{"ticker": {"uuid": "a5d64980-26b7-4c9b-8902-4f8a243bac72", "symbol": "FIRE", "name": "Firefly AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIRE fell 10.38%, moving from 183.00 to 164.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.45 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.00"}, {"label": "12-Week Change", "value": "-10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.5, "high": 175.5, "low": 161.5, "close": 164.0, "volume": 7813}, "trend_line": 180.894837, "activity_lines": {"activity_5": 170.727669, "activity_10": 174.466386, "activity_20": 177.190547, "activity_30": 178.686061}, "trend_signal": 0, "fair_value": 165.329792, "relative_strength": -17.448395, "rate_of_change": -0.4042135208293814, "market_dynamics": -1.260588, "expectation": {"probability": 47.3118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.20087, "high": 98.544661, "low": 94.513289, "close": 95.409149, "volume": 7945}, "trend_line": 88.166605, "activity_lines": {"activity_5": 97.051553, "activity_10": 99.617485, "activity_20": 100.079927, "activity_30": 95.219492}, "trend_signal": 1, "fair_value": 65.551102, "relative_strength": 7.88097, "rate_of_change": 0.9767798063218952, "market_dynamics": -0.674203, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.961217, "high": 102.128101, "low": 91.825701, "close": 96.752937, "volume": 25837}, "trend_line": 89.052622, "activity_lines": {"activity_5": 96.723073, "activity_10": 98.508897, "activity_20": 100.133904, "activity_30": 95.773449}, "trend_signal": 1, "fair_value": 65.910586, "relative_strength": 8.554852, "rate_of_change": 1.0049349183854763, "market_dynamics": -0.771496, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.752937, "high": 101.68017, "low": 92.273628, "close": 100.336372, "volume": 17379}, "trend_line": 90.092999, "activity_lines": {"activity_5": 97.768242, "activity_10": 98.35566, "activity_20": 100.42503, "activity_30": 96.501433}, "trend_signal": 1, "fair_value": 66.300942, "relative_strength": 16.740054, "rate_of_change": 1.168272170582475, "market_dynamics": -0.809733, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.336372, "high": 105.711542, "low": 95.857076, "close": 101.232239, "volume": 7113}, "trend_line": 91.110871, "activity_lines": {"activity_5": 99.05231, "activity_10": 98.69125, "activity_20": 100.693582, "activity_30": 97.220093}, "trend_signal": 1, "fair_value": 66.69546, "relative_strength": 13.66153, "rate_of_change": 1.1298014399542822, "market_dynamics": -0.782396, "expectation": {"probability": 51.128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.680166, "high": 105.263608, "low": 99.440512, "close": 101.232239, "volume": 12263}, "trend_line": 92.157836, "activity_lines": {"activity_5": 100.067619, "activity_10": 99.09846, "activity_20": 100.845816, "activity_30": 97.873085}, "trend_signal": 1, "fair_value": 67.083658, "relative_strength": 16.428224, "rate_of_change": 1.1491109551570418, "market_dynamics": -0.767077, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.232233, "high": 104.367744, "low": 99.440519, "close": 103.919823, "volume": 5779}, "trend_line": 93.32348, "activity_lines": {"activity_5": 101.710031, "activity_10": 99.978033, "activity_20": 101.139356, "activity_30": 98.631923}, "trend_signal": 1, "fair_value": 67.487504, "relative_strength": 18.924902, "rate_of_change": 1.2648343869532703, "market_dynamics": -0.777926, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.815678, "high": 106.159471, "low": 98.544656, "close": 101.680168, "volume": 4632}, "trend_line": 94.292279, "activity_lines": {"activity_5": 102.038513, "activity_10": 100.425964, "activity_20": 101.148666, "activity_30": 99.171064}, "trend_signal": 1, "fair_value": 67.878046, "relative_strength": 16.991933, "rate_of_change": 1.0381085231712213, "market_dynamics": -0.822252, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.023956, "high": 105.711538, "low": 95.409141, "close": 99.440514, "volume": 4114}, "trend_line": 95.046776, "activity_lines": {"activity_5": 101.291962, "activity_10": 100.425963, "activity_20": 100.880255, "activity_30": 99.503208}, "trend_signal": 1, "fair_value": 68.247911, "relative_strength": 12.646988, "rate_of_change": 0.8001683785795448, "market_dynamics": -0.872351, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.440523, "high": 103.919819, "low": 95.857075, "close": 96.752937, "volume": 6938}, "trend_line": 95.740779, "activity_lines": {"activity_5": 99.709275, "activity_10": 99.937312, "activity_20": 100.372784, "activity_30": 99.613283}, "trend_signal": 1, "fair_value": 68.601601, "relative_strength": 11.440178, "rate_of_change": 0.7301699533711794, "market_dynamics": -0.89424, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.752941, "high": 100.336379, "low": 95.857068, "close": 96.752937, "volume": 11160}, "trend_line": 96.504606, "activity_lines": {"activity_5": 98.425209, "activity_10": 99.456806, "activity_20": 99.880464, "activity_30": 99.678583}, "trend_signal": 1, "fair_value": 68.957398, "relative_strength": 11.361236, "rate_of_change": 0.797807379444857, "market_dynamics": -0.954104, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.752936, "high": 97.6488, "low": 91.825706, "close": 95.857079, "volume": 6581}, "trend_line": 97.256027, "activity_lines": {"activity_5": 97.141143, "activity_10": 98.82156, "activity_20": 99.303428, "activity_30": 99.636807}, "trend_signal": 0, "fair_value": 69.306399, "relative_strength": 12.843848, "rate_of_change": 0.778637446589863, "market_dynamics": -1.028474, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.85707, "high": 120.941167, "low": 91.377768, "close": 116.461861, "volume": 29213}, "trend_line": 98.641906, "activity_lines": {"activity_5": 103.262855, "activity_10": 101.924494, "activity_20": 100.764277, "activity_30": 100.875893}, "trend_signal": 1, "fair_value": 69.781162, "relative_strength": 35.665396, "rate_of_change": 1.4249800683303697, "market_dynamics": -0.522127, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.461863, "high": 127.660132, "low": 115.566003, "close": 124.52462, "volume": 51833}, "trend_line": 100.203446, "activity_lines": {"activity_5": 111.086706, "activity_10": 106.13504, "activity_20": 102.978727, "activity_30": 102.545746}, "trend_signal": 1, "fair_value": 70.316036, "relative_strength": 41.026238, "rate_of_change": 1.5830391598475335, "market_dynamics": 0.10466, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.524615, "high": 133.483221, "low": 123.628742, "close": 125.868393, "volume": 14447}, "trend_line": 101.838872, "activity_lines": {"activity_5": 117.686208, "activity_10": 110.150122, "activity_20": 105.291339, "activity_30": 104.201549}, "trend_signal": 1, "fair_value": 70.845829, "relative_strength": 41.571403, "rate_of_change": 1.6321055465497618, "market_dynamics": 0.684877, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.316342, "high": 133.035296, "low": 119.149441, "close": 120.941162, "volume": 16250}, "trend_line": 103.29842, "activity_lines": {"activity_5": 120.70227, "activity_10": 112.821414, "activity_20": 107.036133, "activity_30": 105.433955}, "trend_signal": 1, "fair_value": 71.328236, "relative_strength": 33.468602, "rate_of_change": 1.4331934077195967, "market_dynamics": 1.234742, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.180821, "high": 123.180821, "low": 115.118083, "close": 122.284958, "volume": 37682}, "trend_line": 104.407095, "activity_lines": {"activity_5": 122.553715, "activity_10": 115.378688, "activity_20": 108.81079, "activity_30": 106.658893}, "trend_signal": 1, "fair_value": 71.826632, "relative_strength": 35.465803, "rate_of_change": 1.0732739184200546, "market_dynamics": 1.277815, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.628755, "high": 123.628755, "low": 119.149451, "close": 120.493233, "volume": 6861}, "trend_line": 105.485139, "activity_lines": {"activity_5": 122.046059, "activity_10": 117.276283, "activity_20": 110.320955, "activity_30": 107.696708}, "trend_signal": 1, "fair_value": 72.325129, "relative_strength": 32.796377, "rate_of_change": 1.032539024287579, "market_dynamics": 1.04363, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.732899, "high": 126.316341, "low": 118.253581, "close": 122.732895, "volume": 10461}, "trend_line": 106.143257, "activity_lines": {"activity_5": 122.0162, "activity_10": 119.239033, "activity_20": 111.944169, "activity_30": 108.809466}, "trend_signal": 1, "fair_value": 72.831663, "relative_strength": 33.912228, "rate_of_change": 0.6238964144513302, "market_dynamics": 0.900583, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.628745, "high": 125.868395, "low": 116.909798, "close": 116.909798, "volume": 10902}, "trend_line": 106.709098, "activity_lines": {"activity_5": 120.164756, "activity_10": 119.71954, "activity_20": 112.901887, "activity_30": 109.504082}, "trend_signal": 1, "fair_value": 73.301923, "relative_strength": 24.397699, "rate_of_change": 0.5330918006407056, "market_dynamics": 0.739021, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.357732, "high": 119.597384, "low": 110.190848, "close": 111.086708, "volume": 11973}, "trend_line": 107.182661, "activity_lines": {"activity_5": 116.969523, "activity_10": 118.774815, "activity_20": 113.211173, "activity_30": 109.786508}, "trend_signal": 1, "fair_value": 73.732748, "relative_strength": 23.408918, "rate_of_change": 0.44378877609854656, "market_dynamics": 0.412924, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.086696, "high": 115.118068, "low": 106.607394, "close": 111.086708, "volume": 13917}, "trend_line": 107.161642, "activity_lines": {"activity_5": 114.431253, "activity_10": 117.569477, "activity_20": 113.454335, "activity_30": 110.038382}, "trend_signal": 1, "fair_value": 74.182535, "relative_strength": 24.106728, "rate_of_change": -0.019610447999602713, "market_dynamics": 0.223085, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.982566, "high": 123.628754, "low": 108.399124, "close": 123.628754, "volume": 20017}, "trend_line": 107.500506, "activity_lines": {"activity_5": 116.820214, "activity_10": 118.367608, "activity_20": 114.817323, "activity_30": 111.100777}, "trend_signal": 1, "fair_value": 74.676903, "relative_strength": 31.724653, "rate_of_change": 0.31621762570603473, "market_dynamics": 0.151378, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.524612, "high": 156.775581, "low": 120.045309, "close": 137.06665, "volume": 63077}, "trend_line": 108.127287, "activity_lines": {"activity_5": 123.47944, "activity_10": 121.478685, "activity_20": 117.332131, "activity_30": 113.00827}, "trend_signal": 1, "fair_value": 75.259518, "relative_strength": 44.828614, "rate_of_change": 0.5830493486235256, "market_dynamics": 0.385746, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.650104, "high": 154.983865, "low": 135.274941, "close": 150.504562, "volume": 33099}, "trend_line": 109.638395, "activity_lines": {"activity_5": 133.662386, "activity_10": 126.804983, "activity_20": 120.951834, "activity_30": 115.742288}, "trend_signal": 1, "fair_value": 75.929327, "relative_strength": 50.735368, "rate_of_change": 1.3975269720769072, "market_dynamics": 0.753133, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.192145, "high": 155.879725, "low": 147.369051, "close": 150.056641, "volume": 18369}, "trend_line": 111.295737, "activity_lines": {"activity_5": 141.456375, "activity_10": 131.60191, "activity_20": 124.294247, "activity_30": 118.349916}, "trend_signal": 1, "fair_value": 76.596265, "relative_strength": 46.084146, "rate_of_change": 1.5116437996014076, "market_dynamics": 1.134615, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.088009, "high": 154.53594, "low": 140.650097, "close": 146.921127, "volume": 21480}, "trend_line": 112.773907, "activity_lines": {"activity_5": 145.607196, "activity_10": 135.299371, "activity_20": 127.105543, "activity_30": 120.648329}, "trend_signal": 1, "fair_value": 77.23889, "relative_strength": 39.833915, "rate_of_change": 1.3281461085971258, "market_dynamics": 1.331722, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.369056, "high": 150.952502, "low": 139.306298, "close": 142.88974, "volume": 22360}, "trend_line": 114.222215, "activity_lines": {"activity_5": 146.02526, "activity_10": 137.815922, "activity_20": 129.328129, "activity_30": 122.591286}, "trend_signal": 1, "fair_value": 77.856726, "relative_strength": 30.754389, "rate_of_change": 1.2842580686683238, "market_dynamics": 1.246767, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.889757, "high": 147.369058, "low": 140.202175, "close": 146.921127, "volume": 14422}, "trend_line": 115.804902, "activity_lines": {"activity_5": 146.503055, "activity_10": 140.658244, "activity_20": 131.738421, "activity_30": 124.700893}, "trend_signal": 1, "fair_value": 78.495136, "relative_strength": 28.845721, "rate_of_change": 1.3856210020091038, "market_dynamics": 1.118143, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.473196, "high": 149.160775, "low": 142.441823, "close": 148.712845, "volume": 17302}, "trend_line": 117.521968, "activity_lines": {"activity_5": 146.921123, "activity_10": 143.386546, "activity_20": 134.093254, "activity_30": 126.823986}, "trend_signal": 1, "fair_value": 79.139765, "relative_strength": 29.513107, "rate_of_change": 1.482723071601928, "market_dynamics": 1.040792, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.816991, "high": 164.838341, "low": 147.816991, "close": 155.879715, "volume": 15993}, "trend_line": 119.47793, "activity_lines": {"activity_5": 149.847596, "activity_10": 146.839679, "activity_20": 136.883218, "activity_30": 129.298679}, "trend_signal": 1, "fair_value": 79.829282, "relative_strength": 33.106549, "rate_of_change": 1.6643373432956803, "market_dynamics": 1.073925, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.879727, "high": 160.806947, "low": 146.921122, "close": 154.983871, "volume": 17274}, "trend_line": 121.463754, "activity_lines": {"activity_5": 152.08725, "activity_10": 149.315512, "activity_20": 139.306308, "activity_30": 131.589385}, "trend_signal": 1, "fair_value": 80.51095, "relative_strength": 34.130383, "rate_of_change": 1.6620843698915724, "market_dynamics": 1.146932, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.983865, "high": 174.244873, "low": 154.983865, "close": 170.213501, "volume": 39748}, "trend_line": 123.912439, "activity_lines": {"activity_5": 158.86593, "activity_10": 153.762239, "activity_20": 142.898283, "activity_30": 134.73453}, "trend_signal": 1, "fair_value": 81.280762, "relative_strength": 43.997048, "rate_of_change": 2.015980009970721, "market_dynamics": 1.392603, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.182126, "high": 170.21348, "low": 156.775592, "close": 162.150757, "volume": 19214}, "trend_line": 125.972919, "activity_lines": {"activity_5": 161.135445, "activity_10": 155.896017, "activity_20": 145.466417, "activity_30": 137.201519}, "trend_signal": 1, "fair_value": 82.000997, "relative_strength": 38.661409, "rate_of_change": 1.6628516205705532, "market_dynamics": 1.452305, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.254885, "high": 164.390398, "low": 154.535936, "close": 161.70282, "volume": 16107}, "trend_line": 127.988605, "activity_lines": {"activity_5": 162.240339, "activity_10": 157.492277, "activity_20": 147.812718, "activity_30": 139.506673}, "trend_signal": 1, "fair_value": 82.731002, "relative_strength": 32.359672, "rate_of_change": 1.6000946997187564, "market_dynamics": 1.444815, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.702828, "high": 176.036594, "low": 159.911107, "close": 170.213501, "volume": 42532}, "trend_line": 130.28798, "activity_lines": {"activity_5": 165.316129, "activity_10": 160.432329, "activity_20": 150.79892, "activity_30": 142.23086}, "trend_signal": 1, "fair_value": 83.512403, "relative_strength": 37.506201, "rate_of_change": 1.7965466535087227, "market_dynamics": 1.614873, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.588654, "high": 175.588654, "low": 163.046607, "close": 167.973862, "volume": 17510}, "trend_line": 132.423115, "activity_lines": {"activity_5": 166.689786, "activity_10": 162.598686, "activity_20": 153.337193, "activity_30": 144.662208}, "trend_signal": 1, "fair_value": 84.28682, "relative_strength": 34.779905, "rate_of_change": 1.638781259790804, "market_dynamics": 1.465796, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.421762, "high": 178.276246, "low": 164.390408, "close": 166.182129, "volume": 46358}, "trend_line": 134.57318, "activity_lines": {"activity_5": 166.6002, "activity_10": 164.056496, "activity_20": 155.487259, "activity_30": 146.840208}, "trend_signal": 1, "fair_value": 85.046592, "relative_strength": 28.595675, "rate_of_change": 1.6236327018889507, "market_dynamics": 1.456995, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.182122, "high": 182.755562, "low": 152.744222, "close": 163.942474, "volume": 84092}, "trend_line": 136.723246, "activity_lines": {"activity_5": 166.03282, "activity_10": 164.683598, "activity_20": 157.206457, "activity_30": 148.735002}, "trend_signal": 1, "fair_value": 85.782526, "relative_strength": 24.279206, "rate_of_change": 1.5976927943591592, "market_dynamics": 1.243862, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.254888, "high": 169.317632, "low": 142.441813, "close": 150.504562, "volume": 55595}, "trend_line": 138.514966, "activity_lines": {"activity_5": 160.866688, "activity_10": 162.557964, "activity_20": 157.449619, "activity_30": 149.624119}, "trend_signal": 1, "fair_value": 86.43232, "relative_strength": 12.009975, "rate_of_change": 1.3104721050873809, "market_dynamics": 0.625693, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.504564, "high": 156.775587, "low": 141.993896, "close": 146.025269, "volume": 33412}, "trend_line": 140.157377, "activity_lines": {"activity_5": 154.954009, "activity_10": 159.585337, "activity_20": 157.106206, "activity_30": 150.108654}, "trend_signal": 1, "fair_value": 87.043919, "relative_strength": 7.089352, "rate_of_change": 1.1857281905552428, "market_dynamics": 0.035814, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.02526, "high": 150.952493, "low": 139.754235, "close": 144.233536, "volume": 16348}, "trend_line": 141.769926, "activity_lines": {"activity_5": 150.056635, "activity_10": 156.466112, "activity_20": 156.425778, "activity_30": 150.371632}, "trend_signal": 1, "fair_value": 87.636659, "relative_strength": 3.528924, "rate_of_change": 1.1505273818016737, "market_dynamics": -0.604205, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.993896, "high": 159.463165, "low": 137.962524, "close": 155.431793, "volume": 12600}, "trend_line": 143.068924, "activity_lines": {"activity_5": 150.474701, "activity_10": 155.578394, "activity_20": 156.654009, "activity_30": 151.253043}, "trend_signal": 1, "fair_value": 88.301182, "relative_strength": 10.955926, "rate_of_change": 0.9162719038169009, "market_dynamics": -0.946251, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.879735, "high": 169.765572, "low": 155.879735, "close": 168.421783, "volume": 12254}, "trend_line": 144.532162, "activity_lines": {"activity_5": 155.939453, "activity_10": 157.321251, "activity_20": 157.967938, "activity_30": 152.888712}, "trend_signal": 1, "fair_value": 89.047922, "relative_strength": 20.299615, "rate_of_change": 1.0227504052522194, "market_dynamics": -0.929423, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.421763, "high": 176.932437, "low": 165.734182, "close": 172.453156, "volume": 17386}, "trend_line": 146.084988, "activity_lines": {"activity_5": 162.449375, "activity_10": 159.683066, "activity_20": 159.516498, "activity_30": 154.690066}, "trend_signal": 1, "fair_value": 89.808915, "relative_strength": 23.121168, "rate_of_change": 1.074380939517123, "market_dynamics": -0.742632, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.005221, "high": 191.714158, "low": 172.005221, "close": 180.067963, "volume": 48581}, "trend_line": 148.055881, "activity_lines": {"activity_5": 170.034327, "activity_10": 163.233931, "activity_20": 161.68576, "activity_30": 156.882516}, "trend_signal": 1, "fair_value": 90.621882, "relative_strength": 27.600547, "rate_of_change": 1.349141364203685, "market_dynamics": -0.339072, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.067956, "high": 181.859682, "low": 167.525912, "close": 170.213501, "volume": 17021}, "trend_line": 149.653499, "activity_lines": {"activity_5": 172.064946, "activity_10": 164.813903, "activity_20": 162.773591, "activity_30": 158.31204}, "trend_signal": 1, "fair_value": 91.369572, "relative_strength": 19.985119, "rate_of_change": 1.0790641946874175, "market_dynamics": -0.224232, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.109344, "high": 180.067956, "low": 164.838333, "close": 171.10936, "volume": 16787}, "trend_line": 151.340704, "activity_lines": {"activity_5": 172.662186, "activity_10": 166.516038, "activity_20": 163.835826, "activity_30": 159.696289}, "trend_signal": 1, "fair_value": 92.089304, "relative_strength": 17.091286, "rate_of_change": 1.1274076525267058, "market_dynamics": -0.174428, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.109368, "high": 184.547262, "low": 168.421786, "close": 176.484512, "volume": 20350}, "trend_line": 153.132424, "activity_lines": {"activity_5": 174.005972, "activity_10": 169.105888, "activity_20": 165.2756, "activity_30": 161.31847}, "trend_signal": 1, "fair_value": 92.857621, "relative_strength": 20.645016, "rate_of_change": 1.1838982855531042, "market_dynamics": -0.094344, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.484519, "high": 203.290287, "low": 172.901077, "close": 195.964508, "volume": 22736}, "trend_line": 155.767581, "activity_lines": {"activity_5": 181.305576, "activity_10": 175.009518, "activity_20": 168.429835, "activity_30": 164.08183}, "trend_signal": 1, "fair_value": 93.725813, "relative_strength": 28.197755, "rate_of_change": 1.7208354254223919, "market_dynamics": 0.00585, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.133077, "high": 199.6274, "low": 183.144407, "close": 196.880234, "volume": 13915}, "trend_line": 158.627365, "activity_lines": {"activity_5": 187.342997, "activity_10": 180.253099, "activity_20": 171.446274, "activity_30": 166.73426}, "trend_signal": 1, "fair_value": 94.61509, "relative_strength": 28.697154, "rate_of_change": 1.8359301605896998, "market_dynamics": 0.329393, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.795956, "high": 203.290291, "low": 192.301624, "close": 201.458847, "volume": 18492}, "trend_line": 161.63977, "activity_lines": {"activity_5": 193.785805, "activity_10": 185.404519, "activity_20": 174.70353, "activity_30": 169.497581}, "trend_signal": 1, "fair_value": 95.520676, "relative_strength": 29.135648, "rate_of_change": 1.899044972473697, "market_dynamics": 0.657491, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.458846, "high": 217.941854, "low": 199.627402, "close": 209.700348, "volume": 21130}, "trend_line": 164.508823, "activity_lines": {"activity_5": 200.892757, "activity_10": 191.013934, "activity_20": 178.524382, "activity_30": 172.598263}, "trend_signal": 1, "fair_value": 96.484526, "relative_strength": 33.820787, "rate_of_change": 1.7749672620791332, "market_dynamics": 0.959332, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.700341, "high": 209.700341, "low": 201.458843, "close": 204.206009, "volume": 7529}, "trend_line": 166.746802, "activity_lines": {"activity_5": 203.59553, "activity_10": 194.637678, "activity_20": 181.633931, "activity_30": 175.159372}, "trend_signal": 1, "fair_value": 97.417503, "relative_strength": 27.859626, "rate_of_change": 1.360400590793842, "market_dynamics": 1.004586, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.206013, "high": 207.868897, "low": 197.795958, "close": 204.206009, "volume": 15013}, "trend_line": 168.53685, "activity_lines": {"activity_5": 204.450204, "activity_10": 197.610799, "activity_20": 184.543217, "activity_30": 177.576095}, "trend_signal": 1, "fair_value": 98.347219, "relative_strength": 29.397923, "rate_of_change": 1.0735126422394503, "market_dynamics": 1.055709, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.206012, "high": 210.616066, "low": 203.29029, "close": 205.121735, "volume": 8006}, "trend_line": 170.372353, "activity_lines": {"activity_5": 205.060685, "activity_10": 200.173091, "activity_20": 187.337318, "activity_30": 179.93641}, "trend_signal": 1, "fair_value": 99.283893, "relative_strength": 27.972954, "rate_of_change": 1.0890811119348778, "market_dynamics": 1.020338, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.447514, "high": 212.447514, "low": 206.037456, "close": 208.784622, "volume": 5464}, "trend_line": 172.43447, "activity_lines": {"activity_5": 206.342696, "activity_10": 202.945839, "activity_20": 190.314036, "activity_30": 182.414621}, "trend_signal": 1, "fair_value": 100.235352, "relative_strength": 28.986286, "rate_of_change": 1.2103589365816885, "market_dynamics": 0.933236, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.78463, "high": 209.700352, "low": 195.04879, "close": 196.880234, "volume": 9684}, "trend_line": 174.234153, "activity_lines": {"activity_5": 203.168193, "activity_10": 202.85286, "activity_20": 191.962667, "activity_30": 183.991767}, "trend_signal": 1, "fair_value": 101.109414, "relative_strength": 21.065982, "rate_of_change": 1.043690974316207, "market_dynamics": 0.719034, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.88023, "high": 196.88023, "low": 179.023661, "close": 191.385895, "volume": 23722}, "trend_line": 175.716312, "activity_lines": {"activity_5": 199.016917, "activity_10": 201.292349, "activity_20": 192.941845, "activity_30": 185.098331}, "trend_signal": 1, "fair_value": 101.944995, "relative_strength": 13.463272, "rate_of_change": 0.8506707637279334, "market_dynamics": 0.460338, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.385906, "high": 198.71167, "low": 187.723018, "close": 194.133072, "volume": 10940}, "trend_line": 177.230319, "activity_lines": {"activity_5": 196.636041, "activity_10": 199.96039, "activity_20": 194.051976, "activity_30": 186.286509}, "trend_signal": 1, "fair_value": 102.80036, "relative_strength": 16.731595, "rate_of_change": 0.8616200640496147, "market_dynamics": 0.1189, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.880227, "high": 201.458844, "low": 187.723007, "close": 200.543121, "volume": 8711}, "trend_line": 178.719099, "activity_lines": {"activity_5": 197.063378, "activity_10": 199.827194, "activity_20": 195.564833, "activity_30": 187.790561}, "trend_signal": 1, "fair_value": 103.690295, "relative_strength": 19.015865, "rate_of_change": 0.8400255714712059, "market_dynamics": -0.171074, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.543125, "high": 201.458848, "low": 192.301627, "close": 195.964508, "volume": 6827}, "trend_line": 180.085121, "activity_lines": {"activity_5": 196.269751, "activity_10": 198.794925, "activity_20": 196.382024, "activity_30": 188.903168}, "trend_signal": 1, "fair_value": 104.535664, "relative_strength": 20.30453, "rate_of_change": 0.7643402454709033, "market_dynamics": -0.3493, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.048788, "high": 196.880248, "low": 173.987182, "close": 186.807297, "volume": 40522}, "trend_line": 180.638247, "activity_lines": {"activity_5": 193.278395, "activity_10": 196.197605, "activity_20": 196.08076, "activity_30": 189.336857}, "trend_signal": 1, "fair_value": 105.253864, "relative_strength": 14.010181, "rate_of_change": 0.30714697412454206, "market_dynamics": -0.467102, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.807301, "high": 196.880239, "low": 173.987189, "close": 190.470184, "volume": 19964}, "trend_line": 181.582228, "activity_lines": {"activity_5": 192.17953, "activity_10": 194.682502, "activity_20": 195.978936, "activity_30": 189.971175}, "trend_signal": 1, "fair_value": 106.014019, "relative_strength": 11.841905, "rate_of_change": 0.522580912778665, "market_dynamics": -0.550281, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.470192, "high": 190.470192, "low": 165.287828, "close": 177.192215, "volume": 38406}, "trend_line": 182.098541, "activity_lines": {"activity_5": 186.715723, "activity_10": 191.002965, "activity_20": 194.507552, "activity_30": 189.687949}, "trend_signal": 1, "fair_value": 106.684713, "relative_strength": 2.540114, "rate_of_change": 0.28434115259342735, "market_dynamics": -0.681806, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.565796, "high": 181.312952, "low": 169.866437, "close": 176.73436, "volume": 29232}, "trend_line": 182.315903, "activity_lines": {"activity_5": 182.228688, "activity_10": 187.731342, "activity_20": 192.969995, "activity_30": 189.341873}, "trend_signal": 0, "fair_value": 107.357905, "relative_strength": 0.511279, "rate_of_change": 0.11936504202962289, "market_dynamics": -0.746556, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.276492, "high": 178.107939, "low": 169.408569, "close": 169.408569, "volume": 22463}, "trend_line": 182.363727, "activity_lines": {"activity_5": 176.886973, "activity_10": 183.643891, "activity_20": 190.750617, "activity_30": 188.509141}, "trend_signal": 0, "fair_value": 107.97653, "relative_strength": 0.511517, "rate_of_change": 0.026231392441952724, "market_dynamics": -0.924399, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.86643, "high": 174.902922, "low": 160.251346, "close": 165.287827, "volume": 30540}, "trend_line": 182.333917, "activity_lines": {"activity_5": 171.942074, "activity_10": 179.523142, "activity_20": 188.142622, "activity_30": 187.40747}, "trend_signal": 0, "fair_value": 108.558958, "relative_strength": -3.931295, "rate_of_change": -0.01634645249381072, "market_dynamics": -0.992796, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.287828, "high": 168.034989, "low": 153.841298, "close": 162.082794, "volume": 33744}, "trend_line": 182.271927, "activity_lines": {"activity_5": 167.363461, "activity_10": 175.394067, "activity_20": 185.257106, "activity_30": 186.100946}, "trend_signal": 0, "fair_value": 109.144751, "relative_strength": -7.931361, "rate_of_change": -0.03399806301534598, "market_dynamics": -1.058172, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.914242, "high": 173.987188, "low": 162.99852, "close": 173.529327, "volume": 7392}, "trend_line": 183.03942, "activity_lines": {"activity_5": 168.492853, "activity_10": 173.878964, "activity_20": 183.530317, "activity_30": 185.536908}, "trend_signal": 0, "fair_value": 109.800658, "relative_strength": -3.947641, "rate_of_change": 0.42107032752224194, "market_dynamics": -1.140564, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.529335, "high": 182.686552, "low": 169.40858, "close": 180.397247, "volume": 9525}, "trend_line": 184.185152, "activity_lines": {"activity_5": 172.155743, "activity_10": 173.987187, "activity_20": 182.564449, "activity_30": 185.366445}, "trend_signal": 0, "fair_value": 110.512546, "relative_strength": 0.872352, "rate_of_change": 0.62594822470481, "market_dynamics": -1.089916, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.56579, "high": 181.312956, "low": 170.324299, "close": 172.155746, "volume": 8826}, "trend_line": 185.115893, "activity_lines": {"activity_5": 172.827274, "activity_10": 172.963244, "activity_20": 180.892166, "activity_30": 184.590354}, "trend_signal": 0, "fair_value": 111.165083, "relative_strength": -3.529511, "rate_of_change": 0.5053290071938111, "market_dynamics": -1.09861, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.155744, "high": 178.565794, "low": 167.577142, "close": 170.324295, "volume": 6074}, "trend_line": 185.612309, "activity_lines": {"activity_5": 172.705177, "activity_10": 172.039196, "activity_20": 179.184999, "activity_30": 183.636058}, "trend_signal": 0, "fair_value": 111.793925, "relative_strength": -5.083757, "rate_of_change": 0.2681649813827766, "market_dynamics": -1.106189, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.324309, "high": 198.711678, "low": 167.119282, "close": 193.217346, "volume": 21570}, "trend_line": 186.438828, "activity_lines": {"activity_5": 179.878331, "activity_10": 175.577213, "activity_20": 179.845627, "activity_30": 184.126705}, "trend_signal": 0, "fair_value": 112.553215, "relative_strength": 7.151831, "rate_of_change": 0.4452932052043976, "market_dynamics": -0.777083, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.711677, "high": 203.290291, "low": 192.301616, "close": 201.458847, "volume": 19332}, "trend_line": 187.405684, "activity_lines": {"activity_5": 187.723016, "activity_10": 180.563735, "activity_20": 181.343486, "activity_30": 185.095739}, "trend_signal": 0, "fair_value": 113.388158, "relative_strength": 12.611132, "rate_of_change": 0.5185915457481889, "market_dynamics": -0.43436, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.458848, "high": 203.290292, "low": 174.445037, "close": 178.107925, "volume": 16179}, "trend_line": 187.34035, "activity_lines": {"activity_5": 185.922092, "activity_10": 180.863424, "activity_20": 180.63053, "activity_30": 184.495883}, "trend_signal": 0, "fair_value": 114.070155, "relative_strength": -0.632122, "rate_of_change": -0.03486233640597961, "market_dynamics": -0.193366, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.650079, "high": 184.060128, "low": 162.998519, "close": 173.987183, "volume": 29732}, "trend_line": 187.466139, "activity_lines": {"activity_5": 182.90021, "activity_10": 180.388913, "activity_20": 179.65376, "activity_30": 183.634388}, "trend_signal": 0, "fair_value": 114.714869, "relative_strength": -1.069445, "rate_of_change": 0.06714463808784252, "market_dynamics": 0.114742, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.818636, "high": 183.144406, "low": 173.07147, "close": 179.023651, "volume": 6178}, "trend_line": 187.729949, "activity_lines": {"activity_5": 181.435053, "activity_10": 180.746877, "activity_20": 179.322355, "activity_30": 183.089712}, "trend_signal": 0, "fair_value": 115.40165, "relative_strength": 1.519282, "rate_of_change": 0.14072408030978145, "market_dynamics": 0.05739, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.56579, "high": 183.14441, "low": 177.650068, "close": 183.144409, "volume": 8016}, "trend_line": 187.951945, "activity_lines": {"activity_5": 180.763526, "activity_10": 181.604326, "activity_20": 179.468435, "activity_30": 182.793871}, "trend_signal": 0, "fair_value": 116.124627, "relative_strength": 3.651481, "rate_of_change": 0.11825284201189981, "market_dynamics": -0.023038, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.144396, "high": 188.638728, "low": 174.902908, "close": 179.939377, "volume": 9937}, "trend_line": 187.417774, "activity_lines": {"activity_5": 179.695184, "activity_10": 181.496104, "activity_20": 179.348519, "activity_30": 182.276931}, "trend_signal": 0, "fair_value": 116.825972, "relative_strength": -2.262839, "rate_of_change": -0.28420615705785135, "market_dynamics": 0.027855, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.192209, "high": 179.481514, "low": 171.697891, "close": 171.697891, "volume": 7822}, "trend_line": 186.578363, "activity_lines": {"activity_5": 177.314312, "activity_10": 179.772884, "activity_20": 178.511289, "activity_30": 181.262745}, "trend_signal": 0, "fair_value": 117.486442, "relative_strength": -4.77157, "rate_of_change": -0.4478822803647281, "market_dynamics": -0.051456, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.324299, "high": 171.697882, "low": 161.167082, "close": 163.914246, "volume": 9709}, "trend_line": 185.326876, "activity_lines": {"activity_5": 172.766226, "activity_10": 176.792626, "activity_20": 177.070117, "activity_30": 179.800544}, "trend_signal": 0, "fair_value": 118.085062, "relative_strength": -6.181555, "rate_of_change": -0.6707567693688027, "market_dynamics": -0.112677, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.829968, "high": 167.577136, "low": 162.540663, "close": 162.540665, "volume": 2023}, "trend_line": 183.754887, "activity_lines": {"activity_5": 168.43181, "activity_10": 173.712471, "activity_20": 175.650748, "activity_30": 178.330465}, "trend_signal": 0, "fair_value": 118.665095, "relative_strength": -7.555183, "rate_of_change": -0.8482250572226784, "market_dynamics": -0.29226, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.540664, "high": 182.686541, "low": 162.540664, "close": 178.565796, "volume": 6723}, "trend_line": 182.900213, "activity_lines": {"activity_5": 170.537969, "activity_10": 173.687496, "activity_20": 175.873138, "activity_30": 177.995685}, "trend_signal": 0, "fair_value": 119.36633, "relative_strength": 0.568863, "rate_of_change": -0.4651163372868492, "market_dynamics": -0.341646, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.565799, "high": 179.939382, "low": 170.324299, "close": 171.240021, "volume": 5575}, "trend_line": 181.801347, "activity_lines": {"activity_5": 170.507444, "activity_10": 172.596955, "activity_20": 175.454522, "activity_30": 177.243415}, "trend_signal": 0, "fair_value": 120.04234, "relative_strength": -3.912562, "rate_of_change": -0.6008008312160987, "market_dynamics": -0.44696, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.240021, "high": 171.697885, "low": 162.082794, "close": 165.287827, "volume": 6770}, "trend_line": 180.47355, "activity_lines": {"activity_5": 169.072812, "activity_10": 170.97363, "activity_20": 174.497374, "activity_30": 176.178026}, "trend_signal": 0, "fair_value": 120.683456, "relative_strength": -10.391117, "rate_of_change": -0.7303559747552387, "market_dynamics": -0.557776, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.914242, "high": 169.866431, "low": 158.877773, "close": 165.745682, "volume": 14387}, "trend_line": 179.038919, "activity_lines": {"activity_5": 168.218136, "activity_10": 169.666643, "activity_20": 173.638339, "activity_30": 175.227841}, "trend_signal": 0, "fair_value": 121.324247, "relative_strength": -11.755971, "rate_of_change": -0.7949259046547242, "market_dynamics": -0.585232, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.661412, "high": 182.228674, "low": 158.877767, "close": 181.770813, "volume": 20979}, "trend_line": 178.535271, "activity_lines": {"activity_5": 172.583074, "activity_10": 171.423163, "activity_20": 174.32295, "activity_30": 175.404093}, "trend_signal": 0, "fair_value": 122.044939, "relative_strength": -3.15236, "rate_of_change": -0.28130643483163476, "market_dynamics": -0.574785, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.86643, "high": 178.565802, "low": 168.034999, "close": 170.782166, "volume": 4412}, "trend_line": 177.84848, "activity_lines": {"activity_5": 172.00312, "activity_10": 171.131798, "activity_20": 173.882532, "activity_30": 174.903892}, "trend_signal": 0, "fair_value": 122.716928, "relative_strength": -7.776838, "rate_of_change": -0.3846808511019649, "market_dynamics": -0.691201, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.782166, "high": 173.071467, "low": 165.287832, "close": 169.86644, "volume": 6873}, "trend_line": 177.039593, "activity_lines": {"activity_5": 171.636833, "activity_10": 170.898705, "activity_20": 173.313476, "activity_30": 174.388922}, "trend_signal": 0, "fair_value": 123.372179, "relative_strength": -10.720453, "rate_of_change": -0.45481805635898526, "market_dynamics": -0.633358, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.829979, "high": 174.445048, "low": 160.251352, "close": 164.372101, "volume": 12897}, "trend_line": 175.833892, "activity_lines": {"activity_5": 169.530671, "activity_10": 169.849787, "activity_20": 172.238593, "activity_30": 173.571665}, "trend_signal": 0, "fair_value": 124.006338, "relative_strength": -13.67331, "rate_of_change": -0.6810346655055882, "market_dynamics": -0.589345, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.829968, "high": 171.240023, "low": 159.335624, "close": 164.829956, "volume": 8086}, "trend_line": 174.796073, "activity_lines": {"activity_5": 167.638177, "activity_10": 169.01731, "activity_20": 171.283624, "activity_30": 172.861733}, "trend_signal": 0, "fair_value": 124.684731, "relative_strength": -13.431368, "rate_of_change": -0.5902269398666241, "market_dynamics": -0.778331, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.829959, "high": 164.829959, "low": 156.130617, "close": 158.419922, "volume": 13631}, "trend_line": 173.849828, "activity_lines": {"activity_5": 163.670052, "activity_10": 167.002724, "activity_20": 169.753062, "activity_30": 171.805207}, "trend_signal": 0, "fair_value": 125.29269, "relative_strength": -16.920481, "rate_of_change": -0.5413422531523375, "market_dynamics": -0.799328, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.877769, "high": 162.082796, "low": 148.804837, "close": 153.841309, "volume": 12881}, "trend_line": 172.628865, "activity_lines": {"activity_5": 159.73245, "activity_10": 164.230585, "activity_20": 167.843128, "activity_30": 170.514335}, "trend_signal": 0, "fair_value": 125.871298, "relative_strength": -17.922703, "rate_of_change": -0.7023090065985063, "market_dynamics": -0.957294, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.467718, "high": 169.408575, "low": 152.467718, "close": 168.950714, "volume": 6617}, "trend_line": 172.354148, "activity_lines": {"activity_5": 161.960706, "activity_10": 164.655147, "activity_20": 167.55969, "activity_30": 170.277035}, "trend_signal": 0, "fair_value": 126.522853, "relative_strength": -8.117916, "rate_of_change": -0.15913734936505622, "market_dynamics": -0.938037, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.408577, "high": 169.866431, "low": 162.540663, "close": 164.829956, "volume": 5771}, "trend_line": 171.957335, "activity_lines": {"activity_5": 162.876424, "activity_10": 164.372104, "activity_20": 167.0386, "activity_30": 169.791603}, "trend_signal": 0, "fair_value": 127.171902, "relative_strength": -7.250313, "rate_of_change": -0.23023118654504834, "market_dynamics": -0.841814, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.119268, "high": 169.866435, "low": 153.841306, "close": 155.21489, "volume": 8360}, "trend_line": 171.484212, "activity_lines": {"activity_5": 160.556597, "activity_10": 162.349192, "activity_20": 165.665017, "activity_30": 168.711446}, "trend_signal": 0, "fair_value": 127.743013, "relative_strength": -2.880597, "rate_of_change": -0.27513976068539725, "market_dynamics": -0.808444, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.757021, "high": 166.295133, "low": 145.599801, "close": 153.475021, "volume": 13736}, "trend_line": 171.090452, "activity_lines": {"activity_5": 158.297818, "activity_10": 160.201409, "activity_20": 164.215125, "activity_30": 167.549562}, "trend_signal": 0, "fair_value": 128.300798, "relative_strength": -3.444765, "rate_of_change": -0.22961880595749215, "market_dynamics": -0.80284, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.460414, "high": 164.46369, "low": 151.460414, "close": 163.73111, "volume": 2933}, "trend_line": 171.145396, "activity_lines": {"activity_5": 159.787395, "activity_10": 160.432839, "activity_20": 163.863663, "activity_30": 167.074766}, "trend_signal": 0, "fair_value": 128.923241, "relative_strength": -0.442953, "rate_of_change": 0.03211400715687285, "market_dynamics": -0.859567, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.449091, "high": 168.859149, "low": 156.588475, "close": 165.562561, "volume": 6040}, "trend_line": 170.879837, "activity_lines": {"activity_5": 161.228136, "activity_10": 161.12546, "activity_20": 163.779069, "activity_30": 166.714583}, "trend_signal": 0, "fair_value": 129.492196, "relative_strength": -2.326048, "rate_of_change": -0.155165728209245, "market_dynamics": -0.768832, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.013112, "high": 179.415044, "low": 155.85589, "close": 177.904175, "volume": 5713}, "trend_line": 170.796735, "activity_lines": {"activity_5": 167.008625, "activity_10": 164.140264, "activity_20": 164.938328, "activity_30": 167.167766}, "trend_signal": 0, "fair_value": 130.157048, "relative_strength": 3.360223, "rate_of_change": -0.048631834778726214, "market_dynamics": -0.266859, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.848456, "high": 183.381054, "low": 169.972138, "close": 171.860718, "volume": 7261}, "trend_line": 170.7869, "activity_lines": {"activity_5": 169.903014, "activity_10": 165.81022, "activity_20": 165.492466, "activity_30": 167.23641}, "trend_signal": 0, "fair_value": 130.801063, "relative_strength": 0.523875, "rate_of_change": -0.005758306796678277, "market_dynamics": 0.180935, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.916429, "high": 174.693588, "low": 170.349849, "close": 172.993866, "volume": 5589}, "trend_line": 170.875886, "activity_lines": {"activity_5": 172.065397, "activity_10": 167.558371, "activity_20": 166.116683, "activity_30": 167.378795}, "trend_signal": 0, "fair_value": 131.445629, "relative_strength": -2.388693, "rate_of_change": 0.052103527846694066, "market_dynamics": 0.542967, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.993863, "high": 177.148746, "low": 168.650139, "close": 173.371597, "volume": 6972}, "trend_line": 170.214361, "activity_lines": {"activity_5": 173.052434, "activity_10": 169.110219, "activity_20": 166.727097, "activity_30": 167.539809}, "trend_signal": 0, "fair_value": 132.091496, "relative_strength": 0.558215, "rate_of_change": -0.3871377146802397, "market_dynamics": 0.772245, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.504738, "high": 174.693588, "low": 166.194979, "close": 169.972137, "volume": 6646}, "trend_line": 169.164804, "activity_lines": {"activity_5": 172.263619, "activity_10": 169.688887, "activity_20": 167.038487, "activity_30": 167.524181}, "trend_signal": 0, "fair_value": 132.694312, "relative_strength": -1.726584, "rate_of_change": -0.6166089593345141, "market_dynamics": 0.69559, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.105287, "high": 173.749301, "low": 170.161006, "close": 171.860718, "volume": 2518}, "trend_line": 168.956564, "activity_lines": {"activity_5": 171.810359, "activity_10": 170.592363, "activity_20": 167.535779, "activity_30": 167.698111}, "trend_signal": 0, "fair_value": 133.284618, "relative_strength": -1.373486, "rate_of_change": -0.12309889236771601, "market_dynamics": 0.688858, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.860728, "high": 173.749307, "low": 169.972148, "close": 173.371597, "volume": 7262}, "trend_line": 168.936044, "activity_lines": {"activity_5": 172.263622, "activity_10": 171.642711, "activity_20": 168.145665, "activity_30": 167.982952}, "trend_signal": 0, "fair_value": 133.864467, "relative_strength": 2.260153, "rate_of_change": -0.012145133349170344, "market_dynamics": 0.762269, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.693587, "high": 175.637877, "low": 164.306398, "close": 165.439545, "volume": 6710}, "trend_line": 168.483241, "activity_lines": {"activity_5": 169.972143, "activity_10": 170.920747, "activity_20": 167.963804, "activity_30": 167.757372}, "trend_signal": 0, "fair_value": 134.434871, "relative_strength": -1.58918, "rate_of_change": -0.2680322027666382, "market_dynamics": 0.708226, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.43955, "high": 177.148756, "low": 160.340391, "close": 171.294144, "volume": 7142}, "trend_line": 168.088232, "activity_lines": {"activity_5": 170.135818, "activity_10": 171.045718, "activity_20": 168.417291, "activity_30": 167.93872}, "trend_signal": 0, "fair_value": 135.074135, "relative_strength": -0.145785, "rate_of_change": -0.23445002461698106, "market_dynamics": 0.665746, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.483007, "high": 177.526468, "low": 171.483007, "close": 176.204468, "volume": 9950}, "trend_line": 167.963735, "activity_lines": {"activity_5": 172.074764, "activity_10": 171.925966, "activity_20": 169.335991, "activity_30": 168.462348}, "trend_signal": 1, "fair_value": 135.733687, "relative_strength": 2.655066, "rate_of_change": -0.07406645814442915, "market_dynamics": 0.829369, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.582171, "high": 181.303619, "low": 174.69359, "close": 179.415039, "volume": 11842}, "trend_line": 168.220973, "activity_lines": {"activity_5": 174.668412, "activity_10": 173.196464, "activity_20": 170.530278, "activity_30": 169.201142}, "trend_signal": 1, "fair_value": 136.421651, "relative_strength": 3.255537, "rate_of_change": 0.15315091677377413, "market_dynamics": 0.971665, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.603894, "high": 183.947634, "low": 176.77102, "close": 182.24791, "volume": 10203}, "trend_line": 168.832095, "activity_lines": {"activity_5": 177.70273, "activity_10": 174.95456, "activity_20": 171.922729, "activity_30": 170.106106}, "trend_signal": 1, "fair_value": 137.108753, "relative_strength": 4.934904, "rate_of_change": 0.3632852605126848, "market_dynamics": 1.274205, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.659605, "high": 188.857941, "low": 175.82674, "close": 185.08078, "volume": 6644}, "trend_line": 169.583433, "activity_lines": {"activity_5": 181.089582, "activity_10": 177.038865, "activity_20": 173.502035, "activity_30": 171.154408}, "trend_signal": 1, "fair_value": 137.820728, "relative_strength": 4.327031, "rate_of_change": 0.4450208356414721, "market_dynamics": 1.564939, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.192194, "high": 186.969359, "low": 178.470749, "close": 178.470749, "volume": 8786}, "trend_line": 169.580264, "activity_lines": {"activity_5": 180.963676, "activity_10": 177.701584, "activity_20": 174.324857, "activity_30": 171.727783}, "trend_signal": 1, "fair_value": 138.486974, "relative_strength": 3.752543, "rate_of_change": -0.0018686966904449716, "market_dynamics": 1.584721, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.659604, "high": 181.303618, "low": 175.637879, "close": 177.526459, "volume": 8415}, "trend_line": 169.789812, "activity_lines": {"activity_5": 180.044566, "activity_10": 178.099903, "activity_20": 174.940464, "activity_30": 172.240441}, "trend_signal": 1, "fair_value": 139.147167, "relative_strength": 0.674259, "rate_of_change": 0.12356862470742014, "market_dynamics": 1.393358, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.415039, "high": 180.359329, "low": 175.637883, "close": 180.359329, "volume": 5921}, "trend_line": 170.292196, "activity_lines": {"activity_5": 179.981613, "activity_10": 178.875937, "activity_20": 175.785032, "activity_30": 172.922345}, "trend_signal": 1, "fair_value": 139.827757, "relative_strength": 1.017441, "rate_of_change": 0.29588583324421014, "market_dynamics": 1.213411, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.303624, "high": 185.080778, "low": 166.194991, "close": 170.727585, "volume": 21469}, "trend_line": 170.458259, "activity_lines": {"activity_5": 176.645126, "activity_10": 177.746225, "activity_20": 175.638341, "activity_30": 172.950435}, "trend_signal": 1, "fair_value": 140.481293, "relative_strength": -5.953131, "rate_of_change": 0.09751650627607639, "market_dynamics": 0.890476, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.916426, "high": 173.749298, "low": 166.950415, "close": 168.839005, "volume": 7761}, "trend_line": 170.027199, "activity_lines": {"activity_5": 173.447135, "activity_10": 176.321207, "activity_20": 175.237915, "activity_30": 172.845967}, "trend_signal": 1, "fair_value": 141.138389, "relative_strength": -4.636237, "rate_of_change": -0.25288302399005624, "market_dynamics": 0.417896, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.027856, "high": 170.161, "low": 159.962673, "close": 163.362122, "volume": 10323}, "trend_line": 169.779864, "activity_lines": {"activity_5": 169.5063, "activity_10": 173.838584, "activity_20": 174.242719, "activity_30": 172.415962}, "trend_signal": 0, "fair_value": 141.76709, "relative_strength": -7.602619, "rate_of_change": -0.14546790246188349, "market_dynamics": 0.008957, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.684112, "high": 169.972139, "low": 163.173257, "close": 166.194977, "volume": 5928}, "trend_line": 169.657482, "activity_lines": {"activity_5": 167.516992, "activity_10": 172.015245, "activity_20": 173.519077, "activity_30": 172.184679}, "trend_signal": 0, "fair_value": 142.43521, "relative_strength": -6.245912, "rate_of_change": -0.0720827529936153, "market_dynamics": -0.512512, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.516986, "high": 172.805006, "low": 166.194979, "close": 169.972137, "volume": 7148}, "trend_line": 169.84415, "activity_lines": {"activity_5": 167.54217, "activity_10": 171.060652, "activity_20": 173.152152, "activity_30": 172.204979}, "trend_signal": 0, "fair_value": 143.108521, "relative_strength": -4.553992, "rate_of_change": 0.11002638834403178, "market_dynamics": -0.783043, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.461268, "high": 172.805007, "low": 166.006133, "close": 169.972137, "volume": 3676}, "trend_line": 170.015556, "activity_lines": {"activity_5": 168.259828, "activity_10": 170.277749, "activity_20": 172.822999, "activity_30": 172.213236}, "trend_signal": 0, "fair_value": 143.797497, "relative_strength": -4.44952, "rate_of_change": 0.10091957833107022, "market_dynamics": -0.793323, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.972137, "high": 176.393311, "low": 168.272416, "close": 170.160995, "volume": 12157}, "trend_line": 170.406925, "activity_lines": {"activity_5": 169.090801, "activity_10": 169.752379, "activity_20": 172.520826, "activity_30": 172.22262}, "trend_signal": 0, "fair_value": 144.494398, "relative_strength": -7.116011, "rate_of_change": 0.23019599453593378, "market_dynamics": -0.673056, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.328136, "high": 173.749298, "low": 167.328136, "close": 172.805008, "volume": 5134}, "trend_line": 171.039048, "activity_lines": {"activity_5": 170.714979, "activity_10": 169.979008, "activity_20": 172.483953, "activity_30": 172.377335}, "trend_signal": 0, "fair_value": 145.191463, "relative_strength": -4.851768, "rate_of_change": 0.3709491266273404, "market_dynamics": -0.579202, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.97214, "high": 171.671872, "low": 166.194982, "close": 169.972137, "volume": 23857}, "trend_line": 171.073096, "activity_lines": {"activity_5": 170.765341, "activity_10": 169.793583, "activity_20": 172.179981, "activity_30": 172.308502}, "trend_signal": 0, "fair_value": 145.888272, "relative_strength": -6.126684, "rate_of_change": 0.019906565429424226, "market_dynamics": -0.469285, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.972141, "high": 181.303618, "low": 168.650139, "close": 179.415039, "volume": 15306}, "trend_line": 171.559265, "activity_lines": {"activity_5": 173.711526, "activity_10": 171.462401, "activity_20": 172.775333, "activity_30": 172.846691}, "trend_signal": 0, "fair_value": 146.579593, "relative_strength": -3.670379, "rate_of_change": 0.2841878772101126, "market_dynamics": -0.238256, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.359325, "high": 186.02507, "low": 177.526456, "close": 186.02507, "volume": 5431}, "trend_line": 172.586271, "activity_lines": {"activity_5": 178.231529, "activity_10": 174.350211, "activity_20": 173.964239, "activity_30": 173.779969}, "trend_signal": 1, "fair_value": 147.333428, "relative_strength": 0.929521, "rate_of_change": 0.5986304499497594, "market_dynamics": -0.036179, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.080781, "high": 189.802224, "low": 179.981622, "close": 188.480225, "volume": 8464}, "trend_line": 173.753111, "activity_lines": {"activity_5": 182.49972, "activity_10": 177.406277, "activity_20": 175.326715, "activity_30": 174.805386}, "trend_signal": 1, "fair_value": 148.09405, "relative_strength": 3.551536, "rate_of_change": 0.6760908577716354, "market_dynamics": 0.389284, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.669085, "high": 207.743736, "low": 181.303623, "close": 194.051529, "volume": 19782}, "trend_line": 174.763792, "activity_lines": {"activity_5": 187.403731, "activity_10": 181.118194, "activity_20": 177.110073, "activity_30": 176.114961}, "trend_signal": 1, "fair_value": 148.888146, "relative_strength": 5.651542, "rate_of_change": 0.5816764915363186, "market_dynamics": 0.882848, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.523679, "high": 197.828693, "low": 180.170478, "close": 182.436768, "volume": 7743}, "trend_line": 175.326266, "activity_lines": {"activity_5": 187.019721, "activity_10": 182.160347, "activity_20": 177.678895, "activity_30": 176.609992}, "trend_signal": 1, "fair_value": 149.614504, "relative_strength": 1.559836, "rate_of_change": 0.3218481320203952, "market_dynamics": 0.946787, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.436771, "high": 188.857941, "low": 175.637887, "close": 188.857941, "volume": 6883}, "trend_line": 175.691391, "activity_lines": {"activity_5": 187.945126, "activity_10": 184.074681, "activity_20": 178.82958, "activity_30": 177.483003}, "trend_signal": 1, "fair_value": 150.371951, "relative_strength": 1.95037, "rate_of_change": 0.20825459204156332, "market_dynamics": 1.069818, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.158217, "high": 187.913652, "low": 179.037332, "close": 183.1922, "volume": 4364}, "trend_line": 176.069107, "activity_lines": {"activity_5": 186.352423, "activity_10": 184.615502, "activity_20": 179.395704, "activity_30": 177.966926}, "trend_signal": 1, "fair_value": 151.098675, "relative_strength": -2.353744, "rate_of_change": 0.21498833713485274, "market_dynamics": 0.929305, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.381055, "high": 187.913648, "low": 180.548186, "close": 182.24791, "volume": 10269}, "trend_line": 176.377575, "activity_lines": {"activity_5": 184.633816, "activity_10": 184.744269, "activity_20": 179.8674, "activity_30": 178.365559}, "trend_signal": 1, "fair_value": 151.824941, "relative_strength": -2.591588, "rate_of_change": 0.17519711734552323, "market_dynamics": 0.680052, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.359324, "high": 182.625622, "low": 176.95988, "close": 179.415039, "volume": 12976}, "trend_line": 176.579023, "activity_lines": {"activity_5": 182.386406, "activity_10": 184.138206, "activity_20": 180.082788, "activity_30": 178.561524}, "trend_signal": 1, "fair_value": 152.509549, "relative_strength": -4.704078, "rate_of_change": 0.11421406604552714, "market_dynamics": 0.665085, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.003343, "high": 184.325341, "low": 179.41504, "close": 182.059052, "volume": 2679}, "trend_line": 176.98192, "activity_lines": {"activity_5": 181.996099, "activity_10": 183.892691, "activity_20": 180.54549, "activity_30": 178.915074}, "trend_signal": 1, "fair_value": 153.18425, "relative_strength": -3.526731, "rate_of_change": 0.22816809899327387, "market_dynamics": 0.450587, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.247907, "high": 190.74652, "low": 181.303623, "close": 183.1922, "volume": 6020}, "trend_line": 177.359637, "activity_lines": {"activity_5": 182.00869, "activity_10": 183.633441, "activity_20": 181.094527, "activity_30": 179.315737}, "trend_signal": 1, "fair_value": 153.87181, "relative_strength": -3.797768, "rate_of_change": 0.21342123534425994, "market_dynamics": 0.360636, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.003345, "high": 185.080777, "low": 180.359325, "close": 182.814484, "volume": 5448}, "trend_line": 177.674399, "activity_lines": {"activity_5": 182.273091, "activity_10": 183.236839, "activity_20": 181.594101, "activity_30": 179.667663}, "trend_signal": 1, "fair_value": 154.570377, "relative_strength": -6.837585, "rate_of_change": 0.1774710443278601, "market_dynamics": 0.187252, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.247903, "high": 182.247903, "low": 176.393314, "close": 179.603897, "volume": 6483}, "trend_line": 178.146545, "activity_lines": {"activity_5": 181.492478, "activity_10": 182.314868, "activity_20": 181.730348, "activity_30": 179.792147}, "trend_signal": 1, "fair_value": 155.251719, "relative_strength": -10.309977, "rate_of_change": 0.26573665235812016, "market_dynamics": -0.019588, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.792747, "high": 181.303619, "low": 171.860719, "close": 181.303619, "volume": 4934}, "trend_line": 178.480194, "activity_lines": {"activity_5": 181.454706, "activity_10": 181.863326, "activity_20": 181.977213, "activity_30": 179.995829}, "trend_signal": 1, "fair_value": 155.933887, "relative_strength": -8.645024, "rate_of_change": 0.1872890658642907, "market_dynamics": -0.136674, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.415039, "high": 188.857941, "low": 176.771027, "close": 188.857941, "volume": 6352}, "trend_line": 178.901976, "activity_lines": {"activity_5": 183.809136, "activity_10": 183.017077, "activity_20": 182.858101, "activity_30": 180.665361}, "trend_signal": 1, "fair_value": 156.646576, "relative_strength": -5.088412, "rate_of_change": 0.23631865841650698, "market_dynamics": -0.187883, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.213923, "high": 186.213923, "low": 179.41504, "close": 181.492477, "volume": 4979}, "trend_line": 178.971224, "activity_lines": {"activity_5": 183.255152, "activity_10": 182.714904, "activity_20": 182.929597, "activity_30": 180.83249}, "trend_signal": 1, "fair_value": 157.317645, "relative_strength": -11.364657, "rate_of_change": 0.03870723037738608, "market_dynamics": -0.401836, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.514203, "high": 185.269638, "low": 176.771022, "close": 179.226181, "volume": 2997}, "trend_line": 178.8705, "activity_lines": {"activity_5": 182.059051, "activity_10": 182.134595, "activity_20": 182.730397, "activity_30": 180.848939}, "trend_signal": 1, "fair_value": 157.97195, "relative_strength": -12.321779, "rate_of_change": -0.05627943853142212, "market_dynamics": -0.568816, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.848455, "high": 190.74652, "low": 177.526459, "close": 185.08078, "volume": 26856}, "trend_line": 178.8705, "activity_lines": {"activity_5": 183.053704, "activity_10": 182.690867, "activity_20": 183.04471, "activity_30": 181.249602}, "trend_signal": 1, "fair_value": 158.587694, "relative_strength": -11.129803, "rate_of_change": 0.0, "market_dynamics": -0.472851, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.947629, "high": 186.969364, "low": 178.47075, "close": 179.981613, "volume": 4967}, "trend_line": 178.920862, "activity_lines": {"activity_5": 181.983508, "activity_10": 182.268512, "activity_20": 182.802343, "activity_30": 181.321287}, "trend_signal": 1, "fair_value": 159.176346, "relative_strength": -14.595756, "rate_of_change": 0.02815556505964198, "market_dynamics": -0.624573, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.737036, "high": 181.11476, "low": 172.805009, "close": 174.693588, "volume": 5642}, "trend_line": 178.826433, "activity_lines": {"activity_5": 179.238771, "activity_10": 180.874396, "activity_20": 182.022179, "activity_30": 181.04856}, "trend_signal": 1, "fair_value": 159.635988, "relative_strength": -12.065516, "rate_of_change": -0.05277696460013198, "market_dynamics": -0.726345, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.182718, "high": 183.003349, "low": 169.972138, "close": 183.003342, "volume": 4412}, "trend_line": 178.914567, "activity_lines": {"activity_5": 180.208243, "activity_10": 181.125063, "activity_20": 182.010938, "activity_30": 181.318038}, "trend_signal": 1, "fair_value": 160.16848, "relative_strength": -7.366667, "rate_of_change": 0.0492846602828546, "market_dynamics": -0.569816, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.093038, "high": 186.780499, "low": 176.582169, "close": 179.603897, "volume": 4762}, "trend_line": 179.210444, "activity_lines": {"activity_5": 179.943842, "activity_10": 180.761082, "activity_20": 181.658852, "activity_30": 181.362511}, "trend_signal": 1, "fair_value": 160.698763, "relative_strength": -4.155251, "rate_of_change": 0.16537334268594808, "market_dynamics": -0.751638, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.00335, "high": 183.192197, "low": 169.972149, "close": 178.470749, "volume": 1919}, "trend_line": 179.531502, "activity_lines": {"activity_5": 179.276543, "activity_10": 180.249448, "activity_20": 181.229425, "activity_30": 181.314788}, "trend_signal": 0, "fair_value": 161.12667, "relative_strength": -4.664034, "rate_of_change": 0.17915138919023804, "market_dynamics": -0.809256, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.526456, "high": 186.402779, "low": 171.483011, "close": 180.925903, "volume": 6942}, "trend_line": 180.116961, "activity_lines": {"activity_5": 179.868298, "activity_10": 180.204809, "activity_20": 181.081486, "activity_30": 181.40475}, "trend_signal": 0, "fair_value": 161.559125, "relative_strength": -6.480465, "rate_of_change": 0.326103772027716, "market_dynamics": -0.625243, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.775765, "high": 188.857937, "low": 179.415039, "close": 180.831482, "volume": 8682}, "trend_line": 180.604845, "activity_lines": {"activity_5": 180.365627, "activity_10": 180.14987, "activity_20": 180.987058, "activity_30": 181.450848}, "trend_signal": 0, "fair_value": 161.960204, "relative_strength": -10.620228, "rate_of_change": 0.27087065942668676, "market_dynamics": -0.65266, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.192199, "high": 186.969352, "low": 178.470745, "close": 183.1922, "volume": 3261}, "trend_line": 181.045513, "activity_lines": {"activity_5": 181.240669, "activity_10": 180.670088, "activity_20": 181.125104, "activity_30": 181.617774}, "trend_signal": 0, "fair_value": 162.460338, "relative_strength": -11.195275, "rate_of_change": 0.24399566910842732, "market_dynamics": -0.569469, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.664345, "high": 187.913642, "low": 176.110019, "close": 179.415039, "volume": 6307}, "trend_line": 181.360277, "activity_lines": {"activity_5": 180.844066, "activity_10": 180.472645, "activity_20": 180.930401, "activity_30": 181.512582}, "trend_signal": 0, "fair_value": 162.967252, "relative_strength": -10.477973, "rate_of_change": 0.1738590450457597, "market_dynamics": -0.518776, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.415039, "high": 183.192197, "low": 173.277163, "close": 179.415039, "volume": 2496}, "trend_line": 181.668745, "activity_lines": {"activity_5": 180.460055, "activity_10": 180.271769, "activity_20": 180.753683, "activity_30": 181.387083}, "trend_signal": 0, "fair_value": 163.45981, "relative_strength": -8.92152, "rate_of_change": 0.1700857569819464, "market_dynamics": -0.611678, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.831474, "high": 188.857931, "low": 152.502786, "close": 174.0, "volume": 27262}, "trend_line": 181.708578, "activity_lines": {"activity_5": 178.208077, "activity_10": 179.189353, "activity_20": 180.074738, "activity_30": 180.892325}, "trend_signal": 0, "fair_value": 163.937755, "relative_strength": -11.691786, "rate_of_change": 0.02192617117489712, "market_dynamics": -0.761217, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 177.0, "low": 170.0, "close": 174.5, "volume": 3119}, "trend_line": 181.859507, "activity_lines": {"activity_5": 176.584493, "activity_10": 178.306603, "activity_20": 179.469198, "activity_30": 180.427256}, "trend_signal": 0, "fair_value": 164.418906, "relative_strength": -10.067462, "rate_of_change": 0.08306102092770722, "market_dynamics": -0.98754, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 176.0, "low": 170.5, "close": 172.5, "volume": 4083}, "trend_line": 181.629006, "activity_lines": {"activity_5": 174.716341, "activity_10": 177.063737, "activity_20": 178.709177, "activity_30": 179.823416}, "trend_signal": 0, "fair_value": 164.901593, "relative_strength": -13.806321, "rate_of_change": -0.12674674192315052, "market_dynamics": -1.131884, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.5, "high": 175.5, "low": 161.5, "close": 164.0, "volume": 7813}, "trend_line": 180.894837, "activity_lines": {"activity_5": 170.727669, "activity_10": 174.466386, "activity_20": 177.190547, "activity_30": 178.686061}, "trend_signal": 0, "fair_value": 165.329792, "relative_strength": -17.448395, "rate_of_change": -0.4042135208293814, "market_dynamics": -1.260588, "expectation": {"probability": 47.3118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d64980-26b7-4c9b-8902-4f8a243bac72/", "share_image": "https://sharemaestro.com/terminal/a5d64980-26b7-4c9b-8902-4f8a243bac72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}