{"ticker": {"uuid": "a5d41ce1-3a7e-4343-863e-7ac8e4d36518", "symbol": "PRGS", "name": "Progress Software Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRGS rose 39.04%, moving from 27.23 to 37.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.51 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.86"}, {"label": "12-Week Change", "value": "39.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.51"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.16, "high": 40.0035, "low": 36.02, "close": 37.86, "volume": 3101466}, "trend_line": 34.987333, "activity_lines": {"activity_5": 35.550667, "activity_10": 33.620182, "activity_20": 31.818095, "activity_30": 32.872602}, "trend_signal": 0, "fair_value": 50.995858, "relative_strength": -17.507548, "rate_of_change": -0.6568505275909616, "market_dynamics": 0.960618, "expectation": {"probability": 50.3373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.342485, "high": 58.779492, "low": 56.284415, "close": 57.194847, "volume": 1633887}, "trend_line": 55.368586, "activity_lines": {"activity_5": 56.770963, "activity_10": 57.009519, "activity_20": 56.544123, "activity_30": 56.221574}, "trend_signal": 1, "fair_value": 45.871435, "relative_strength": -10.422931, "rate_of_change": 0.47327623866643814, "market_dynamics": -0.29246, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.145634, "high": 58.001933, "low": 56.909414, "close": 57.51965, "volume": 1776440}, "trend_line": 55.640552, "activity_lines": {"activity_5": 57.158102, "activity_10": 57.055361, "activity_20": 56.669197, "activity_30": 56.360352}, "trend_signal": 1, "fair_value": 46.029785, "relative_strength": -11.801381, "rate_of_change": 0.4911918827040283, "market_dynamics": -0.329047, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.529492, "high": 60.285396, "low": 57.372012, "close": 59.497995, "volume": 1743614}, "trend_line": 55.925954, "activity_lines": {"activity_5": 57.984217, "activity_10": 57.441089, "activity_20": 56.97142, "activity_30": 56.609219}, "trend_signal": 1, "fair_value": 46.188567, "relative_strength": -6.131685, "rate_of_change": 0.5129388364083766, "market_dynamics": 0.031181, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.547208, "high": 60.994057, "low": 58.651539, "close": 58.740122, "volume": 1201872}, "trend_line": 56.130651, "activity_lines": {"activity_5": 58.403508, "activity_10": 57.677667, "activity_20": 57.187182, "activity_30": 56.790778}, "trend_signal": 1, "fair_value": 46.342008, "relative_strength": -6.003298, "rate_of_change": 0.36601431957692315, "market_dynamics": 0.113355, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.740122, "high": 59.43894, "low": 57.24406, "close": 57.903508, "volume": 787112}, "trend_line": 56.366491, "activity_lines": {"activity_5": 58.347077, "activity_10": 57.768218, "activity_20": 57.313387, "activity_30": 56.905156}, "trend_signal": 1, "fair_value": 46.491534, "relative_strength": -5.331147, "rate_of_change": 0.420162595299319, "market_dynamics": 0.099223, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.903508, "high": 61.0039, "low": 57.647603, "close": 60.364136, "volume": 1148735}, "trend_line": 56.655652, "activity_lines": {"activity_5": 59.078048, "activity_10": 58.324768, "activity_20": 57.666686, "activity_30": 57.163069}, "trend_signal": 1, "fair_value": 46.64754, "relative_strength": -3.025841, "rate_of_change": 0.5130015987690275, "market_dynamics": 0.212425, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.442877, "high": 61.35823, "low": 59.940908, "close": 60.093581, "volume": 1157806}, "trend_line": 56.810559, "activity_lines": {"activity_5": 59.507547, "activity_10": 58.781481, "activity_20": 57.963146, "activity_30": 57.384871}, "trend_signal": 1, "fair_value": 46.818292, "relative_strength": -6.983529, "rate_of_change": 0.27341844022904255, "market_dynamics": 0.120206, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.688877, "high": 59.688877, "low": 57.359362, "close": 57.487683, "volume": 926370}, "trend_line": 56.863273, "activity_lines": {"activity_5": 58.896819, "activity_10": 58.657467, "activity_20": 57.989866, "activity_30": 57.428556}, "trend_signal": 1, "fair_value": 46.974794, "relative_strength": -9.855969, "rate_of_change": 0.09278908873260991, "market_dynamics": -0.139428, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.665358, "high": 57.961384, "low": 55.750418, "close": 56.007059, "volume": 1829979}, "trend_line": 56.844783, "activity_lines": {"activity_5": 57.92657, "activity_10": 58.258745, "activity_20": 57.866612, "activity_30": 57.373317}, "trend_signal": 1, "fair_value": 47.12029, "relative_strength": -11.812681, "rate_of_change": -0.03251659467438657, "market_dynamics": -0.339826, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.007059, "high": 56.707888, "low": 55.454293, "close": 55.53326, "volume": 1141194}, "trend_line": 56.834633, "activity_lines": {"activity_5": 56.980592, "activity_10": 57.769884, "activity_20": 57.688004, "activity_30": 57.288702}, "trend_signal": 1, "fair_value": 47.259657, "relative_strength": -9.591284, "rate_of_change": -0.0178556403320301, "market_dynamics": -0.727513, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.474035, "high": 55.740547, "low": 51.496092, "close": 51.900796, "volume": 2598385}, "trend_line": 56.639174, "activity_lines": {"activity_5": 54.98181, "activity_10": 56.654723, "activity_20": 57.152434, "activity_30": 56.97039}, "trend_signal": 0, "fair_value": 47.363436, "relative_strength": -15.481394, "rate_of_change": -0.34390826452596185, "market_dynamics": -0.998661, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.821829, "high": 51.95015, "low": 50.509109, "close": 51.851442, "volume": 1582161}, "trend_line": 56.529087, "activity_lines": {"activity_5": 53.530798, "activity_10": 55.626843, "activity_20": 56.625319, "activity_30": 56.661504}, "trend_signal": 0, "fair_value": 47.45205, "relative_strength": -16.848854, "rate_of_change": -0.19436547573945914, "market_dynamics": -1.088331, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.594801, "high": 54.210569, "low": 51.061776, "close": 51.654025, "volume": 1772273}, "trend_line": 56.367603, "activity_lines": {"activity_5": 52.563457, "activity_10": 54.666128, "activity_20": 56.101205, "activity_30": 56.346984}, "trend_signal": 0, "fair_value": 47.541822, "relative_strength": -17.005304, "rate_of_change": -0.28566532482648166, "market_dynamics": -1.082221, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.009375, "high": 53.045812, "low": 50.074694, "close": 50.084564, "volume": 1624798}, "trend_line": 56.148241, "activity_lines": {"activity_5": 51.461873, "activity_10": 53.562674, "activity_20": 55.461997, "activity_30": 55.941627}, "trend_signal": 0, "fair_value": 47.6242, "relative_strength": -16.822168, "rate_of_change": -0.38916325748321035, "market_dynamics": -1.069066, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.79831, "high": 50.499139, "low": 49.235673, "close": 49.887148, "volume": 1467964}, "trend_line": 55.931786, "activity_lines": {"activity_5": 50.689317, "activity_10": 52.5807, "activity_20": 54.846797, "activity_30": 55.537685}, "trend_signal": 0, "fair_value": 47.723556, "relative_strength": -14.606014, "rate_of_change": -0.3855062886119554, "market_dynamics": -1.154187, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.341206, "high": 51.101259, "low": 48.386783, "close": 50.410302, "volume": 1885043}, "trend_line": 55.817496, "activity_lines": {"activity_5": 50.467552, "activity_10": 51.839597, "activity_20": 54.32447, "activity_30": 55.18146}, "trend_signal": 0, "fair_value": 47.812084, "relative_strength": -18.533404, "rate_of_change": -0.2043381915249479, "market_dynamics": -1.130412, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.252368, "high": 52.493046, "low": 50.203014, "close": 51.58493, "volume": 1256822}, "trend_line": 55.684786, "activity_lines": {"activity_5": 50.736697, "activity_10": 51.493041, "activity_20": 53.948147, "activity_30": 54.908392}, "trend_signal": 0, "fair_value": 47.899292, "relative_strength": -18.611084, "rate_of_change": -0.2377569928969868, "market_dynamics": -1.155157, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.496092, "high": 53.726899, "low": 51.170355, "close": 52.394337, "volume": 1316619}, "trend_line": 55.577747, "activity_lines": {"activity_5": 51.293411, "activity_10": 51.448353, "activity_20": 53.661423, "activity_30": 54.696105}, "trend_signal": 0, "fair_value": 47.998355, "relative_strength": -18.578099, "rate_of_change": -0.192223060711772, "market_dynamics": -1.118117, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.285758, "high": 53.341936, "low": 52.226435, "close": 52.799041, "volume": 672245}, "trend_line": 55.542428, "activity_lines": {"activity_5": 51.935673, "activity_10": 51.569854, "activity_20": 53.436054, "activity_30": 54.516833}, "trend_signal": 0, "fair_value": 48.087952, "relative_strength": -18.243153, "rate_of_change": -0.06354881567977415, "market_dynamics": -1.048442, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.749687, "high": 54.129233, "low": 52.317003, "close": 54.11933, "volume": 1105942}, "trend_line": 55.572381, "activity_lines": {"activity_5": 52.837066, "activity_10": 51.989735, "activity_20": 53.350658, "activity_30": 54.42502}, "trend_signal": 0, "fair_value": 48.181578, "relative_strength": -15.873811, "rate_of_change": 0.053928143004477604, "market_dynamics": -0.968584, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.901466, "high": 54.446125, "low": 52.227877, "close": 52.921079, "volume": 1428763}, "trend_line": 55.514305, "activity_lines": {"activity_5": 53.056896, "activity_10": 52.21746, "activity_20": 53.166819, "activity_30": 54.253969}, "trend_signal": 0, "fair_value": 48.265696, "relative_strength": -17.766846, "rate_of_change": -0.10450514977934776, "market_dynamics": -0.821147, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.762633, "high": 55.198746, "low": 52.534866, "close": 54.297582, "volume": 1889965}, "trend_line": 55.443229, "activity_lines": {"activity_5": 53.568176, "activity_10": 52.676908, "activity_20": 53.134427, "activity_30": 54.17547}, "trend_signal": 0, "fair_value": 48.345856, "relative_strength": -17.896626, "rate_of_change": -0.12803186494003288, "market_dynamics": -0.452641, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.535252, "high": 55.584959, "low": 53.891563, "close": 54.396611, "volume": 1511668}, "trend_line": 55.293998, "activity_lines": {"activity_5": 53.931621, "activity_10": 53.109886, "activity_20": 53.12681, "activity_30": 54.107947}, "trend_signal": 0, "fair_value": 48.425493, "relative_strength": -18.013324, "rate_of_change": -0.26916000870007106, "market_dynamics": -0.100446, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.644183, "high": 55.10962, "low": 53.495447, "close": 53.772729, "volume": 632456}, "trend_line": 55.117264, "activity_lines": {"activity_5": 53.953622, "activity_10": 53.379565, "activity_20": 53.084067, "activity_30": 54.0098}, "trend_signal": 0, "fair_value": 48.495104, "relative_strength": -18.689245, "rate_of_change": -0.31962601076522495, "market_dynamics": 0.124139, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.564768, "high": 53.792534, "low": 51.297004, "close": 51.564383, "volume": 1019202}, "trend_line": 54.871839, "activity_lines": {"activity_5": 53.174594, "activity_10": 53.180669, "activity_20": 52.85466, "activity_30": 53.780582}, "trend_signal": 0, "fair_value": 48.537655, "relative_strength": -18.9316, "rate_of_change": -0.44527790784389687, "market_dynamics": 0.294825, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.613897, "high": 53.941078, "low": 51.613897, "close": 53.475642, "volume": 1378883}, "trend_line": 54.73507, "activity_lines": {"activity_5": 53.202982, "activity_10": 53.29878, "activity_20": 52.837464, "activity_30": 53.690505}, "trend_signal": 0, "fair_value": 48.611754, "relative_strength": -17.986463, "rate_of_change": -0.2492517154382251, "market_dynamics": 0.319893, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.198361, "high": 57.4368, "low": 52.475449, "close": 57.342723, "volume": 2590240}, "trend_line": 54.839409, "activity_lines": {"activity_5": 54.483427, "activity_10": 54.064263, "activity_20": 53.221363, "activity_30": 53.858741}, "trend_signal": 0, "fair_value": 48.723851, "relative_strength": -14.015617, "rate_of_change": 0.190625498423594, "market_dynamics": 0.515149, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.81311, "high": 59.739224, "low": 57.4368, "close": 57.842819, "volume": 1883989}, "trend_line": 54.861336, "activity_lines": {"activity_5": 55.727561, "activity_10": 54.815986, "activity_20": 53.665991, "activity_30": 54.052509}, "trend_signal": 0, "fair_value": 48.85005, "relative_strength": -13.391703, "rate_of_change": 0.03998401952143217, "market_dynamics": 0.778747, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.54554, "high": 57.506121, "low": 55.733502, "close": 56.664374, "volume": 2021318}, "trend_line": 54.890569, "activity_lines": {"activity_5": 56.349132, "activity_10": 55.254382, "activity_20": 53.996694, "activity_30": 54.168834}, "trend_signal": 0, "fair_value": 48.955425, "relative_strength": -15.66735, "rate_of_change": 0.053285249925371564, "market_dynamics": 1.047074, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.119715, "high": 57.040684, "low": 55.604764, "close": 56.585151, "volume": 2071904}, "trend_line": 54.863028, "activity_lines": {"activity_5": 56.75152, "activity_10": 55.608095, "activity_20": 54.316722, "activity_30": 54.278162}, "trend_signal": 0, "fair_value": 49.053962, "relative_strength": -16.737867, "rate_of_change": -0.050174375128083246, "market_dynamics": 1.193588, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.733695, "high": 56.770236, "low": 54.124281, "close": 55.575056, "volume": 1395877}, "trend_line": 54.809035, "activity_lines": {"activity_5": 56.482491, "activity_10": 55.733322, "activity_20": 54.535542, "activity_30": 54.324099}, "trend_signal": 0, "fair_value": 49.136405, "relative_strength": -16.372546, "rate_of_change": -0.09841418158691205, "market_dynamics": 1.028163, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.099717, "high": 56.00088, "low": 53.584573, "close": 55.941463, "volume": 1486290}, "trend_line": 54.756429, "activity_lines": {"activity_5": 56.195637, "activity_10": 55.876914, "activity_20": 54.771761, "activity_30": 54.397159}, "trend_signal": 0, "fair_value": 49.234985, "relative_strength": -16.345028, "rate_of_change": -0.09598052583849427, "market_dynamics": 0.883801, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.62457, "high": 55.956317, "low": 51.852718, "close": 53.005222, "volume": 8814333}, "trend_line": 54.540003, "activity_lines": {"activity_5": 55.023454, "activity_10": 55.456755, "activity_20": 54.708861, "activity_30": 54.284178}, "trend_signal": 0, "fair_value": 49.308141, "relative_strength": -21.566335, "rate_of_change": -0.39525221778067093, "market_dynamics": 0.686299, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.746902, "high": 54.217337, "low": 51.644075, "close": 53.541732, "volume": 2816671}, "trend_line": 54.366724, "activity_lines": {"activity_5": 54.352613, "activity_10": 55.159442, "activity_20": 54.690624, "activity_30": 54.219773}, "trend_signal": 0, "fair_value": 49.373551, "relative_strength": -18.857756, "rate_of_change": -0.31770992018464106, "market_dynamics": 0.38554, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.303283, "high": 53.849629, "low": 51.991813, "close": 52.240198, "volume": 1830486}, "trend_line": 54.177947, "activity_lines": {"activity_5": 53.456104, "activity_10": 54.629686, "activity_20": 54.531968, "activity_30": 54.082578}, "trend_signal": 0, "fair_value": 49.440337, "relative_strength": -19.2185, "rate_of_change": -0.34722894099706036, "market_dynamics": 0.113196, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.160715, "high": 53.551667, "low": 51.872589, "close": 52.140844, "volume": 2514383}, "trend_line": 53.903837, "activity_lines": {"activity_5": 52.816141, "activity_10": 54.069578, "activity_20": 54.352645, "activity_30": 53.951152}, "trend_signal": 0, "fair_value": 49.503979, "relative_strength": -21.046954, "rate_of_change": -0.5059438667914092, "market_dynamics": -0.189084, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.071296, "high": 53.48212, "low": 51.167177, "close": 52.96548, "volume": 6357362}, "trend_line": 53.666234, "activity_lines": {"activity_5": 52.680004, "activity_10": 53.683673, "activity_20": 54.243618, "activity_30": 53.890613}, "trend_signal": 0, "fair_value": 49.568201, "relative_strength": -18.762345, "rate_of_change": -0.44079051366974115, "market_dynamics": -0.310202, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.945609, "high": 53.462249, "low": 50.531313, "close": 50.541249, "volume": 2938074}, "trend_line": 53.434686, "activity_lines": {"activity_5": 51.934188, "activity_10": 52.936584, "activity_20": 53.897138, "activity_30": 53.689001}, "trend_signal": 0, "fair_value": 49.618412, "relative_strength": -21.283751, "rate_of_change": -0.43145937909487675, "market_dynamics": -0.498832, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.680344, "high": 51.793106, "low": 50.014674, "close": 50.650538, "volume": 2582159}, "trend_line": 53.256135, "activity_lines": {"activity_5": 51.389067, "activity_10": 52.342123, "activity_20": 53.569891, "activity_30": 53.509379}, "trend_signal": 0, "fair_value": 49.665105, "relative_strength": -20.08479, "rate_of_change": -0.33414812243866987, "market_dynamics": -0.568537, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.680344, "high": 50.799568, "low": 48.684327, "close": 50.084222, "volume": 2600099}, "trend_line": 53.0745, "activity_lines": {"activity_5": 50.847921, "activity_10": 51.754037, "activity_20": 53.19894, "activity_30": 53.304739}, "trend_signal": 0, "fair_value": 49.701261, "relative_strength": -15.850162, "rate_of_change": -0.34105929767528187, "market_dynamics": -0.652255, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.481637, "high": 51.475174, "low": 49.85074, "close": 50.014674, "volume": 2163913}, "trend_line": 53.01163, "activity_lines": {"activity_5": 50.427323, "activity_10": 51.271505, "activity_20": 52.84058, "activity_30": 53.107331}, "trend_signal": 0, "fair_value": 49.755003, "relative_strength": -18.587162, "rate_of_change": -0.11845613241764644, "market_dynamics": -0.90427, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.905385, "high": 50.43196, "low": 49.398681, "close": 50.183575, "volume": 1704554}, "trend_line": 52.956034, "activity_lines": {"activity_5": 50.204771, "activity_10": 50.92078, "activity_20": 52.512145, "activity_30": 52.924876}, "trend_signal": 0, "fair_value": 49.80671, "relative_strength": -18.595899, "rate_of_change": -0.1048751000487897, "market_dynamics": -0.989802, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.342541, "high": 51.157242, "low": 49.994803, "close": 50.620732, "volume": 1443894}, "trend_line": 52.921591, "activity_lines": {"activity_5": 50.313398, "activity_10": 50.754227, "activity_20": 52.244936, "activity_30": 52.774211}, "trend_signal": 0, "fair_value": 49.860608, "relative_strength": -18.502435, "rate_of_change": -0.06504074682028324, "market_dynamics": -1.057591, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.958534, "high": 51.564592, "low": 50.342541, "close": 51.087694, "volume": 1722124}, "trend_line": 52.955029, "activity_lines": {"activity_5": 50.57238, "activity_10": 50.715931, "activity_20": 52.040179, "activity_30": 52.655895}, "trend_signal": 0, "fair_value": 49.920801, "relative_strength": -18.898135, "rate_of_change": 0.06318404146240397, "market_dynamics": -1.041174, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.107565, "high": 51.50498, "low": 49.726548, "close": 49.984868, "volume": 1287400}, "trend_line": 52.958286, "activity_lines": {"activity_5": 50.434609, "activity_10": 50.521739, "activity_20": 51.743177, "activity_30": 52.464272}, "trend_signal": 0, "fair_value": 49.96772, "relative_strength": -21.057745, "rate_of_change": 0.006150501777645792, "market_dynamics": -1.023071, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.964997, "high": 50.441895, "low": 48.678366, "close": 50.322671, "volume": 2002216}, "trend_line": 52.955365, "activity_lines": {"activity_5": 50.416063, "activity_10": 50.429973, "activity_20": 51.485868, "activity_30": 52.294232}, "trend_signal": 0, "fair_value": 50.007354, "relative_strength": -18.613331, "rate_of_change": -0.005515661892835084, "market_dynamics": -0.960488, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.627638, "high": 50.787158, "low": 49.471119, "close": 50.009498, "volume": 1856117}, "trend_line": 52.902851, "activity_lines": {"activity_5": 50.272593, "activity_10": 50.314323, "activity_20": 51.213748, "activity_30": 52.104176}, "trend_signal": 0, "fair_value": 50.032462, "relative_strength": -20.599761, "rate_of_change": -0.09916653392909702, "market_dynamics": -0.86411, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.431239, "high": 51.215868, "low": 49.221869, "close": 49.381389, "volume": 2057089}, "trend_line": 52.802419, "activity_lines": {"activity_5": 49.931359, "activity_10": 50.138217, "activity_20": 50.916727, "activity_30": 51.876985}, "trend_signal": 0, "fair_value": 50.071279, "relative_strength": -23.664583, "rate_of_change": -0.18984232059629047, "market_dynamics": -0.868227, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.301629, "high": 49.451179, "low": 48.015499, "close": 48.783189, "volume": 2887798}, "trend_line": 52.668557, "activity_lines": {"activity_5": 49.473347, "activity_10": 49.874436, "activity_20": 50.603028, "activity_30": 51.61768}, "trend_signal": 0, "fair_value": 50.09859, "relative_strength": -24.218706, "rate_of_change": -0.2535149005199943, "market_dynamics": -0.774743, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.882889, "high": 55.203866, "low": 47.855979, "close": 54.097197, "volume": 4720153}, "trend_line": 52.667819, "activity_lines": {"activity_5": 50.940305, "activity_10": 50.61079, "activity_20": 50.832954, "activity_30": 51.709851}, "trend_signal": 0, "fair_value": 50.155056, "relative_strength": -15.390706, "rate_of_change": -0.0014012155297863033, "market_dynamics": -0.242341, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.927707, "high": 54.949631, "low": 52.661617, "close": 54.914736, "volume": 1220085}, "trend_line": 52.734275, "activity_lines": {"activity_5": 52.405621, "activity_10": 51.422824, "activity_20": 51.152588, "activity_30": 51.854813}, "trend_signal": 0, "fair_value": 50.225661, "relative_strength": -16.550062, "rate_of_change": 0.1261795177051003, "market_dynamics": 0.135811, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.834976, "high": 55.453116, "low": 52.831007, "close": 54.964586, "volume": 1478120}, "trend_line": 52.756508, "activity_lines": {"activity_5": 53.581415, "activity_10": 52.154829, "activity_20": 51.480115, "activity_30": 51.998704}, "trend_signal": 0, "fair_value": 50.305176, "relative_strength": -15.742108, "rate_of_change": 0.04216043550423315, "market_dynamics": 0.584282, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.094196, "high": 57.227775, "low": 54.795096, "close": 55.373356, "volume": 1928401}, "trend_line": 52.789066, "activity_lines": {"activity_5": 54.563128, "activity_10": 52.874229, "activity_20": 51.851224, "activity_30": 52.167533}, "trend_signal": 0, "fair_value": 50.376205, "relative_strength": -11.14125, "rate_of_change": 0.06171371312142502, "market_dynamics": 1.020222, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.413236, "high": 58.045315, "low": 54.984526, "close": 57.716305, "volume": 1576967}, "trend_line": 52.920519, "activity_lines": {"activity_5": 55.926358, "activity_10": 53.933209, "activity_20": 52.434193, "activity_30": 52.485419}, "trend_signal": 0, "fair_value": 50.466425, "relative_strength": -4.557801, "rate_of_change": 0.24901558212831518, "market_dynamics": 0.994221, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.816005, "high": 59.500934, "low": 55.149031, "close": 56.400266, "volume": 1989604}, "trend_line": 53.081715, "activity_lines": {"activity_5": 56.255368, "activity_10": 54.632388, "activity_20": 52.871947, "activity_30": 52.709919}, "trend_signal": 0, "fair_value": 50.544098, "relative_strength": -3.275326, "rate_of_change": 0.3046001873110955, "market_dynamics": 1.047137, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.296597, "high": 56.430176, "low": 53.872872, "close": 56.250716, "volume": 1544428}, "trend_line": 53.174217, "activity_lines": {"activity_5": 56.38099, "activity_10": 55.187733, "activity_20": 53.275649, "activity_30": 52.914371}, "trend_signal": 0, "fair_value": 50.625843, "relative_strength": -3.3638, "rate_of_change": 0.1742633974806505, "market_dynamics": 1.031027, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.111136, "high": 56.928676, "low": 55.203866, "close": 56.489996, "volume": 1375717}, "trend_line": 53.145793, "activity_lines": {"activity_5": 56.497307, "activity_10": 55.678801, "activity_20": 53.682567, "activity_30": 53.128292}, "trend_signal": 0, "fair_value": 50.715873, "relative_strength": -7.377746, "rate_of_change": -0.05345447775940192, "market_dynamics": 0.961093, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.609636, "high": 57.626575, "low": 56.131076, "close": 57.626575, "volume": 992695}, "trend_line": 53.138585, "activity_lines": {"activity_5": 56.89079, "activity_10": 56.258692, "activity_20": 54.180949, "activity_30": 53.417375}, "trend_signal": 1, "fair_value": 50.795332, "relative_strength": -5.830773, "rate_of_change": -0.013562691594419429, "market_dynamics": 0.874539, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.825975, "high": 58.573725, "low": 56.868856, "close": 58.15, "volume": 1259131}, "trend_line": 53.188106, "activity_lines": {"activity_5": 57.308532, "activity_10": 56.783839, "activity_20": 54.69544, "activity_30": 53.740692}, "trend_signal": 1, "fair_value": 50.880136, "relative_strength": -3.676865, "rate_of_change": 0.09319216911778624, "market_dynamics": 0.841452, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.94, "high": 58.9, "low": 57.09, "close": 57.65, "volume": 1094238}, "trend_line": 53.223601, "activity_lines": {"activity_5": 57.530696, "activity_10": 57.047771, "activity_20": 55.126601, "activity_30": 54.028556}, "trend_signal": 1, "fair_value": 50.970296, "relative_strength": 1.779773, "rate_of_change": 0.06673484481662967, "market_dynamics": 0.810145, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.65, "high": 58.36, "low": 55.27, "close": 57.99, "volume": 2179335}, "trend_line": 53.304099, "activity_lines": {"activity_5": 57.782876, "activity_10": 57.308925, "activity_20": 55.554115, "activity_30": 54.336065}, "trend_signal": 1, "fair_value": 51.05814, "relative_strength": -2.914969, "rate_of_change": 0.1512449336150679, "market_dynamics": 0.88993, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.29, "high": 58.78, "low": 57.22, "close": 57.59, "volume": 2597784}, "trend_line": 53.35905, "activity_lines": {"activity_5": 57.785772, "activity_10": 57.441437, "activity_20": 55.905556, "activity_30": 54.612575}, "trend_signal": 1, "fair_value": 51.100242, "relative_strength": -4.468017, "rate_of_change": 0.1030896329379897, "market_dynamics": 0.975142, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.93, "high": 66.52, "low": 56.23, "close": 66.3, "volume": 8898759}, "trend_line": 53.80221, "activity_lines": {"activity_5": 60.618667, "activity_10": 59.109852, "activity_20": 57.051253, "activity_30": 55.447475}, "trend_signal": 1, "fair_value": 51.21838, "relative_strength": 9.015651, "rate_of_change": 0.8305245314524881, "market_dynamics": 1.143505, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.01, "high": 67.48, "low": 64.53, "close": 66.29, "volume": 3574310}, "trend_line": 54.227152, "activity_lines": {"activity_5": 62.87, "activity_10": 60.577782, "activity_20": 58.121333, "activity_30": 56.253139}, "trend_signal": 1, "fair_value": 51.341012, "relative_strength": 8.991145, "rate_of_change": 0.7898225742027966, "market_dynamics": 1.311841, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.88, "high": 66.99, "low": 65.18, "close": 65.35, "volume": 2342981}, "trend_line": 54.664145, "activity_lines": {"activity_5": 64.265333, "activity_10": 61.718917, "activity_20": 59.029498, "activity_30": 56.970742}, "trend_signal": 1, "fair_value": 51.450843, "relative_strength": 6.29267, "rate_of_change": 0.805856446231956, "market_dynamics": 1.316616, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.35, "high": 67.895, "low": 65.135, "close": 65.91, "volume": 2554805}, "trend_line": 55.123117, "activity_lines": {"activity_5": 65.334, "activity_10": 62.799148, "activity_20": 59.917829, "activity_30": 57.696281}, "trend_signal": 1, "fair_value": 51.558289, "relative_strength": 7.110226, "rate_of_change": 0.8396216569380218, "market_dynamics": 1.31849, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.16, "high": 66.16, "low": 64.39, "close": 64.9, "volume": 1811237}, "trend_line": 55.520934, "activity_lines": {"activity_5": 65.538, "activity_10": 63.52012, "activity_20": 60.635745, "activity_30": 58.327048}, "trend_signal": 1, "fair_value": 51.657659, "relative_strength": 5.523245, "rate_of_change": 0.7216881440140555, "market_dynamics": 1.155011, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.37, "high": 65.37, "low": 63.92, "close": 64.35, "volume": 2011123}, "trend_line": 55.981226, "activity_lines": {"activity_5": 65.071333, "activity_10": 63.988182, "activity_20": 61.230372, "activity_30": 58.896665}, "trend_signal": 1, "fair_value": 51.748391, "relative_strength": 6.421699, "rate_of_change": 0.8290422491811875, "market_dynamics": 1.012442, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.97, "high": 68.3, "low": 63.78, "close": 67.59, "volume": 2174238}, "trend_line": 56.545875, "activity_lines": {"activity_5": 65.814667, "activity_10": 64.923091, "activity_20": 62.062291, "activity_30": 59.645618}, "trend_signal": 1, "fair_value": 51.860016, "relative_strength": 6.068275, "rate_of_change": 1.008639932251578, "market_dynamics": 1.001579, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.89, "high": 68.9526, "low": 65.86, "close": 66.51, "volume": 1593118}, "trend_line": 57.093401, "activity_lines": {"activity_5": 66.111333, "activity_10": 65.49, "activity_20": 62.701797, "activity_30": 60.288465}, "trend_signal": 1, "fair_value": 51.963116, "relative_strength": 8.111969, "rate_of_change": 0.9682863692532793, "market_dynamics": 0.949233, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.49, "high": 69.62, "low": 65.0, "close": 69.25, "volume": 2370273}, "trend_line": 57.734578, "activity_lines": {"activity_5": 67.244, "activity_10": 66.394, "activity_20": 63.543147, "activity_30": 61.072762}, "trend_signal": 1, "fair_value": 52.106509, "relative_strength": 10.506442, "rate_of_change": 1.1230317142956663, "market_dynamics": 0.971833, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 70.555, "low": 67.33, "close": 68.41, "volume": 1647152}, "trend_line": 58.342126, "activity_lines": {"activity_5": 67.874, "activity_10": 66.940545, "activity_20": 64.236234, "activity_30": 61.761499}, "trend_signal": 1, "fair_value": 52.242813, "relative_strength": 8.413184, "rate_of_change": 1.052312186295016, "market_dynamics": 0.973912, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.01, "high": 70.28, "low": 67.42, "close": 68.95, "volume": 2710909}, "trend_line": 58.953101, "activity_lines": {"activity_5": 68.45, "activity_10": 67.388545, "activity_20": 64.916723, "activity_30": 62.445878}, "trend_signal": 1, "fair_value": 52.385237, "relative_strength": 5.875287, "rate_of_change": 1.0472278641337072, "market_dynamics": 0.942522, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.74, "high": 69.75, "low": 68.13, "close": 68.9, "volume": 1518321}, "trend_line": 59.546845, "activity_lines": {"activity_5": 68.702667, "activity_10": 67.779273, "activity_20": 65.5278, "activity_30": 63.087613}, "trend_signal": 1, "fair_value": 52.537664, "relative_strength": 5.072579, "rate_of_change": 1.0071463416318014, "market_dynamics": 0.897705, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.51, "high": 69.88, "low": 65.65, "close": 66.38, "volume": 4533932}, "trend_line": 60.093349, "activity_lines": {"activity_5": 68.028, "activity_10": 67.664364, "activity_20": 65.845621, "activity_30": 63.528462}, "trend_signal": 1, "fair_value": 52.664479, "relative_strength": 3.640857, "rate_of_change": 0.917771546082762, "market_dynamics": 0.664496, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.44, "high": 66.61, "low": 65.17, "close": 65.48, "volume": 1974407}, "trend_line": 60.598594, "activity_lines": {"activity_5": 67.062, "activity_10": 67.367091, "activity_20": 66.030205, "activity_30": 63.875987}, "trend_signal": 1, "fair_value": 52.785834, "relative_strength": 1.417824, "rate_of_change": 0.8407669208118107, "market_dynamics": 0.294714, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.44, "high": 65.93, "low": 64.02, "close": 65.26, "volume": 1091367}, "trend_line": 61.106944, "activity_lines": {"activity_5": 66.274, "activity_10": 67.037636, "activity_20": 66.149888, "activity_30": 64.176723}, "trend_signal": 1, "fair_value": 52.922098, "relative_strength": 1.930466, "rate_of_change": 0.8388808492817509, "market_dynamics": -0.186358, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.31, "high": 65.6, "low": 61.925, "close": 62.2, "volume": 1869051}, "trend_line": 61.534231, "activity_lines": {"activity_5": 64.676, "activity_10": 66.145273, "activity_20": 65.936381, "activity_30": 64.247243}, "trend_signal": 1, "fair_value": 53.036954, "relative_strength": -0.532374, "rate_of_change": 0.6992445899438201, "market_dynamics": -0.648421, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.84, "high": 64.43, "low": 61.76, "close": 62.94, "volume": 2237553}, "trend_line": 62.006124, "activity_lines": {"activity_5": 63.774667, "activity_10": 65.426545, "activity_20": 65.771571, "activity_30": 64.337938}, "trend_signal": 1, "fair_value": 53.165332, "relative_strength": -1.906195, "rate_of_change": 0.7668788450448036, "market_dynamics": -0.913276, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.42, "high": 64.11, "low": 52.8442, "close": 53.0, "volume": 6933264}, "trend_line": 61.969551, "activity_lines": {"activity_5": 59.957333, "activity_10": 62.985091, "activity_20": 64.637286, "activity_30": 63.756898}, "trend_signal": 0, "fair_value": 53.222698, "relative_strength": -18.152107, "rate_of_change": -0.058982883690644944, "market_dynamics": -0.984072, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.1, "high": 57.93, "low": 53.1, "close": 57.33, "volume": 5063429}, "trend_line": 62.05006, "activity_lines": {"activity_5": 58.475333, "activity_10": 61.576545, "activity_20": 63.937524, "activity_30": 63.457572}, "trend_signal": 0, "fair_value": 53.312888, "relative_strength": -9.893701, "rate_of_change": 0.1299170297361026, "market_dynamics": -0.958269, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.24, "high": 57.87, "low": 55.2, "close": 57.19, "volume": 3762118}, "trend_line": 62.12424, "activity_lines": {"activity_5": 57.49, "activity_10": 60.359273, "activity_20": 63.227571, "activity_30": 63.144019}, "trend_signal": 0, "fair_value": 53.401316, "relative_strength": -9.92525, "rate_of_change": 0.11954863540824676, "market_dynamics": -0.936046, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.81, "high": 59.17, "low": 56.46, "close": 57.32, "volume": 3357773}, "trend_line": 62.189129, "activity_lines": {"activity_5": 57.086, "activity_10": 59.369636, "activity_20": 62.531905, "activity_30": 62.834068}, "trend_signal": 0, "fair_value": 53.496883, "relative_strength": -11.950178, "rate_of_change": 0.10445037235063295, "market_dynamics": -0.966883, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.21, "high": 57.88, "low": 55.04, "close": 55.1, "volume": 2384927}, "trend_line": 62.101918, "activity_lines": {"activity_5": 56.267333, "activity_10": 58.187818, "activity_20": 61.667571, "activity_30": 62.376705}, "trend_signal": 0, "fair_value": 53.576797, "relative_strength": -13.08545, "rate_of_change": -0.14023512051439646, "market_dynamics": -1.057146, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.45, "high": 57.14, "low": 53.908, "close": 54.64, "volume": 3401310}, "trend_line": 62.043243, "activity_lines": {"activity_5": 55.818, "activity_10": 57.173273, "activity_20": 60.812714, "activity_30": 61.895291}, "trend_signal": 0, "fair_value": 53.652243, "relative_strength": -10.600317, "rate_of_change": -0.09448178396036161, "market_dynamics": -1.129006, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.79, "high": 57.31, "low": 53.6503, "close": 57.23, "volume": 2922179}, "trend_line": 62.075886, "activity_lines": {"activity_5": 56.122667, "activity_10": 56.843091, "activity_20": 60.255524, "activity_30": 61.584759}, "trend_signal": 0, "fair_value": 53.74696, "relative_strength": -3.146186, "rate_of_change": 0.052613303917721066, "market_dynamics": -1.135386, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.94, "high": 57.4, "low": 53.59, "close": 55.23, "volume": 2917018}, "trend_line": 62.033886, "activity_lines": {"activity_5": 55.767333, "activity_10": 56.299273, "activity_20": 59.54919, "activity_30": 61.143089}, "trend_signal": 0, "fair_value": 53.819733, "relative_strength": -4.075673, "rate_of_change": -0.06765912289998485, "market_dynamics": -1.1635, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.2, "high": 56.2564, "low": 53.74, "close": 54.43, "volume": 3780155}, "trend_line": 61.927333, "activity_lines": {"activity_5": 55.276, "activity_10": 55.792364, "activity_20": 58.812714, "activity_30": 60.652516}, "trend_signal": 0, "fair_value": 53.892964, "relative_strength": -5.634391, "rate_of_change": -0.17176579909890735, "market_dynamics": -1.122127, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.9, "high": 55.74, "low": 51.35, "close": 51.39, "volume": 4072008}, "trend_line": 61.702, "activity_lines": {"activity_5": 53.964, "activity_10": 54.874, "activity_20": 57.833952, "activity_30": 59.972688}, "trend_signal": 0, "fair_value": 53.930075, "relative_strength": -8.624499, "rate_of_change": -0.3638667920674044, "market_dynamics": -1.084277, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.25, "high": 59.335, "low": 50.6754, "close": 56.17, "volume": 7321226}, "trend_line": 61.652667, "activity_lines": {"activity_5": 54.492667, "activity_10": 55.034727, "activity_20": 57.387571, "activity_30": 59.615785}, "trend_signal": 0, "fair_value": 54.008005, "relative_strength": 10.498859, "rate_of_change": -0.07995364817995719, "market_dynamics": -0.847607, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.74, "high": 58.82, "low": 53.71, "close": 57.7, "volume": 4422788}, "trend_line": 61.643, "activity_lines": {"activity_5": 55.429333, "activity_10": 55.416, "activity_20": 57.136143, "activity_30": 59.360774}, "trend_signal": 0, "fair_value": 54.083207, "relative_strength": 5.402093, "rate_of_change": -0.015679775864360118, "market_dynamics": -0.587394, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.15, "high": 58.671, "low": 55.57, "close": 56.0, "volume": 1648860}, "trend_line": 61.59, "activity_lines": {"activity_5": 55.768, "activity_10": 55.481455, "activity_20": 56.77781, "activity_30": 58.99671}, "trend_signal": 0, "fair_value": 54.141677, "relative_strength": 4.592805, "rate_of_change": -0.08597894327011546, "market_dynamics": -0.420642, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.46, "high": 59.756, "low": 54.32, "close": 59.11, "volume": 3163058}, "trend_line": 61.350333, "activity_lines": {"activity_5": 57.092, "activity_10": 56.134, "activity_20": 56.774762, "activity_30": 58.83671}, "trend_signal": 0, "fair_value": 54.222813, "relative_strength": 3.61472, "rate_of_change": -0.389132976132496, "market_dynamics": -0.121283, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.19, "high": 61.32, "low": 58.62, "close": 61.14, "volume": 2081940}, "trend_line": 61.178667, "activity_lines": {"activity_5": 58.780667, "activity_10": 57.123091, "activity_20": 57.011905, "activity_30": 58.82314}, "trend_signal": 0, "fair_value": 54.324535, "relative_strength": 3.455458, "rate_of_change": -0.2798126621415435, "market_dynamics": 0.0199, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.61, "high": 62.24, "low": 60.04, "close": 60.9, "volume": 1799267}, "trend_line": 61.030333, "activity_lines": {"activity_5": 59.739333, "activity_10": 57.958727, "activity_20": 57.263143, "activity_30": 58.805161}, "trend_signal": 0, "fair_value": 54.422855, "relative_strength": 3.073635, "rate_of_change": -0.2424603334361607, "market_dynamics": 0.158099, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.24, "high": 63.13, "low": 60.815, "close": 63.12, "volume": 2313992}, "trend_line": 60.937333, "activity_lines": {"activity_5": 61.122667, "activity_10": 59.084182, "activity_20": 57.751905, "activity_30": 58.939978}, "trend_signal": 0, "fair_value": 54.537641, "relative_strength": -0.154779, "rate_of_change": -0.15238324195281128, "market_dynamics": 0.429473, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.65, "high": 63.24, "low": 59.41, "close": 61.07, "volume": 2509154}, "trend_line": 60.809667, "activity_lines": {"activity_5": 61.461333, "activity_10": 59.729818, "activity_20": 58.056667, "activity_30": 58.948538}, "trend_signal": 0, "fair_value": 54.629046, "relative_strength": -1.228363, "rate_of_change": -0.20950375363491036, "market_dynamics": 0.50844, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.6, "high": 62.37, "low": 60.4431, "close": 61.56, "volume": 1579150}, "trend_line": 60.716667, "activity_lines": {"activity_5": 61.625333, "activity_10": 60.358364, "activity_20": 58.428048, "activity_30": 58.996946}, "trend_signal": 0, "fair_value": 54.71285, "relative_strength": -2.425606, "rate_of_change": -0.15293620996147936, "market_dynamics": 0.507038, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.23, "high": 64.24, "low": 60.97, "close": 64.18, "volume": 1564289}, "trend_line": 60.603, "activity_lines": {"activity_5": 62.499333, "activity_10": 61.333636, "activity_20": 59.052, "activity_30": 59.220387}, "trend_signal": 0, "fair_value": 54.822231, "relative_strength": -0.543685, "rate_of_change": -0.18720889274109778, "market_dynamics": 0.576664, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.3, "high": 64.84, "low": 62.24, "close": 62.62, "volume": 1771463}, "trend_line": 60.473333, "activity_lines": {"activity_5": 62.650667, "activity_10": 61.792727, "activity_20": 59.521476, "activity_30": 59.350516}, "trend_signal": 0, "fair_value": 54.93133, "relative_strength": -2.649036, "rate_of_change": -0.21396135504843797, "market_dynamics": 0.541155, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.88, "high": 64.115, "low": 62.05, "close": 62.57, "volume": 2093623}, "trend_line": 60.250667, "activity_lines": {"activity_5": 62.670667, "activity_10": 62.125455, "activity_20": 59.940381, "activity_30": 59.485785}, "trend_signal": 0, "fair_value": 55.011269, "relative_strength": -2.955885, "rate_of_change": -0.36820527156986155, "market_dynamics": 0.572581, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.42, "high": 64.73, "low": 62.02, "close": 63.76, "volume": 2933990}, "trend_line": 60.095667, "activity_lines": {"activity_5": 63.124, "activity_10": 62.586, "activity_20": 60.447667, "activity_30": 59.712194}, "trend_signal": 0, "fair_value": 55.139509, "relative_strength": -5.093212, "rate_of_change": -0.2572585627973233, "market_dynamics": 0.692021, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.21, "high": 65.5, "low": 53.5, "close": 54.45, "volume": 10869316}, "trend_line": 59.612333, "activity_lines": {"activity_5": 60.294667, "activity_10": 61.212727, "activity_20": 60.037, "activity_30": 59.347957}, "trend_signal": 0, "fair_value": 55.207696, "relative_strength": -19.967496, "rate_of_change": -0.8042742915225474, "market_dynamics": 0.563319, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.77, "high": 54.275, "low": 49.15, "close": 49.62, "volume": 9156099}, "trend_line": 58.969667, "activity_lines": {"activity_5": 56.329333, "activity_10": 59.046, "activity_20": 59.18, "activity_30": 58.70329}, "trend_signal": 0, "fair_value": 55.247787, "relative_strength": -26.544984, "rate_of_change": -1.078075572046473, "market_dynamics": 0.322704, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.69, "high": 50.0, "low": 47.4201, "close": 47.47, "volume": 5510506}, "trend_line": 58.339333, "activity_lines": {"activity_5": 52.618, "activity_10": 56.697818, "activity_20": 58.144333, "activity_30": 57.961376}, "trend_signal": 0, "fair_value": 55.265874, "relative_strength": -30.253069, "rate_of_change": -1.0689122595859286, "market_dynamics": -0.056954, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.57, "high": 51.28, "low": 47.45, "close": 50.815, "volume": 4378291}, "trend_line": 57.8505, "activity_lines": {"activity_5": 51.031667, "activity_10": 55.202, "activity_20": 57.461381, "activity_30": 57.475935}, "trend_signal": 0, "fair_value": 55.299112, "relative_strength": -25.591374, "rate_of_change": -0.8379132479968647, "market_dynamics": -0.500634, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.74, "high": 50.975, "low": 45.9301, "close": 46.04, "volume": 4006865}, "trend_line": 57.209833, "activity_lines": {"activity_5": 48.637333, "activity_10": 53.061727, "activity_20": 56.354214, "activity_30": 56.713968}, "trend_signal": 0, "fair_value": 55.299375, "relative_strength": -30.584234, "rate_of_change": -1.1074528310040421, "market_dynamics": -0.814791, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.14, "high": 46.495, "low": 42.88, "close": 43.92, "volume": 5371097}, "trend_line": 56.6005, "activity_lines": {"activity_5": 46.717667, "activity_10": 50.809273, "activity_20": 55.088905, "activity_30": 55.856559}, "trend_signal": 0, "fair_value": 55.272095, "relative_strength": -35.65511, "rate_of_change": -1.0650843885525876, "market_dynamics": -0.957241, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.81, "high": 46.445, "low": 43.115, "close": 45.73, "volume": 4601705}, "trend_line": 56.026833, "activity_lines": {"activity_5": 46.103333, "activity_10": 49.206636, "activity_20": 54.046024, "activity_30": 55.155237}, "trend_signal": 0, "fair_value": 55.249815, "relative_strength": -32.888527, "rate_of_change": -1.0135369828888319, "market_dynamics": -0.975453, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.66, "high": 46.79, "low": 43.8519, "close": 46.7, "volume": 3303190}, "trend_line": 55.816833, "activity_lines": {"activity_5": 46.071667, "activity_10": 48.115818, "activity_20": 53.122476, "activity_30": 54.553505}, "trend_signal": 0, "fair_value": 55.246336, "relative_strength": -30.378248, "rate_of_change": -0.37482040078903056, "market_dynamics": -1.015792, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.44, "high": 47.0, "low": 45.34, "close": 46.29, "volume": 2396386}, "trend_line": 55.448833, "activity_lines": {"activity_5": 45.954667, "activity_10": 47.239909, "activity_20": 52.204976, "activity_30": 53.938871}, "trend_signal": 0, "fair_value": 55.253693, "relative_strength": -30.323978, "rate_of_change": -0.6592993192573324, "market_dynamics": -0.993624, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.63, "high": 45.94, "low": 43.51, "close": 43.56, "volume": 2703112}, "trend_line": 54.9945, "activity_lines": {"activity_5": 45.229333, "activity_10": 46.163636, "activity_20": 51.08181, "activity_30": 53.171849}, "trend_signal": 0, "fair_value": 55.238173, "relative_strength": -34.497888, "rate_of_change": -0.8193734212584749, "market_dynamics": -1.005069, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.56, "high": 43.93, "low": 41.85, "close": 41.94, "volume": 3392621}, "trend_line": 54.481833, "activity_lines": {"activity_5": 44.129333, "activity_10": 45.160091, "activity_20": 49.863595, "activity_30": 52.329624}, "trend_signal": 0, "fair_value": 55.238962, "relative_strength": -37.540824, "rate_of_change": -0.9322150396857874, "market_dynamics": -1.053828, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.11, "high": 43.6699, "low": 41.25, "close": 41.96, "volume": 4414363}, "trend_line": 54.043833, "activity_lines": {"activity_5": 43.168, "activity_10": 44.387636, "activity_20": 48.729048, "activity_30": 51.521763}, "trend_signal": 0, "fair_value": 55.244881, "relative_strength": -38.315612, "rate_of_change": -0.8039377089240048, "market_dynamics": -1.067645, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.96, "high": 42.4814, "low": 40.29, "close": 42.02, "volume": 4697313}, "trend_line": 53.623167, "activity_lines": {"activity_5": 42.478, "activity_10": 43.765364, "activity_20": 47.691548, "activity_30": 50.746032}, "trend_signal": 0, "fair_value": 55.248246, "relative_strength": -37.243014, "rate_of_change": -0.7783792833494936, "market_dynamics": -1.077967, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.21, "high": 47.37, "low": 41.89, "close": 46.17, "volume": 11869277}, "trend_line": 53.2545, "activity_lines": {"activity_5": 43.483333, "activity_10": 43.996727, "activity_20": 47.13919, "activity_30": 50.265183}, "trend_signal": 0, "fair_value": 55.263585, "relative_strength": -31.159737, "rate_of_change": -0.6875144095834588, "market_dynamics": -0.831245, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.2, "high": 47.31, "low": 44.46, "close": 44.65, "volume": 4120345}, "trend_line": 52.901833, "activity_lines": {"activity_5": 43.99, "activity_10": 44.036182, "activity_20": 46.522786, "activity_30": 49.710054}, "trend_signal": 0, "fair_value": 55.26318, "relative_strength": -31.197859, "rate_of_change": -0.662229482954486, "market_dynamics": -0.604348, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.06, "high": 47.11, "low": 44.57, "close": 45.16, "volume": 3562677}, "trend_line": 52.592833, "activity_lines": {"activity_5": 44.594, "activity_10": 44.193636, "activity_20": 46.033143, "activity_30": 49.210581}, "trend_signal": 0, "fair_value": 55.252478, "relative_strength": -31.364565, "rate_of_change": -0.5841007437303819, "market_dynamics": -0.328049, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.47, "high": 46.67, "low": 44.6, "close": 46.01, "volume": 2675844}, "trend_line": 52.4135, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.483091, "activity_20": 45.702548, "activity_30": 48.785882}, "trend_signal": 0, "fair_value": 55.230409, "relative_strength": -30.867493, "rate_of_change": -0.3409837230103192, "market_dynamics": -0.019734, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.43, "high": 46.6038, "low": 41.355, "close": 42.64, "volume": 3153505}, "trend_line": 51.9625, "activity_lines": {"activity_5": 44.546, "activity_10": 44.154727, "activity_20": 45.137524, "activity_30": 48.155333}, "trend_signal": 0, "fair_value": 55.193801, "relative_strength": -36.413905, "rate_of_change": -0.8604653381285366, "market_dynamics": -0.027855, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.63, "high": 43.44, "low": 41.58, "close": 42.29, "volume": 2970427}, "trend_line": 51.448833, "activity_lines": {"activity_5": 43.667333, "activity_10": 43.836545, "activity_20": 44.63431, "activity_30": 47.531301}, "trend_signal": 0, "fair_value": 55.140635, "relative_strength": -34.190943, "rate_of_change": -0.9885340389704077, "market_dynamics": 0.03098, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.65, "high": 43.625, "low": 41.3, "close": 42.02, "volume": 2073132}, "trend_line": 50.982833, "activity_lines": {"activity_5": 42.957333, "activity_10": 43.542, "activity_20": 44.201952, "activity_30": 46.922989}, "trend_signal": 0, "fair_value": 55.087425, "relative_strength": -33.722791, "rate_of_change": -0.9057542665739398, "market_dynamics": 0.002573, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.63, "high": 41.63, "low": 39.0, "close": 40.62, "volume": 3278328}, "trend_line": 50.3665, "activity_lines": {"activity_5": 41.956, "activity_10": 43.020909, "activity_20": 43.739786, "activity_30": 46.254419}, "trend_signal": 0, "fair_value": 55.015551, "relative_strength": -33.039927, "rate_of_change": -1.2089030046643297, "market_dynamics": -0.08795, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.47, "high": 41.77, "low": 39.64, "close": 41.41, "volume": 1847046}, "trend_line": 49.708833, "activity_lines": {"activity_5": 41.520667, "activity_10": 42.667455, "activity_20": 43.418714, "activity_30": 45.676581}, "trend_signal": 0, "fair_value": 54.942822, "relative_strength": -34.115617, "rate_of_change": -1.3057627589767078, "market_dynamics": -0.121579, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.23, "high": 43.95, "low": 41.185, "close": 43.54, "volume": 2347101}, "trend_line": 49.130167, "activity_lines": {"activity_5": 42.102, "activity_10": 42.711273, "activity_20": 43.339595, "activity_30": 45.278591}, "trend_signal": 0, "fair_value": 54.89767, "relative_strength": -30.600799, "rate_of_change": -1.164111014233624, "market_dynamics": -0.074926, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.7, "high": 45.49, "low": 43.56, "close": 44.8, "volume": 2240645}, "trend_line": 48.5195, "activity_lines": {"activity_5": 43.043333, "activity_10": 42.956545, "activity_20": 43.39919, "activity_30": 44.999226}, "trend_signal": 0, "fair_value": 54.865174, "relative_strength": -26.400182, "rate_of_change": -1.242957305640747, "market_dynamics": 0.065381, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.89, "high": 45.105, "low": 42.405, "close": 42.99, "volume": 3401846}, "trend_line": 47.916833, "activity_lines": {"activity_5": 43.214, "activity_10": 42.897636, "activity_20": 43.315048, "activity_30": 44.642484}, "trend_signal": 0, "fair_value": 54.824273, "relative_strength": -28.953777, "rate_of_change": -1.2421129648904128, "market_dynamics": 0.233425, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.12, "high": 43.8785, "low": 42.23, "close": 43.53, "volume": 1748155}, "trend_line": 47.315833, "activity_lines": {"activity_5": 43.5, "activity_10": 42.967091, "activity_20": 43.296857, "activity_30": 44.359462}, "trend_signal": 0, "fair_value": 54.786897, "relative_strength": -28.150865, "rate_of_change": -1.2542565156591194, "market_dynamics": 0.407934, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.53, "high": 43.9568, "low": 40.57, "close": 41.07, "volume": 1502466}, "trend_line": 46.5455, "activity_lines": {"activity_5": 42.772, "activity_10": 42.618909, "activity_20": 43.046238, "activity_30": 43.956505}, "trend_signal": 0, "fair_value": 54.723654, "relative_strength": -30.19816, "rate_of_change": -1.6280660217902132, "market_dynamics": 0.351944, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.7, "high": 42.9, "low": 39.6, "close": 42.36, "volume": 3558124}, "trend_line": 45.870167, "activity_lines": {"activity_5": 42.496667, "activity_10": 42.595091, "activity_20": 42.940667, "activity_30": 43.686473}, "trend_signal": 0, "fair_value": 54.658018, "relative_strength": -28.765673, "rate_of_change": -1.4509093252838512, "market_dynamics": 0.327143, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.33, "high": 43.87, "low": 38.91, "close": 40.09, "volume": 2669160}, "trend_line": 45.120833, "activity_lines": {"activity_5": 41.543333, "activity_10": 42.163636, "activity_20": 42.639571, "activity_30": 43.313559}, "trend_signal": 0, "fair_value": 54.589183, "relative_strength": -31.207502, "rate_of_change": -1.6335977150464802, "market_dynamics": 0.172747, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.34, "high": 47.25, "low": 38.54, "close": 42.43, "volume": 6764345}, "trend_line": 44.409833, "activity_lines": {"activity_5": 41.684, "activity_10": 42.197636, "activity_20": 42.590857, "activity_30": 43.139957}, "trend_signal": 0, "fair_value": 54.529828, "relative_strength": -26.876642, "rate_of_change": -1.5757687806871794, "market_dynamics": 0.297854, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.37, "high": 43.37, "low": 39.07, "close": 40.92, "volume": 5068734}, "trend_line": 43.958833, "activity_lines": {"activity_5": 41.358667, "activity_10": 41.949636, "activity_20": 42.403714, "activity_30": 42.914806}, "trend_signal": 0, "fair_value": 54.43671, "relative_strength": -28.727773, "rate_of_change": -1.0155408600613303, "market_dynamics": 0.431113, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.3, "high": 43.14, "low": 39.145, "close": 42.99, "volume": 5199434}, "trend_line": 43.737833, "activity_lines": {"activity_5": 41.897333, "activity_10": 42.072545, "activity_20": 42.418571, "activity_30": 42.852301}, "trend_signal": 0, "fair_value": 54.353914, "relative_strength": -22.989489, "rate_of_change": -0.5027431005732035, "market_dynamics": 0.633129, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.86, "high": 44.53, "low": 35.26, "close": 36.53, "volume": 4933141}, "trend_line": 43.373167, "activity_lines": {"activity_5": 40.154667, "activity_10": 40.992182, "activity_20": 41.813286, "activity_30": 42.38728}, "trend_signal": 0, "fair_value": 54.225505, "relative_strength": -33.069651, "rate_of_change": -0.8337541551269806, "market_dynamics": 0.672837, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.28, "high": 41.99, "low": 34.57, "close": 40.33, "volume": 6552828}, "trend_line": 43.023667, "activity_lines": {"activity_5": 40.067333, "activity_10": 40.730182, "activity_20": 41.596048, "activity_30": 42.190946}, "trend_signal": 0, "fair_value": 54.126096, "relative_strength": -26.333941, "rate_of_change": -0.80579774126247, "market_dynamics": 0.600714, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.62, "high": 43.06, "low": 38.64, "close": 41.88, "volume": 8323775}, "trend_line": 42.885, "activity_lines": {"activity_5": 40.480667, "activity_10": 40.831273, "activity_20": 41.554238, "activity_30": 42.117161}, "trend_signal": 0, "fair_value": 54.024272, "relative_strength": -22.664614, "rate_of_change": -0.3223040007259381, "market_dynamics": 0.770487, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 41.79, "low": 36.4701, "close": 39.49, "volume": 3934437}, "trend_line": 42.737333, "activity_lines": {"activity_5": 40.134, "activity_10": 40.518, "activity_20": 41.298, "activity_30": 41.898129}, "trend_signal": 0, "fair_value": 53.923862, "relative_strength": -25.338262, "rate_of_change": -0.3443325171971516, "market_dynamics": 0.499706, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.9, "high": 39.36, "low": 34.25, "close": 34.3, "volume": 3582805}, "trend_line": 42.356333, "activity_lines": {"activity_5": 38.152667, "activity_10": 39.334545, "activity_20": 40.574476, "activity_30": 41.353785}, "trend_signal": 0, "fair_value": 53.781563, "relative_strength": -33.653708, "rate_of_change": -0.8914922229704886, "market_dynamics": 0.275574, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.37, "high": 34.92, "low": 30.89, "close": 31.29, "volume": 4383083}, "trend_line": 41.842667, "activity_lines": {"activity_5": 35.747333, "activity_10": 37.726909, "activity_20": 39.620048, "activity_30": 40.639828}, "trend_signal": 0, "fair_value": 53.6189, "relative_strength": -37.434322, "rate_of_change": -1.2127253792248744, "market_dynamics": -0.166276, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.26, "high": 32.26, "low": 26.85, "close": 27.67, "volume": 6222173}, "trend_line": 41.222, "activity_lines": {"activity_5": 32.484667, "activity_10": 35.662364, "activity_20": 38.374905, "activity_30": 39.725462}, "trend_signal": 0, "fair_value": 53.434857, "relative_strength": -42.0387, "rate_of_change": -1.4833351803315917, "market_dynamics": -0.717029, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.67, "high": 29.36, "low": 23.82, "close": 25.76, "volume": 8191161}, "trend_line": 40.628667, "activity_lines": {"activity_5": 29.429333, "activity_10": 33.476364, "activity_20": 37.017476, "activity_30": 38.727914}, "trend_signal": 0, "fair_value": 53.254863, "relative_strength": -47.031579, "rate_of_change": -1.439360050458496, "market_dynamics": -0.982261, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85, "high": 29.99, "low": 25.66, "close": 26.65, "volume": 6604014}, "trend_line": 40.119, "activity_lines": {"activity_5": 27.745333, "activity_10": 31.755273, "activity_20": 35.822238, "activity_30": 37.826065}, "trend_signal": 0, "fair_value": 53.069503, "relative_strength": -46.501955, "rate_of_change": -1.2544516904775644, "market_dynamics": -1.016666, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.45, "high": 31.31, "low": 26.45, "close": 30.93, "volume": 5219316}, "trend_line": 39.751333, "activity_lines": {"activity_5": 28.344, "activity_10": 31.071818, "activity_20": 35.101143, "activity_30": 37.233226}, "trend_signal": 0, "fair_value": 52.911326, "relative_strength": -40.414474, "rate_of_change": -0.9164410877638955, "market_dynamics": -0.954636, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.84, "high": 32.2327, "low": 26.82, "close": 27.23, "volume": 4747997}, "trend_line": 39.258333, "activity_lines": {"activity_5": 27.934, "activity_10": 29.934909, "activity_20": 34.077571, "activity_30": 36.425398}, "trend_signal": 0, "fair_value": 52.74063, "relative_strength": -47.60773, "rate_of_change": -1.2402099823922939, "market_dynamics": -0.959462, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.11, "high": 29.06, "low": 26.41, "close": 28.95, "volume": 4781509}, "trend_line": 38.684333, "activity_lines": {"activity_5": 28.368, "activity_10": 29.279818, "activity_20": 33.295476, "activity_30": 35.760344}, "trend_signal": 0, "fair_value": 52.585048, "relative_strength": -44.010963, "rate_of_change": -1.462109967837906, "market_dynamics": -0.957843, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.78, "high": 29.99, "low": 27.67, "close": 29.87, "volume": 2664902}, "trend_line": 38.191667, "activity_lines": {"activity_5": 29.023333, "activity_10": 28.998909, "activity_20": 32.676476, "activity_30": 35.191677}, "trend_signal": 0, "fair_value": 52.426117, "relative_strength": -44.075893, "rate_of_change": -1.27355433529124, "market_dynamics": -0.911884, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.79, "high": 29.87, "low": 25.955, "close": 27.81, "volume": 2934097}, "trend_line": 37.613333, "activity_lines": {"activity_5": 28.718, "activity_10": 28.561818, "activity_20": 31.923762, "activity_30": 34.521892}, "trend_signal": 0, "fair_value": 52.242656, "relative_strength": -46.639886, "rate_of_change": -1.5142936808702412, "market_dynamics": -0.949196, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.69, "high": 30.16, "low": 27.5, "close": 29.78, "volume": 2904499}, "trend_line": 37.072333, "activity_lines": {"activity_5": 28.992, "activity_10": 28.695273, "activity_20": 31.433524, "activity_30": 34.016516}, "trend_signal": 0, "fair_value": 52.056159, "relative_strength": -42.356439, "rate_of_change": -1.438319757517891, "market_dynamics": -0.777172, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 33.07, "low": 29.11, "close": 32.83, "volume": 2553503}, "trend_line": 36.745333, "activity_lines": {"activity_5": 30.359333, "activity_10": 29.465455, "activity_20": 31.287524, "activity_30": 33.742817}, "trend_signal": 0, "fair_value": 51.887923, "relative_strength": -36.98551, "rate_of_change": -0.8820594053252547, "market_dynamics": -0.546382, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.65, "high": 35.38, "low": 30.99, "close": 31.36, "volume": 3918235}, "trend_line": 36.381, "activity_lines": {"activity_5": 30.863333, "activity_10": 29.940364, "activity_20": 31.046905, "activity_30": 33.395376}, "trend_signal": 0, "fair_value": 51.711211, "relative_strength": -35.615918, "rate_of_change": -0.9915082277251427, "market_dynamics": -0.315649, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.95, "high": 32.44, "low": 30.27, "close": 31.47, "volume": 2368168}, "trend_line": 36.029333, "activity_lines": {"activity_5": 31.243333, "activity_10": 30.368182, "activity_20": 30.858333, "activity_30": 33.078538}, "trend_signal": 0, "fair_value": 51.543847, "relative_strength": -35.48986, "rate_of_change": -0.9666226876666366, "market_dynamics": -0.00867, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.41, "high": 32.24, "low": 29.05, "close": 29.68, "volume": 2890728}, "trend_line": 35.664667, "activity_lines": {"activity_5": 30.92, "activity_10": 30.366727, "activity_20": 30.551476, "activity_30": 32.668903}, "trend_signal": 0, "fair_value": 51.386587, "relative_strength": -39.378912, "rate_of_change": -1.012136416735774, "market_dynamics": 0.166352, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.172, "high": 33.59, "low": 27.23, "close": 33.15, "volume": 6253952}, "trend_line": 35.389333, "activity_lines": {"activity_5": 31.628667, "activity_10": 30.941091, "activity_20": 30.628619, "activity_30": 32.506667}, "trend_signal": 0, "fair_value": 51.232517, "relative_strength": -27.633049, "rate_of_change": -0.7720077689215515, "market_dynamics": 0.446265, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.92, "high": 40.5, "low": 32.95, "close": 38.42, "volume": 7317830}, "trend_line": 35.218667, "activity_lines": {"activity_5": 33.869333, "activity_10": 32.433273, "activity_20": 31.254524, "activity_30": 32.702194}, "trend_signal": 0, "fair_value": 51.121188, "relative_strength": -15.736006, "rate_of_change": -0.4822526607099294, "market_dynamics": 0.771232, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.16, "high": 40.0035, "low": 36.02, "close": 37.86, "volume": 3101466}, "trend_line": 34.987333, "activity_lines": {"activity_5": 35.550667, "activity_10": 33.620182, "activity_20": 31.818095, "activity_30": 32.872602}, "trend_signal": 0, "fair_value": 50.995858, "relative_strength": -17.507548, "rate_of_change": -0.6568505275909616, "market_dynamics": 0.960618, "expectation": {"probability": 50.3373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d41ce1-3a7e-4343-863e-7ac8e4d36518/", "share_image": "https://sharemaestro.com/terminal/a5d41ce1-3a7e-4343-863e-7ac8e4d36518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}