity_20": 56.333158, "activity_30": 55.922091}, "trend_signal": 1, "fair_value": 45.561315, "relative_strength": -10.334632, "rate_of_change": 0.31720321042800365, "market_dynamics": -0.341157, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.580692, "high": 57.824786, "low": 55.211598, "close": 57.4114, "volume": 1401811}, "trend_line": 55.10778, "activity_lines": {"activity_5": 56.5177, "activity_10": 56.976716, "activity_20": 56.452702, "activity_30": 56.086931}, "trend_signal": 1, "fair_value": 45.713419, "relative_strength": -10.865882, "rate_of_change": 0.45828212917354977, "market_dynamics": -0.484427, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.342438, "high": 58.779443, "low": 56.284368, "close": 57.1948, "volume": 1633887}, "trend_line": 55.36859, "activity_lines": {"activity_5": 56.77096, "activity_10": 57.00952, "activity_20": 56.544124, "activity_30": 56.221577}, "trend_signal": 1, "fair_value": 45.871437, "relative_strength": -10.423019, "rate_of_change": 0.47327255788565487, "market_dynamics": -0.289582, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.145585, "high": 58.001883, "low": 56.909365, "close": 57.5196, "volume": 1776440}, "trend_line": 55.640553, "activity_lines": {"activity_5": 57.15808, "activity_10": 57.055353, "activity_20": 56.669193, "activity_30": 56.360352}, "trend_signal": 1, "fair_value": 46.029787, "relative_strength": -11.801476, "rate_of_change": 0.49118642898437453, "market_dynamics": -0.329047, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.529497, "high": 60.285401, "low": 57.372017, "close": 59.498, "volume": 1743614}, "trend_line": 55.925957, "activity_lines": {"activity_5": 57.9842, "activity_10": 57.441082, "activity_20": 56.971417, "activity_30": 56.609219}, "trend_signal": 1, "fair_value": 46.188569, "relative_strength": -6.13169, "rate_of_change": 0.5129424216901651, "market_dynamics": 0.035113, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.547186, "high": 60.994035, "low": 58.651517, "close": 58.7401, "volume": 1201872}, "trend_line": 56.130653, "activity_lines": {"activity_5": 58.403487, "activity_10": 57.677656, "activity_20": 57.187177, "activity_30": 56.790777}, "trend_signal": 1, "fair_value": 46.34201, "relative_strength": -6.003335, "rate_of_change": 0.36601251186458117, "market_dynamics": 0.117282, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.740114, "high": 59.438932, "low": 57.244052, "close": 57.9035, "volume": 787112}, "trend_line": 56.366493, "activity_lines": {"activity_5": 58.34706, "activity_10": 57.768207, "activity_20": 57.313381, "activity_30": 56.905154}, "trend_signal": 1, "fair_value": 46.491537, "relative_strength": -5.331169, "rate_of_change": 0.42016258032842774, "market_dynamics": 0.099691, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.903473, "high": 61.003863, "low": 57.647568, "close": 60.3641, "volume": 1148735}, "trend_line": 56.655653, "activity_lines": {"activity_5": 59.078027, "activity_10": 58.324751, "activity_20": 57.666678, "activity_30": 57.163064}, "trend_signal": 1, "fair_value": 46.647543, "relative_strength": -3.025901, "rate_of_change": 0.5129998064630391, "market_dynamics": 0.21595, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.616754, "high": 61.534741, "low": 60.034375, "close": 60.0936, "volume": 1157806}, "trend_line": 56.81056, "activity_lines": {"activity_5": 59.50754, "activity_10": 58.781469, "activity_20": 57.96314, "activity_30": 57.384867}, "trend_signal": 1, "fair_value": 46.818295, "relative_strength": -6.983521, "rate_of_change": 0.2734184354030858, "market_dynamics": 0.1198, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.688895, "high": 59.688895, "low": 57.359379, "close": 57.4877, "volume": 926370}, "trend_line": 56.863277, "activity_lines": {"activity_5": 58.89682, "activity_10": 58.65746, "activity_20": 57.989862, "activity_30": 57.428554}, "trend_signal": 1, "fair_value": 46.974797, "relative_strength": -9.855962, "rate_of_change": 0.09279436780766485, "market_dynamics": -0.139832, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.6654, "high": 57.961426, "low": 55.750458, "close": 56.0071, "volume": 1829979}, "trend_line": 56.844787, "activity_lines": {"activity_5": 57.926587, "activity_10": 58.258747, "activity_20": 57.866612, "activity_30": 57.373317}, "trend_signal": 1, "fair_value": 47.120293, "relative_strength": -11.812637, "rate_of_change": -0.03251659238703372, "market_dynamics": -0.354593, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0071, "high": 56.707929, "low": 55.454333, "close": 55.5333, "volume": 1141194}, "trend_line": 56.834637, "activity_lines": {"activity_5": 56.98062, "activity_10": 57.769895, "activity_20": 57.688008, "activity_30": 57.288705}, "trend_signal": 1, "fair_value": 47.259661, "relative_strength": -9.591226, "rate_of_change": -0.017855639075568856, "market_dynamics": -0.767394, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.474039, "high": 55.740551, "low": 51.496096, "close": 51.9008, "volume": 2598385}, "trend_line": 56.639177, "activity_lines": {"activity_5": 54.981833, "activity_10": 56.654735, "activity_20": 57.152438, "activity_30": 56.970392}, "trend_signal": 0, "fair_value": 47.36344, "relative_strength": -15.481403, "rate_of_change": -0.3439099998122698, "market_dynamics": -1.066063, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.821788, "high": 51.950108, "low": 50.509068, "close": 51.8514, "volume": 1582161}, "trend_line": 56.529087, "activity_lines": {"activity_5": 53.5308, "activity_10": 55.626847, "activity_20": 56.625319, "activity_30": 56.661504}, "trend_signal": 0, "fair_value": 47.452053, "relative_strength": -16.848937, "rate_of_change": -0.1943707621316595, "market_dynamics": -1.19361, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.594775, "high": 54.210542, "low": 51.061751, "close": 51.654, "volume": 1772273}, "trend_line": 56.3676, "activity_lines": {"activity_5": 52.563447, "activity_10": 54.666127, "activity_20": 56.101202, "activity_30": 56.346982}, "trend_signal": 0, "fair_value": 47.541825, "relative_strength": -17.005346, "rate_of_change": -0.28567063182887414, "market_dynamics": -1.200195, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.009412, "high": 53.04585, "low": 50.074729, "close": 50.0846, "volume": 1624798}, "trend_line": 56.14824, "activity_lines": {"activity_5": 51.461873, "activity_10": 53.56268, "activity_20": 55.461998, "activity_30": 55.941627}, "trend_signal": 0, "fair_value": 47.624204, "relative_strength": -16.82211, "rate_of_change": -0.38915973005769583, "market_dynamics": -1.202855, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.798263, "high": 50.499091, "low": 49.235626, "close": 49.8871, "volume": 1467964}, "trend_line": 55.931783, "activity_lines": {"activity_5": 50.6893, "activity_10": 52.580696, "activity_20": 54.846794, "activity_30": 55.537683}, "trend_signal": 0, "fair_value": 47.72356, "relative_strength": -14.606108, "rate_of_change": -0.38550985747727506, "market_dynamics": -1.298332, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.341204, "high": 51.101258, "low": 48.386781, "close": 50.4103, "volume": 1885043}, "trend_line": 55.817493, "activity_lines": {"activity_5": 50.46754, "activity_10": 51.839593, "activity_20": 54.324466, "activity_30": 55.181458}, "trend_signal": 0, "fair_value": 47.812087, "relative_strength": -18.533423, "rate_of_change": -0.2043382024849878, "market_dynamics": -1.254746, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.252339, "high": 52.493015, "low": 50.202985, "close": 51.5849, "volume": 1256822}, "trend_line": 55.684783, "activity_lines": {"activity_5": 50.73668, "activity_10": 51.493031, "activity_20": 53.94814, "activity_30": 54.908387}, "trend_signal": 0, "fair_value": 47.899294, "relative_strength": -18.611144, "rate_of_change": -0.23775700567561478, "market_dynamics": -1.278517, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.496056, "high": 53.72686, "low": 51.170319, "close": 52.3943, "volume": 1316619}, "trend_line": 55.577743, "activity_lines": {"activity_5": 51.293387, "activity_10": 51.448336, "activity_20": 53.661413, "activity_30": 54.696098}, "trend_signal": 0, "fair_value": 47.998358, "relative_strength": -18.578164, "rate_of_change": -0.19222486689048407, "market_dynamics": -1.206299, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.285718, "high": 53.341895, "low": 52.226394, "close": 52.799, "volume": 672245}, "trend_line": 55.542423, "activity_lines": {"activity_5": 51.93564, "activity_10": 51.569831, "activity_20": 53.436042, "activity_30": 54.516824}, "trend_signal": 0, "fair_value": 48.087954, "relative_strength": -18.243226, "rate_of_change": -0.06355061953487151, "market_dynamics": -1.102209, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.92105, "high": 54.18862, "low": 52.316974, "close": 54.1193, "volume": 1105942}, "trend_line": 55.572377, "activity_lines": {"activity_5": 52.837033, "activity_10": 51.989709, "activity_20": 53.350644, "activity_30": 54.42501}, "trend_signal": 0, "fair_value": 48.181579, "relative_strength": -15.873857, "rate_of_change": 0.053929948284761706, "market_dynamics": -1.004287, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.901487, "high": 54.446147, "low": 52.227897, "close": 52.9211, "volume": 1428763}, "trend_line": 55.5143, "activity_lines": {"activity_5": 53.05688, "activity_10": 52.217442, "activity_20": 53.166808, "activity_30": 54.25396}, "trend_signal": 0, "fair_value": 48.265698, "relative_strength": -17.766806, "rate_of_change": -0.10450695675659936, "market_dynamics": -0.827305, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.762651, "high": 55.198764, "low": 52.534884, "close": 54.2976, "volume": 1889965}, "trend_line": 55.443223, "activity_lines": {"activity_5": 53.568173, "activity_10": 52.676896, "activity_20": 53.134419, "activity_30": 54.175463}, "trend_signal": 0, "fair_value": 48.345857, "relative_strength": -17.8966, "rate_of_change": -0.12803367780913277, "market_dynamics": -0.456101, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.535241, "high": 55.584947, "low": 53.891552, "close": 54.3966, "volume": 1511668}, "trend_line": 55.293993, "activity_lines": {"activity_5": 53.93162, "activity_10": 53.109875, "activity_20": 53.1268, "activity_30": 54.107939}, "trend_signal": 0, "fair_value": 48.425494, "relative_strength": -18.013345, "rate_of_change": -0.26915823418130447, "market_dynamics": -0.100447, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.644154, "high": 55.10959, "low": 53.495419, "close": 53.7727, "volume": 632456}, "trend_line": 55.117257, "activity_lines": {"activity_5": 53.953613, "activity_10": 53.379551, "activity_20": 53.084056, "activity_30": 54.009791}, "trend_signal": 0, "fair_value": 48.495106, "relative_strength": -18.689286, "rate_of_change": -0.31962965669706334, "market_dynamics": 0.12068, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.564786, "high": 53.792552, "low": 51.297022, "close": 51.5644, "volume": 1019202}, "trend_line": 54.871833, "activity_lines": {"activity_5": 53.174593, "activity_10": 53.180662, "activity_20": 52.854651, "activity_30": 53.780574}, "trend_signal": 0, "fair_value": 48.537656, "relative_strength": -18.931569, "rate_of_change": -0.445276150081271, "market_dynamics": 0.291367, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.613857, "high": 53.941036, "low": 51.613857, "close": 53.4756, "volume": 1378883}, "trend_line": 54.735063, "activity_lines": {"activity_5": 53.202967, "activity_10": 53.298767, "activity_20": 52.837451, "activity_30": 53.690495}, "trend_signal": 0, "fair_value": 48.611755, "relative_strength": -17.986522, "rate_of_change": -0.24925356512148153, "market_dynamics": 0.320121, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.198339, "high": 57.436777, "low": 52.475428, "close": 57.3427, "volume": 2590240}, "trend_line": 54.8394, "activity_lines": {"activity_5": 54.483407, "activity_10": 54.064249, "activity_20": 53.22135, "activity_30": 53.858729}, "trend_signal": 0, "fair_value": 48.723853, "relative_strength": -14.015651, "rate_of_change": 0.19062186883753293, "market_dynamics": 0.543404, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.813091, "high": 59.739204, "low": 57.436781, "close": 57.8428, "volume": 1883989}, "trend_line": 54.861327, "activity_lines": {"activity_5": 55.72754, "activity_10": 54.815971, "activity_20": 53.665976, "activity_30": 54.052497}, "trend_signal": 0, "fair_value": 48.850052, "relative_strength": -13.391727, "rate_of_change": 0.039984026083445735, "market_dynamics": 0.824735, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.545565, "high": 57.506147, "low": 55.733527, "close": 56.6644, "volume": 2021318}, "trend_line": 54.89056, "activity_lines": {"activity_5": 56.349127, "activity_10": 55.254375, "activity_20": 53.996682, "activity_30": 54.168825}, "trend_signal": 0, "fair_value": 48.955427, "relative_strength": -15.667315, "rate_of_change": 0.053285258666816146, "market_dynamics": 1.097905, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.119763, "high": 57.040734, "low": 55.604812, "close": 56.5852, "volume": 2071904}, "trend_line": 54.86302, "activity_lines": {"activity_5": 56.751533, "activity_10": 55.608098, "activity_20": 54.316716, "activity_30": 54.278156}, "trend_signal": 0, "fair_value": 49.053963, "relative_strength": -16.737794, "rate_of_change": -0.05017256154792718, "market_dynamics": 1.240736, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.73374, "high": 56.770282, "low": 54.124324, "close": 55.5751, "volume": 1395877}, "trend_line": 54.80903, "activity_lines": {"activity_5": 56.48252, "activity_10": 55.733333, "activity_20": 54.535541, "activity_30": 54.324097}, "trend_signal": 0, "fair_value": 49.136407, "relative_strength": -16.372477, "rate_of_change": -0.09840872777327765, "market_dynamics": 1.047288, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.099753, "high": 56.000917, "low": 53.584609, "close": 55.9415, "volume": 1486290}, "trend_line": 54.756427, "activity_lines": {"activity_5": 56.195673, "activity_10": 55.876931, "activity_20": 54.771764, "activity_30": 54.397159}, "trend_signal": 0, "fair_value": 49.234987, "relative_strength": -16.344978, "rate_of_change": -0.09597506104376913, "market_dynamics": 0.888655, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.806974, "high": 56.139809, "low": 51.852697, "close": 53.0052, "volume": 8814333}, "trend_line": 54.54, "activity_lines": {"activity_5": 55.023473, "activity_10": 55.456767, "activity_20": 54.708863, "activity_30": 54.284177}, "trend_signal": 0, "fair_value": 49.308144, "relative_strength": -21.566372, "rate_of_change": -0.39525405848705764, "market_dynamics": 0.689182, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.746871, "high": 54.217305, "low": 51.644045, "close": 53.5417, "volume": 2816671}, "trend_line": 54.36672, "activity_lines": {"activity_5": 54.352613, "activity_10": 55.159447, "activity_20": 54.690623, "activity_30": 54.219771}, "trend_signal": 0, "fair_value": 49.373553, "relative_strength": -18.857799, "rate_of_change": -0.31771177117711463, "market_dynamics": 0.388419, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.303285, "high": 53.849631, "low": 51.991816, "close": 52.2402, "volume": 1830486}, "trend_line": 54.177943, "activity_lines": {"activity_5": 53.4561, "activity_10": 54.629691, "activity_20": 54.531969, "activity_30": 54.082576}, "trend_signal": 0, "fair_value": 49.440338, "relative_strength": -19.218484, "rate_of_change": -0.347228966544242, "market_dynamics": 0.116072, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.160671, "high": 53.551622, "low": 51.872545, "close": 52.1408, "volume": 2514383}, "trend_line": 53.903833, "activity_lines": {"activity_5": 52.81612, "activity_10": 54.069575, "activity_20": 54.352642, "activity_30": 53.951147}, "trend_signal": 0, "fair_value": 49.503981, "relative_strength": -21.047013, "rate_of_change": -0.5059439041456415, "market_dynamics": -0.186213, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.071316, "high": 53.48214, "low": 51.167197, "close": 52.9655, "volume": 6357362}, "trend_line": 53.66623, "activity_lines": {"activity_5": 52.679993, "activity_10": 53.683673, "activity_20": 54.243618, "activity_30": 53.890609}, "trend_signal": 0, "fair_value": 49.568203, "relative_strength": -18.762313, "rate_of_change": -0.4407905463791416, "market_dynamics": -0.307329, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.945558, "high": 53.462197, "low": 50.531265, "close": 50.5412, "volume": 2938074}, "trend_line": 53.43468, "activity_lines": {"activity_5": 51.934167, "activity_10": 52.936575, "activity_20": 53.897133, "activity_30": 53.688995}, "trend_signal": 0, "fair_value": 49.618413, "relative_strength": -21.283825, "rate_of_change": -0.43146313799198976, "market_dynamics": -0.495959, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.680306, "high": 51.793067, "low": 50.014637, "close": 50.6505, "volume": 2582159}, "trend_line": 53.256127, "activity_lines": {"activity_5": 51.38904, "activity_10": 52.342105, "activity_20": 53.569883, "activity_30": 53.50937}, "trend_signal": 0, "fair_value": 49.665106, "relative_strength": -20.084841, "rate_of_change": -0.33415190284661733, "market_dynamics": -0.565664, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.680322, "high": 50.799547, "low": 48.684306, "close": 50.0842, "volume": 2600099}, "trend_line": 53.07449, "activity_lines": {"activity_5": 50.847893, "activity_10": 51.754016, "activity_20": 53.19893, "activity_30": 53.30473}, "trend_signal": 0, "fair_value": 49.701262, "relative_strength": -15.850199, "rate_of_change": -0.34106310434478654, "market_dynamics": -0.64938, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.481663, "high": 51.475201, "low": 49.850766, "close": 50.0147, "volume": 2163913}, "trend_line": 53.01162, "activity_lines": {"activity_5": 50.427313, "activity_10": 51.271491, "activity_20": 52.840573, "activity_30": 53.107324}, "trend_signal": 0, "fair_value": 49.755004, "relative_strength": -18.587104, "rate_of_change": -0.11845615473647822, "market_dynamics": -0.911752, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.905409, "high": 50.431984, "low": 49.398705, "close": 50.1836, "volume": 1704554}, "trend_line": 52.956027, "activity_lines": {"activity_5": 50.204773, "activity_10": 50.920773, "activity_20": 52.512141, "activity_30": 52.924871}, "trend_signal": 0, "fair_value": 49.806711, "relative_strength": -18.595851, "rate_of_change": -0.1048694606956018, "market_dynamics": -1.005984, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.34251, "high": 51.15721, "low": 49.994772, "close": 50.6207, "volume": 1443894}, "trend_line": 52.921583, "activity_lines": {"activity_5": 50.313393, "activity_10": 50.754216, "activity_20": 52.244929, "activity_30": 52.774205}, "trend_signal": 0, "fair_value": 49.860609, "relative_strength": -18.502476, "rate_of_change": -0.06504264377688414, "market_dynamics": -1.073773, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.95854, "high": 51.564598, "low": 50.342547, "close": 51.0877, "volume": 1722124}, "trend_line": 52.95502, "activity_lines": {"activity_5": 50.57238, "activity_10": 50.715924, "activity_20": 52.040173, "activity_30": 52.65589}, "trend_signal": 0, "fair_value": 49.920801, "relative_strength": -18.898125, "rate_of_change": 0.0631821614255176, "market_dynamics": -1.057355, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.107598, "high": 51.505013, "low": 49.72658, "close": 49.9849, "volume": 1287400}, "trend_line": 52.95828, "activity_lines": {"activity_5": 50.43462, "activity_10": 50.52174, "activity_20": 51.743175, "activity_30": 52.464269}, "trend_signal": 0, "fair_value": 49.967721, "relative_strength": -21.057694, "rate_of_change": 0.006156168008253952, "market_dynamics": -1.031768, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.965026, "high": 50.441925, "low": 48.678395, "close": 50.3227, "volume": 2002216}, "trend_line": 52.95536, "activity_lines": {"activity_5": 50.41608, "activity_10": 50.42998, "activity_20": 51.485869, "activity_30": 52.294232}, "trend_signal": 0, "fair_value": 50.007355, "relative_strength": -18.61328, "rate_of_change": -0.005513774238897378, "market_dynamics": -0.96048, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.62764, "high": 50.78716, "low": 49.47112, "close": 50.0095, "volume": 1856117}, "trend_line": 52.902847, "activity_lines": {"activity_5": 50.272607, "activity_10": 50.314331, "activity_20": 51.213749, "activity_30": 52.104176}, "trend_signal": 0, "fair_value": 50.032463, "relative_strength": -20.59975, "rate_of_change": -0.09916465490933796, "market_dynamics": -0.864098, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.43125, "high": 51.21588, "low": 49.22188, "close": 49.3814, "volume": 2057089}, "trend_line": 52.802417, "activity_lines": {"activity_5": 49.931373, "activity_10": 50.138227, "activity_20": 50.916729, "activity_30": 51.876986}, "trend_signal": 0, "fair_value": 50.07128, "relative_strength": -23.664561, "rate_of_change": -0.1898385544354596, "market_dynamics": -0.868211, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.30164, "high": 49.45119, "low": 48.01551, "close": 48.7832, "volume": 2887798}, "trend_line": 52.668557, "activity_lines": {"activity_5": 49.47336, "activity_10": 49.874447, "activity_20": 50.60303, "activity_30": 51.617682}, "trend_signal": 0, "fair_value": 50.098592, "relative_strength": -24.218681, "rate_of_change": -0.2535111224169881, "market_dynamics": -0.783059, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.882892, "high": 55.20387, "low": 47.855982, "close": 54.0972, "volume": 4720153}, "trend_line": 52.66782, "activity_lines": {"activity_5": 50.940313, "activity_10": 50.6108, "activity_20": 50.832957, "activity_30": 51.709852}, "trend_signal": 0, "fair_value": 50.155058, "relative_strength": -15.39069, "rate_of_change": -0.0013993168637615719, "market_dynamics": -0.221591, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.927671, "high": 54.949595, "low": 52.661582, "close": 54.9147, "volume": 1220085}, "trend_line": 52.734273, "activity_lines": {"activity_5": 52.405613, "activity_10": 51.422825, "activity_20": 51.152588, "activity_30": 51.854812}, "trend_signal": 0, "fair_value": 50.225662, "relative_strength": -16.550115, "rate_of_change": 0.1261738192315588, "market_dynamics": 0.154045, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.83499, "high": 55.45313, "low": 52.83102, "close": 54.9646, "volume": 1478120}, "trend_line": 52.756507, "activity_lines": {"activity_5": 53.581413, "activity_10": 52.154833, "activity_20": 51.480116, "activity_30": 51.998704}, "trend_signal": 0, "fair_value": 50.305178, "relative_strength": -15.742079, "rate_of_change": 0.042162333403169175, "market_dynamics": 0.61455, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.09424, "high": 57.227821, "low": 54.79514, "close": 55.3734, "volume": 1928401}, "trend_line": 52.789067, "activity_lines": {"activity_5": 54.56314, "activity_10": 52.87424, "activity_20": 51.851229, "activity_30": 52.167536}, "trend_signal": 0, "fair_value": 50.376206, "relative_strength": -11.141167, "rate_of_change": 0.06171750529276644, "market_dynamics": 1.062229, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.413231, "high": 58.04531, "low": 54.984521, "close": 57.7163, "volume": 1576967}, "trend_line": 52.92052, "activity_lines": {"activity_5": 55.926367, "activity_10": 53.933216, "activity_20": 52.434199, "activity_30": 52.485422}, "trend_signal": 0, "fair_value": 50.466427, "relative_strength": -4.557799, "rate_of_change": 0.24901557741113417, "market_dynamics": 1.023369, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.81604, "high": 59.500971, "low": 55.149065, "close": 56.4003, "volume": 1989604}, "trend_line": 53.081717, "activity_lines": {"activity_5": 56.255387, "activity_10": 54.6324, "activity_20": 52.871956, "activity_30": 52.709924}, "trend_signal": 0, "fair_value": 50.5441, "relative_strength": -3.275253, "rate_of_change": 0.30460207118145144, "market_dynamics": 1.078799, "expectation": {"probability": 52.0135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.296581, "high": 56.43016, "low": 53.872857, "close": 56.2507, "volume": 1544428}, "trend_line": 53.17422, "activity_lines": {"activity_5": 56.381, "activity_10": 55.18774, "activity_20": 53.275655, "activity_30": 52.914375}, "trend_signal": 0, "fair_value": 50.625846, "relative_strength": -3.363828, "rate_of_change": 0.17426527480262305, "market_dynamics": 1.050647, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.11114, "high": 56.92868, "low": 55.20387, "close": 56.49, "volume": 1375717}, "trend_line": 53.145797, "activity_lines": {"activity_5": 56.497313, "activity_10": 55.678807, "activity_20": 53.682574, "activity_30": 53.128296}, "trend_signal": 0, "fair_value": 50.715875, "relative_strength": -7.377743, "rate_of_change": -0.053452594133015084, "market_dynamics": 0.977302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.60966, "high": 57.6266, "low": 56.1311, "close": 57.6266, "volume": 992695}, "trend_line": 53.13859, "activity_lines": {"activity_5": 56.8908, "activity_10": 56.258702, "activity_20": 54.180958, "activity_30": 53.41738}, "trend_signal": 1, "fair_value": 50.795334, "relative_strength": -5.830722, "rate_of_change": -0.0135608089572936, "market_dynamics": 0.871082, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 58.75, "low": 57.04, "close": 58.15, "volume": 1259131}, "trend_line": 53.18811, "activity_lines": {"activity_5": 57.30854, "activity_10": 56.783847, "activity_20": 54.695449, "activity_30": 53.740697}, "trend_signal": 1, "fair_value": 50.880138, "relative_strength": -3.676871, "rate_of_change": 0.09319027847747018, "market_dynamics": 0.837993, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.94, "high": 58.9, "low": 57.09, "close": 57.65, "volume": 1094238}, "trend_line": 53.223603, "activity_lines": {"activity_5": 57.5307, "activity_10": 57.047778, "activity_20": 55.126609, "activity_30": 54.028561}, "trend_signal": 1, "fair_value": 50.970298, "relative_strength": 1.779776, "rate_of_change": 0.06673107955893777, "market_dynamics": 0.806686, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.65, "high": 58.36, "low": 55.27, "close": 57.99, "volume": 2179335}, "trend_line": 53.3041, "activity_lines": {"activity_5": 57.78288, "activity_10": 57.308931, "activity_20": 55.554122, "activity_30": 54.33607}, "trend_signal": 1, "fair_value": 51.058142, "relative_strength": -2.914962, "rate_of_change": 0.15124304906603403, "market_dynamics": 0.88647, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.29, "high": 58.78, "low": 57.22, "close": 57.59, "volume": 2597784}, "trend_line": 53.35905, "activity_lines": {"activity_5": 57.785773, "activity_10": 57.441442, "activity_20": 55.905562, "activity_30": 54.61258}, "trend_signal": 1, "fair_value": 51.100244, "relative_strength": -4.468012, "rate_of_change": 0.10308775497570573, "market_dynamics": 0.975139, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.93, "high": 66.52, "low": 56.23, "close": 66.3, "volume": 8898759}, "trend_line": 53.80221, "activity_lines": {"activity_5": 60.618667, "activity_10": 59.109855, "activity_20": 57.051258, "activity_30": 55.44748}, "trend_signal": 1, "fair_value": 51.218381, "relative_strength": 9.015663, "rate_of_change": 0.8305245314524881, "market_dynamics": 1.215573, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.01, "high": 67.48, "low": 64.53, "close": 66.29, "volume": 3574310}, "trend_line": 54.227153, "activity_lines": {"activity_5": 62.87, "activity_10": 60.577784, "activity_20": 58.121338, "activity_30": 56.253144}, "trend_signal": 1, "fair_value": 51.341013, "relative_strength": 8.991143, "rate_of_change": 0.7898244328625144, "market_dynamics": 1.441065, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.88, "high": 66.99, "low": 65.18, "close": 65.35, "volume": 2342981}, "trend_line": 54.664147, "activity_lines": {"activity_5": 64.265333, "activity_10": 61.718918, "activity_20": 59.029502, "activity_30": 56.970747}, "trend_signal": 1, "fair_value": 51.450844, "relative_strength": 6.292671, "rate_of_change": 0.8058582754657958, "market_dynamics": 1.502996, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.35, "high": 67.895, "low": 65.135, "close": 65.91, "volume": 2554805}, "trend_line": 55.12312, "activity_lines": {"activity_5": 65.334, "activity_10": 62.799149, "activity_20": 59.917833, "activity_30": 57.696286}, "trend_signal": 1, "fair_value": 51.55829, "relative_strength": 7.110235, "rate_of_change": 0.839623455571346, "market_dynamics": 1.562027, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.16, "high": 66.16, "low": 64.39, "close": 64.9, "volume": 1811237}, "trend_line": 55.520937, "activity_lines": {"activity_5": 65.538, "activity_10": 63.52012, "activity_20": 60.635748, "activity_30": 58.327052}, "trend_signal": 1, "fair_value": 51.657661, "relative_strength": 5.523243, "rate_of_change": 0.7216881047371836, "market_dynamics": 1.383135, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.37, "high": 65.37, "low": 63.92, "close": 64.35, "volume": 2011123}, "trend_line": 55.98123, "activity_lines": {"activity_5": 65.071333, "activity_10": 63.988182, "activity_20": 61.230374, "activity_30": 58.896669}, "trend_signal": 1, "fair_value": 51.748393, "relative_strength": 6.421704, "rate_of_change": 0.829044005507315, "market_dynamics": 1.219928, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.97, "high": 68.3, "low": 63.78, "close": 67.59, "volume": 2174238}, "trend_line": 56.54588, "activity_lines": {"activity_5": 65.814667, "activity_10": 64.923091, "activity_20": 62.062293, "activity_30": 59.645622}, "trend_signal": 1, "fair_value": 51.860018, "relative_strength": 6.068288, "rate_of_change": 1.0086416464947277, "market_dynamics": 1.209065, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.89, "high": 68.9526, "low": 65.86, "close": 66.51, "volume": 1593118}, "trend_line": 57.093407, "activity_lines": {"activity_5": 66.111333, "activity_10": 65.49, "activity_20": 62.701799, "activity_30": 60.288468}, "trend_signal": 1, "fair_value": 51.963118, "relative_strength": 8.111971, "rate_of_change": 0.968288052109194, "market_dynamics": 1.147149, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.49, "high": 69.62, "low": 65.0, "close": 69.25, "volume": 2370273}, "trend_line": 57.734583, "activity_lines": {"activity_5": 67.244, "activity_10": 66.394, "activity_20": 63.543149, "activity_30": 61.072765}, "trend_signal": 1, "fair_value": 52.10651, "relative_strength": 10.506436, "rate_of_change": 1.123029844759486, "market_dynamics": 1.170247, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 70.555, "low": 67.33, "close": 68.41, "volume": 1647152}, "trend_line": 58.34213, "activity_lines": {"activity_5": 67.874, "activity_10": 66.940545, "activity_20": 64.236235, "activity_30": 61.761501}, "trend_signal": 1, "fair_value": 52.242815, "relative_strength": 8.413186, "rate_of_change": 1.0523103630972734, "market_dynamics": 1.183111, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.01, "high": 70.28, "low": 67.42, "close": 68.95, "volume": 2710909}, "trend_line": 58.953107, "activity_lines": {"activity_5": 68.45, "activity_10": 67.388545, "activity_20": 64.916724, "activity_30": 62.44588}, "trend_signal": 1, "fair_value": 52.385238, "relative_strength": 5.875296, "rate_of_change": 1.0472312203891176, "market_dynamics": 1.130873, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.74, "high": 69.75, "low": 68.13, "close": 68.9, "volume": 1518321}, "trend_line": 59.54685, "activity_lines": {"activity_5": 68.702667, "activity_10": 67.779273, "activity_20": 65.5278, "activity_30": 63.087615}, "trend_signal": 1, "fair_value": 52.537665, "relative_strength": 5.07258, "rate_of_change": 1.007144542865224, "market_dynamics": 1.049811, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.51, "high": 69.88, "low": 65.65, "close": 66.38, "volume": 4533932}, "trend_line": 60.093353, "activity_lines": {"activity_5": 68.028, "activity_10": 67.664364, "activity_20": 65.845621, "activity_30": 63.528463}, "trend_signal": 1, "fair_value": 52.66448, "relative_strength": 3.640863, "rate_of_change": 0.9177697896698167, "market_dynamics": 0.759445, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.44, "high": 66.61, "low": 65.17, "close": 65.48, "volume": 1974407}, "trend_line": 60.598597, "activity_lines": {"activity_5": 67.062, "activity_10": 67.367091, "activity_20": 66.030206, "activity_30": 63.875989}, "trend_signal": 1, "fair_value": 52.785835, "relative_strength": 1.417825, "rate_of_change": 0.8407652007702043, "market_dynamics": 0.342362, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.44, "high": 65.93, "low": 64.02, "close": 65.26, "volume": 1091367}, "trend_line": 61.106947, "activity_lines": {"activity_5": 66.274, "activity_10": 67.037636, "activity_20": 66.149889, "activity_30": 64.176725}, "trend_signal": 1, "fair_value": 52.922099, "relative_strength": 1.930466, "rate_of_change": 0.8388808077520343, "market_dynamics": -0.191201, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.31, "high": 65.6, "low": 61.925, "close": 62.2, "volume": 1869051}, "trend_line": 61.534233, "activity_lines": {"activity_5": 64.676, "activity_10": 66.145273, "activity_20": 65.936381, "activity_30": 64.247244}, "trend_signal": 1, "fair_value": 53.036956, "relative_strength": -0.532368, "rate_of_change": 0.6992429191397866, "market_dynamics": -0.677329, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.84, "high": 64.43, "low": 61.76, "close": 62.94, "volume": 2237553}, "trend_line": 62.006127, "activity_lines": {"activity_5": 63.774667, "activity_10": 65.426545, "activity_20": 65.771571, "activity_30": 64.337939}, "trend_signal": 1, "fair_value": 53.165333, "relative_strength": -1.906194, "rate_of_change": 0.7668804452311917, "market_dynamics": -0.949666, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.42, "high": 64.11, "low": 52.8442, "close": 53.0, "volume": 6933264}, "trend_line": 61.969553, "activity_lines": {"activity_5": 59.957333, "activity_10": 62.985091, "activity_20": 64.637286, "activity_30": 63.756898}, "trend_signal": 0, "fair_value": 53.222699, "relative_strength": -18.152113, "rate_of_change": -0.058984493580774136, "market_dynamics": -1.033802, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.1, "high": 57.93, "low": 53.1, "close": 57.33, "volume": 5063429}, "trend_line": 62.050063, "activity_lines": {"activity_5": 58.475333, "activity_10": 61.576545, "activity_20": 63.937524, "activity_30": 63.457572}, "trend_signal": 0, "fair_value": 53.31289, "relative_strength": -9.893705, "rate_of_change": 0.12991863923885955, "market_dynamics": -0.996884, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.24, "high": 57.87, "low": 55.2, "close": 57.19, "volume": 3762118}, "trend_line": 62.124243, "activity_lines": {"activity_5": 57.49, "activity_10": 60.359273, "activity_20": 63.227571, "activity_30": 63.14402}, "trend_signal": 0, "fair_value": 53.401318, "relative_strength": -9.925257, "rate_of_change": 0.11954862962830247, "market_dynamics": -0.961937, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.81, "high": 59.17, "low": 56.46, "close": 57.32, "volume": 3357773}, "trend_line": 62.18913, "activity_lines": {"activity_5": 57.086, "activity_10": 59.369636, "activity_20": 62.531905, "activity_30": 62.834069}, "trend_signal": 0, "fair_value": 53.496885, "relative_strength": -11.950175, "rate_of_change": 0.10444714795156346, "market_dynamics": -0.992773, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.21, "high": 57.88, "low": 55.04, "close": 55.1, "volume": 2384927}, "trend_line": 62.10192, "activity_lines": {"activity_5": 56.267333, "activity_10": 58.187818, "activity_20": 61.667571, "activity_30": 62.376706}, "trend_signal": 0, "fair_value": 53.576799, "relative_strength": -13.085451, "rate_of_change": -0.1402335102613574, "market_dynamics": -1.082421, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.45, "high": 57.14, "low": 53.908, "close": 54.64, "volume": 3401310}, "trend_line": 62.043243, "activity_lines": {"activity_5": 55.818, "activity_10": 57.173273, "activity_20": 60.812714, "activity_30": 61.895291}, "trend_signal": 0, "fair_value": 53.652245, "relative_strength": -10.60031, "rate_of_change": -0.09448500142991227, "market_dynamics": -1.161937, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.79, "high": 57.31, "low": 53.6503, "close": 57.23, "volume": 2922179}, "trend_line": 62.075887, "activity_lines": {"activity_5": 56.122667, "activity_10": 56.843091, "activity_20": 60.255524, "activity_30": 61.58476}, "trend_signal": 0, "fair_value": 53.746962, "relative_strength": -3.146196, "rate_of_change": 0.05261491569679036, "market_dynamics": -1.168318, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.94, "high": 57.4, "low": 53.59, "close": 55.23, "volume": 2917018}, "trend_line": 62.033887, "activity_lines": {"activity_5": 55.767333, "activity_10": 56.299273, "activity_20": 59.54919, "activity_30": 61.143089}, "trend_signal": 0, "fair_value": 53.819736, "relative_strength": -4.075673, "rate_of_change": -0.06765912181005419, "market_dynamics": -1.190398, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.2, "high": 56.2564, "low": 53.74, "close": 54.43, "volume": 3780155}, "trend_line": 61.927333, "activity_lines": {"activity_5": 55.276, "activity_10": 55.792364, "activity_20": 58.812714, "activity_30": 60.652516}, "trend_signal": 0, "fair_value": 53.892967, "relative_strength": -5.634402, "rate_of_change": -0.1717674083521523, "market_dynamics": -1.141939, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.9, "high": 55.74, "low": 51.35, "close": 51.39, "volume": 4072008}, "trend_line": 61.702, "activity_lines": {"activity_5": 53.964, "activity_10": 54.874, "activity_20": 57.833952, "activity_30": 59.972688}, "trend_signal": 0, "fair_value": 53.930078, "relative_strength": -8.624493, "rate_of_change": -0.3638667920674044, "market_dynamics": -1.121758, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.25, "high": 59.335, "low": 50.6754, "close": 56.17, "volume": 7321226}, "trend_line": 61.652667, "activity_lines": {"activity_5": 54.492667, "activity_10": 55.034727, "activity_20": 57.387571, "activity_30": 59.615785}, "trend_signal": 0, "fair_value": 54.008008, "relative_strength": 10.498865, "rate_of_change": -0.07995364817995719, "market_dynamics": -0.899033, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.74, "high": 58.82, "low": 53.71, "close": 57.7, "volume": 4422788}, "trend_line": 61.643, "activity_lines": {"activity_5": 55.429333, "activity_10": 55.416, "activity_20": 57.136143, "activity_30": 59.360774}, "trend_signal": 0, "fair_value": 54.083209, "relative_strength": 5.402091, "rate_of_change": -0.015679775864360118, "market_dynamics": -0.637371, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.15, "high": 58.671, "low": 55.57, "close": 56.0, "volume": 1648860}, "trend_line": 61.59, "activity_lines": {"activity_5": 55.768, "activity_10": 55.481455, "activity_20": 56.77781, "activity_30": 58.99671}, "trend_signal": 0, "fair_value": 54.141679, "relative_strength": 4.592807, "rate_of_change": -0.08597894327011546, "market_dynamics": -0.468438, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.46, "high": 59.756, "low": 54.32, "close": 59.11, "volume": 3163058}, "trend_line": 61.350333, "activity_lines": {"activity_5": 57.092, "activity_10": 56.134, "activity_20": 56.774762, "activity_30": 58.83671}, "trend_signal": 0, "fair_value": 54.222815, "relative_strength": 3.614722, "rate_of_change": -0.389132976132496, "market_dynamics": -0.138686, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.19, "high": 61.32, "low": 58.62, "close": 61.14, "volume": 2081940}, "trend_line": 61.178667, "activity_lines": {"activity_5": 58.780667, "activity_10": 57.123091, "activity_20": 57.011905, "activity_30": 58.82314}, "trend_signal": 0, "fair_value": 54.324537, "relative_strength": 3.455451, "rate_of_change": -0.2798126621415435, "market_dynamics": 0.02583, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.61, "high": 62.24, "low": 60.04, "close": 60.9, "volume": 1799267}, "trend_line": 61.030333, "activity_lines": {"activity_5": 59.739333, "activity_10": 57.958727, "activity_20": 57.263143, "activity_30": 58.805161}, "trend_signal": 0, "fair_value": 54.422857, "relative_strength": 3.073629, "rate_of_change": -0.2424603334361607, "market_dynamics": 0.160571, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.24, "high": 63.13, "low": 60.815, "close": 63.12, "volume": 2313992}, "trend_line": 60.937333, "activity_lines": {"activity_5": 61.122667, "activity_10": 59.084182, "activity_20": 57.751905, "activity_30": 58.939978}, "trend_signal": 0, "fair_value": 54.537643, "relative_strength": -0.154779, "rate_of_change": -0.15238324195281128, "market_dynamics": 0.435403, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.65, "high": 63.24, "low": 59.41, "close": 61.07, "volume": 2509154}, "trend_line": 60.809667, "activity_lines": {"activity_5": 61.461333, "activity_10": 59.729818, "activity_20": 58.056667, "activity_30": 58.948538}, "trend_signal": 0, "fair_value": 54.629047, "relative_strength": -1.228375, "rate_of_change": -0.20950375363491036, "market_dynamics": 0.51437, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.6, "high": 62.37, "low": 60.4431, "close": 61.56, "volume": 1579150}, "trend_line": 60.716667, "activity_lines": {"activity_5": 61.625333, "activity_10": 60.358364, "activity_20": 58.428048, "activity_30": 58.996946}, "trend_signal": 0, "fair_value": 54.712851, "relative_strength": -2.42561, "rate_of_change": -0.15293620996147936, "market_dynamics": 0.500122, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.23, "high": 64.24, "low": 60.97, "close": 64.18, "volume": 1564289}, "trend_line": 60.603, "activity_lines": {"activity_5": 62.499333, "activity_10": 61.333636, "activity_20": 59.052, "activity_30": 59.220387}, "trend_signal": 0, "fair_value": 54.822233, "relative_strength": -0.543681, "rate_of_change": -0.18720889274109778, "market_dynamics": 0.572913, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.3, "high": 64.84, "low": 62.24, "close": 62.62, "volume": 1771463}, "trend_line": 60.473333, "activity_lines": {"activity_5": 62.650667, "activity_10": 61.792727, "activity_20": 59.521476, "activity_30": 59.350516}, "trend_signal": 0, "fair_value": 54.931331, "relative_strength": -2.649042, "rate_of_change": -0.21396135504843797, "market_dynamics": 0.537404, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.88, "high": 64.115, "low": 62.05, "close": 62.57, "volume": 2093623}, "trend_line": 60.250667, "activity_lines": {"activity_5": 62.670667, "activity_10": 62.125455, "activity_20": 59.940381, "activity_30": 59.485785}, "trend_signal": 0, "fair_value": 55.01127, "relative_strength": -2.955887, "rate_of_change": -0.36820527156986155, "market_dynamics": 0.56883, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.42, "high": 64.73, "low": 62.02, "close": 63.76, "volume": 2933990}, "trend_line": 60.095667, "activity_lines": {"activity_5": 63.124, "activity_10": 62.586, "activity_20": 60.447667, "activity_30": 59.712194}, "trend_signal": 0, "fair_value": 55.13951, "relative_strength": -5.093217, "rate_of_change": -0.2572585627973233, "market_dynamics": 0.695782, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.21, "high": 65.5, "low": 53.5, "close": 54.45, "volume": 10869316}, "trend_line": 59.612333, "activity_lines": {"activity_5": 60.294667, "activity_10": 61.212727, "activity_20": 60.037, "activity_30": 59.347957}, "trend_signal": 0, "fair_value": 55.207697, "relative_strength": -19.967494, "rate_of_change": -0.8042742915225474, "market_dynamics": 0.561917, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.77, "high": 54.275, "low": 49.15, "close": 49.62, "volume": 9156099}, "trend_line": 58.969667, "activity_lines": {"activity_5": 56.329333, "activity_10": 59.046, "activity_20": 59.18, "activity_30": 58.70329}, "trend_signal": 0, "fair_value": 55.247788, "relative_strength": -26.544993, "rate_of_change": -1.078075572046473, "market_dynamics": 0.315845, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.69, "high": 50.0, "low": 47.4201, "close": 47.47, "volume": 5510506}, "trend_line": 58.339333, "activity_lines": {"activity_5": 52.618, "activity_10": 56.697818, "activity_20": 58.144333, "activity_30": 57.961376}, "trend_signal": 0, "fair_value": 55.265876, "relative_strength": -30.253067, "rate_of_change": -1.0689122595859286, "market_dynamics": -0.072144, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.57, "high": 51.28, "low": 47.45, "close": 50.815, "volume": 4378291}, "trend_line": 57.8505, "activity_lines": {"activity_5": 51.031667, "activity_10": 55.202, "activity_20": 57.461381, "activity_30": 57.475935}, "trend_signal": 0, "fair_value": 55.299114, "relative_strength": -25.59138, "rate_of_change": -0.8379132479968647, "market_dynamics": -0.519879, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.74, "high": 50.975, "low": 45.9301, "close": 46.04, "volume": 4006865}, "trend_line": 57.209833, "activity_lines": {"activity_5": 48.637333, "activity_10": 53.061727, "activity_20": 56.354214, "activity_30": 56.713968}, "trend_signal": 0, "fair_value": 55.299376, "relative_strength": -30.584231, "rate_of_change": -1.1074528310040421, "market_dynamics": -0.836911, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.14, "high": 46.495, "low": 42.88, "close": 43.92, "volume": 5371097}, "trend_line": 56.6005, "activity_lines": {"activity_5": 46.717667, "activity_10": 50.809273, "activity_20": 55.088905, "activity_30": 55.856559}, "trend_signal": 0, "fair_value": 55.272097, "relative_strength": -35.655108, "rate_of_change": -1.0650843885525876, "market_dynamics": -0.982235, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.81, "high": 46.445, "low": 43.115, "close": 45.73, "volume": 4601705}, "trend_line": 56.026833, "activity_lines": {"activity_5": 46.103333, "activity_10": 49.206636, "activity_20": 54.046024, "activity_30": 55.155237}, "trend_signal": 0, "fair_value": 55.249817, "relative_strength": -32.88853, "rate_of_change": -1.0135369828888319, "market_dynamics": -0.992116, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.66, "high": 46.79, "low": 43.8519, "close": 46.7, "volume": 3303190}, "trend_line": 55.816833, "activity_lines": {"activity_5": 46.071667, "activity_10": 48.115818, "activity_20": 53.122476, "activity_30": 54.553505}, "trend_signal": 0, "fair_value": 55.246338, "relative_strength": -30.378248, "rate_of_change": -0.37482040078903056, "market_dynamics": -1.032455, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.44, "high": 47.0, "low": 45.34, "close": 46.29, "volume": 2396386}, "trend_line": 55.448833, "activity_lines": {"activity_5": 45.954667, "activity_10": 47.239909, "activity_20": 52.204976, "activity_30": 53.938871}, "trend_signal": 0, "fair_value": 55.253694, "relative_strength": -30.323982, "rate_of_change": -0.6592993192573324, "market_dynamics": -1.001956, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.63, "high": 45.94, "low": 43.51, "close": 43.56, "volume": 2703112}, "trend_line": 54.9945, "activity_lines": {"activity_5": 45.229333, "activity_10": 46.163636, "activity_20": 51.08181, "activity_30": 53.171849}, "trend_signal": 0, "fair_value": 55.238175, "relative_strength": -34.49789, "rate_of_change": -0.8193734212584749, "market_dynamics": -1.005069, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.56, "high": 43.93, "low": 41.85, "close": 41.94, "volume": 3392621}, "trend_line": 54.481833, "activity_lines": {"activity_5": 44.129333, "activity_10": 45.160091, "activity_20": 49.863595, "activity_30": 52.329624}, "trend_signal": 0, "fair_value": 55.238964, "relative_strength": -37.540828, "rate_of_change": -0.9322150396857874, "market_dynamics": -1.057455, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.11, "high": 43.6699, "low": 41.25, "close": 41.96, "volume": 4414363}, "trend_line": 54.043833, "activity_lines": {"activity_5": 43.168, "activity_10": 44.387636, "activity_20": 48.729048, "activity_30": 51.521763}, "trend_signal": 0, "fair_value": 55.244883, "relative_strength": -38.315616, "rate_of_change": -0.8039377089240048, "market_dynamics": -1.071521, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.96, "high": 42.4814, "low": 40.29, "close": 42.02, "volume": 4697313}, "trend_line": 53.623167, "activity_lines": {"activity_5": 42.478, "activity_10": 43.765364, "activity_20": 47.691548, "activity_30": 50.746032}, "trend_signal": 0, "fair_value": 55.248247, "relative_strength": -37.243012, "rate_of_change": -0.7783792833494936, "market_dynamics": -1.081844, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.21, "high": 47.37, "low": 41.89, "close": 46.17, "volume": 11869277}, "trend_line": 53.2545, "activity_lines": {"activity_5": 43.483333, "activity_10": 43.996727, "activity_20": 47.13919, "activity_30": 50.265183}, "trend_signal": 0, "fair_value": 55.263587, "relative_strength": -31.159735, "rate_of_change": -0.6875144095834588, "market_dynamics": -0.832247, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.2, "high": 47.31, "low": 44.46, "close": 44.65, "volume": 4120345}, "trend_line": 52.901833, "activity_lines": {"activity_5": 43.99, "activity_10": 44.036182, "activity_20": 46.522786, "activity_30": 49.710054}, "trend_signal": 0, "fair_value": 55.263181, "relative_strength": -31.197866, "rate_of_change": -0.662229482954486, "market_dynamics": -0.601723, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.06, "high": 47.11, "low": 44.57, "close": 45.16, "volume": 3562677}, "trend_line": 52.592833, "activity_lines": {"activity_5": 44.594, "activity_10": 44.193636, "activity_20": 46.033143, "activity_30": 49.210581}, "trend_signal": 0, "fair_value": 55.252479, "relative_strength": -31.364562, "rate_of_change": -0.5841007437303819, "market_dynamics": -0.325174, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.47, "high": 46.67, "low": 44.6, "close": 46.01, "volume": 2675844}, "trend_line": 52.4135, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.483091, "activity_20": 45.702548, "activity_30": 48.785882}, "trend_signal": 0, "fair_value": 55.23041, "relative_strength": -30.867495, "rate_of_change": -0.3409837230103192, "market_dynamics": -0.016859, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.43, "high": 46.6038, "low": 41.355, "close": 42.64, "volume": 3153505}, "trend_line": 51.9625, "activity_lines": {"activity_5": 44.546, "activity_10": 44.154727, "activity_20": 45.137524, "activity_30": 48.155333}, "trend_signal": 0, "fair_value": 55.193802, "relative_strength": -36.413908, "rate_of_change": -0.8604653381285366, "market_dynamics": -0.027855, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.63, "high": 43.44, "low": 41.58, "close": 42.29, "volume": 2970427}, "trend_line": 51.448833, "activity_lines": {"activity_5": 43.667333, "activity_10": 43.836545, "activity_20": 44.63431, "activity_30": 47.531301}, "trend_signal": 0, "fair_value": 55.140635, "relative_strength": -34.190947, "rate_of_change": -0.9885340389704077, "market_dynamics": 0.03098, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.65, "high": 43.625, "low": 41.3, "close": 42.02, "volume": 2073132}, "trend_line": 50.982833, "activity_lines": {"activity_5": 42.957333, "activity_10": 43.542, "activity_20": 44.201952, "activity_30": 46.922989}, "trend_signal": 0, "fair_value": 55.087426, "relative_strength": -33.722793, "rate_of_change": -0.9057542665739398, "market_dynamics": 0.002573, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.63, "high": 41.63, "low": 39.0, "close": 40.62, "volume": 3278328}, "trend_line": 50.3665, "activity_lines": {"activity_5": 41.956, "activity_10": 43.020909, "activity_20": 43.739786, "activity_30": 46.254419}, "trend_signal": 0, "fair_value": 55.015552, "relative_strength": -33.039926, "rate_of_change": -1.2089030046643297, "market_dynamics": -0.08795, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.47, "high": 41.77, "low": 39.64, "close": 41.41, "volume": 1847046}, "trend_line": 49.708833, "activity_lines": {"activity_5": 41.520667, "activity_10": 42.667455, "activity_20": 43.418714, "activity_30": 45.676581}, "trend_signal": 0, "fair_value": 54.942822, "relative_strength": -34.115622, "rate_of_change": -1.3057627589767078, "market_dynamics": -0.121579, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.23, "high": 43.95, "low": 41.185, "close": 43.54, "volume": 2347101}, "trend_line": 49.130167, "activity_lines": {"activity_5": 42.102, "activity_10": 42.711273, "activity_20": 43.339595, "activity_30": 45.278591}, "trend_signal": 0, "fair_value": 54.897671, "relative_strength": -30.600795, "rate_of_change": -1.164111014233624, "market_dynamics": -0.074926, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.7, "high": 45.49, "low": 43.56, "close": 44.8, "volume": 2240645}, "trend_line": 48.5195, "activity_lines": {"activity_5": 43.043333, "activity_10": 42.956545, "activity_20": 43.39919, "activity_30": 44.999226}, "trend_signal": 0, "fair_value": 54.865174, "relative_strength": -26.400186, "rate_of_change": -1.242957305640747, "market_dynamics": 0.068027, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.89, "high": 45.105, "low": 42.405, "close": 42.99, "volume": 3401846}, "trend_line": 47.916833, "activity_lines": {"activity_5": 43.214, "activity_10": 42.897636, "activity_20": 43.315048, "activity_30": 44.642484}, "trend_signal": 0, "fair_value": 54.824273, "relative_strength": -28.953775, "rate_of_change": -1.2421129648904128, "market_dynamics": 0.23607, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.12, "high": 43.8785, "low": 42.23, "close": 43.53, "volume": 1748155}, "trend_line": 47.315833, "activity_lines": {"activity_5": 43.5, "activity_10": 42.967091, "activity_20": 43.296857, "activity_30": 44.359462}, "trend_signal": 0, "fair_value": 54.786897, "relative_strength": -28.150863, "rate_of_change": -1.2542565156591194, "market_dynamics": 0.419717, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.53, "high": 43.9568, "low": 40.57, "close": 41.07, "volume": 1502466}, "trend_line": 46.5455, "activity_lines": {"activity_5": 42.772, "activity_10": 42.618909, "activity_20": 43.046238, "activity_30": 43.956505}, "trend_signal": 0, "fair_value": 54.723654, "relative_strength": -30.198158, "rate_of_change": -1.6280660217902132, "market_dynamics": 0.355397, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.7, "high": 42.9, "low": 39.6, "close": 42.36, "volume": 3558124}, "trend_line": 45.870167, "activity_lines": {"activity_5": 42.496667, "activity_10": 42.595091, "activity_20": 42.940667, "activity_30": 43.686473}, "trend_signal": 0, "fair_value": 54.658018, "relative_strength": -28.765676, "rate_of_change": -1.4509093252838512, "market_dynamics": 0.32795, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.33, "high": 43.87, "low": 38.91, "close": 40.09, "volume": 2669160}, "trend_line": 45.120833, "activity_lines": {"activity_5": 41.543333, "activity_10": 42.163636, "activity_20": 42.639571, "activity_30": 43.313559}, "trend_signal": 0, "fair_value": 54.589183, "relative_strength": -31.207503, "rate_of_change": -1.6335977150464802, "market_dynamics": 0.165223, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.34, "high": 47.25, "low": 38.54, "close": 42.43, "volume": 6764345}, "trend_line": 44.409833, "activity_lines": {"activity_5": 41.684, "activity_10": 42.197636, "activity_20": 42.590857, "activity_30": 43.139957}, "trend_signal": 0, "fair_value": 54.529828, "relative_strength": -26.876645, "rate_of_change": -1.5757687806871794, "market_dynamics": 0.296431, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.37, "high": 43.37, "low": 39.07, "close": 40.92, "volume": 5068734}, "trend_line": 43.958833, "activity_lines": {"activity_5": 41.358667, "activity_10": 41.949636, "activity_20": 42.403714, "activity_30": 42.914806}, "trend_signal": 0, "fair_value": 54.43671, "relative_strength": -28.72777, "rate_of_change": -1.0155408600613303, "market_dynamics": 0.45679, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.3, "high": 43.14, "low": 39.145, "close": 42.99, "volume": 5199434}, "trend_line": 43.737833, "activity_lines": {"activity_5": 41.897333, "activity_10": 42.072545, "activity_20": 42.418571, "activity_30": 42.852301}, "trend_signal": 0, "fair_value": 54.353914, "relative_strength": -22.989484, "rate_of_change": -0.5027431005732035, "market_dynamics": 0.69266, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.86, "high": 44.53, "low": 35.26, "close": 36.53, "volume": 4933141}, "trend_line": 43.373167, "activity_lines": {"activity_5": 40.154667, "activity_10": 40.992182, "activity_20": 41.813286, "activity_30": 42.38728}, "trend_signal": 0, "fair_value": 54.225505, "relative_strength": -33.069656, "rate_of_change": -0.8337541551269806, "market_dynamics": 0.732369, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.28, "high": 41.99, "low": 34.57, "close": 40.33, "volume": 6552828}, "trend_line": 43.023667, "activity_lines": {"activity_5": 40.067333, "activity_10": 40.730182, "activity_20": 41.596048, "activity_30": 42.190946}, "trend_signal": 0, "fair_value": 54.126096, "relative_strength": -26.333943, "rate_of_change": -0.80579774126247, "market_dynamics": 0.647881, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.62, "high": 43.06, "low": 38.64, "close": 41.88, "volume": 8323775}, "trend_line": 42.885, "activity_lines": {"activity_5": 40.480667, "activity_10": 40.831273, "activity_20": 41.554238, "activity_30": 42.117161}, "trend_signal": 0, "fair_value": 54.024272, "relative_strength": -22.664617, "rate_of_change": -0.3223040007259381, "market_dynamics": 0.802108, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 41.79, "low": 36.4701, "close": 39.49, "volume": 3934437}, "trend_line": 42.737333, "activity_lines": {"activity_5": 40.134, "activity_10": 40.518, "activity_20": 41.298, "activity_30": 41.898129}, "trend_signal": 0, "fair_value": 53.923861, "relative_strength": -25.338267, "rate_of_change": -0.3443325171971516, "market_dynamics": 0.497472, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.9, "high": 39.36, "low": 34.25, "close": 34.3, "volume": 3582805}, "trend_line": 42.356333, "activity_lines": {"activity_5": 38.152667, "activity_10": 39.334545, "activity_20": 40.574476, "activity_30": 41.353785}, "trend_signal": 0, "fair_value": 53.781562, "relative_strength": -33.653711, "rate_of_change": -0.8914922229704886, "market_dynamics": 0.27334, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.37, "high": 34.92, "low": 30.89, "close": 31.29, "volume": 4383083}, "trend_line": 41.842667, "activity_lines": {"activity_5": 35.747333, "activity_10": 37.726909, "activity_20": 39.620048, "activity_30": 40.639828}, "trend_signal": 0, "fair_value": 53.618899, "relative_strength": -37.434324, "rate_of_change": -1.2127253792248744, "market_dynamics": -0.184958, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.26, "high": 32.26, "low": 26.85, "close": 27.67, "volume": 6222173}, "trend_line": 41.222, "activity_lines": {"activity_5": 32.484667, "activity_10": 35.662364, "activity_20": 38.374905, "activity_30": 39.725462}, "trend_signal": 0, "fair_value": 53.434856, "relative_strength": -42.0387, "rate_of_change": -1.4833351803315917, "market_dynamics": -0.758326, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.67, "high": 29.36, "low": 23.82, "close": 25.76, "volume": 8191161}, "trend_line": 40.628667, "activity_lines": {"activity_5": 29.429333, "activity_10": 33.476364, "activity_20": 37.017476, "activity_30": 38.727914}, "trend_signal": 0, "fair_value": 53.254862, "relative_strength": -47.031579, "rate_of_change": -1.439360050458496, "market_dynamics": -1.055068, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85, "high": 29.99, "low": 25.66, "close": 26.65, "volume": 6604014}, "trend_line": 40.119, "activity_lines": {"activity_5": 27.745333, "activity_10": 31.755273, "activity_20": 35.822238, "activity_30": 37.826065}, "trend_signal": 0, "fair_value": 53.069502, "relative_strength": -46.501955, "rate_of_change": -1.2544516904775644, "market_dynamics": -1.098374, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.45, "high": 31.31, "low": 26.45, "close": 30.93, "volume": 5219316}, "trend_line": 39.751333, "activity_lines": {"activity_5": 28.344, "activity_10": 31.071818, "activity_20": 35.101143, "activity_30": 37.233226}, "trend_signal": 0, "fair_value": 52.911326, "relative_strength": -40.414474, "rate_of_change": -0.9164410877638955, "market_dynamics": -1.02277, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.84, "high": 32.2327, "low": 26.82, "close": 27.23, "volume": 4747997}, "trend_line": 39.258333, "activity_lines": {"activity_5": 27.934, "activity_10": 29.934909, "activity_20": 34.077571, "activity_30": 36.425398}, "trend_signal": 0, "fair_value": 52.740629, "relative_strength": -47.664841, "rate_of_change": -1.2402099823922939, "market_dynamics": -1.016642, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.11, "high": 29.06, "low": 26.41, "close": 28.95, "volume": 4781509}, "trend_line": 38.684333, "activity_lines": {"activity_5": 28.368, "activity_10": 29.279818, "activity_20": 33.295476, "activity_30": 35.760344}, "trend_signal": 0, "fair_value": 52.585048, "relative_strength": -44.071319, "rate_of_change": -1.462109967837906, "market_dynamics": -0.983521, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.78, "high": 29.99, "low": 27.67, "close": 29.87, "volume": 2664902}, "trend_line": 38.191667, "activity_lines": {"activity_5": 29.023333, "activity_10": 28.998909, "activity_20": 32.676476, "activity_30": 35.191677}, "trend_signal": 0, "fair_value": 52.426116, "relative_strength": -44.13549, "rate_of_change": -1.27355433529124, "market_dynamics": -0.923764, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.79, "high": 29.87, "low": 25.955, "close": 27.81, "volume": 2934097}, "trend_line": 37.613333, "activity_lines": {"activity_5": 28.718, "activity_10": 28.561818, "activity_20": 31.923762, "activity_30": 34.521892}, "trend_signal": 0, "fair_value": 52.242655, "relative_strength": -46.696107, "rate_of_change": -1.5142936808702412, "market_dynamics": -0.964617, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.69, "high": 30.16, "low": 27.5, "close": 29.78, "volume": 2904499}, "trend_line": 37.072333, "activity_lines": {"activity_5": 28.992, "activity_10": 28.695273, "activity_20": 31.433524, "activity_30": 34.016516}, "trend_signal": 0, "fair_value": 52.056158, "relative_strength": -42.416413, "rate_of_change": -1.438319757517891, "market_dynamics": -0.786684, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 33.07, "low": 29.11, "close": 32.83, "volume": 2553503}, "trend_line": 36.745333, "activity_lines": {"activity_5": 30.359333, "activity_10": 29.465455, "activity_20": 31.287524, "activity_30": 33.742817}, "trend_signal": 0, "fair_value": 51.887922, "relative_strength": -37.050154, "rate_of_change": -0.8820594053252547, "market_dynamics": -0.559435, "expectation": {"probability": 48.7208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d41ce1-3a7e-4343-863e-7ac8e4d36518/", "share_image": "https://sharemaestro.com/terminal/a5d41ce1-3a7e-4343-863e-7ac8e4d36518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}