{"ticker": {"uuid": "a5d6d1f5-3b88-48ca-bb64-9c25ebce6769", "symbol": "BEDY", "name": "BNY MELLON ENHANCED DIVIDEND AND INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BEDY rose 5.27%, moving from 27.52 to 28.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 88.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.97"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.46, "high": 29.46, "low": 28.8, "close": 28.9699, "volume": 228744}, "trend_line": 27.456536, "activity_lines": {"activity_5": 29.024854, "activity_10": 28.803852, "activity_20": 28.267597, "activity_30": 27.916669}, "trend_signal": 1, "fair_value": 27.351537, "relative_strength": null, "rate_of_change": 0.39456825382860855, "market_dynamics": 1.633219, "expectation": {"probability": 88.7097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.360606, "high": 25.989379, "low": 25.133525, "close": 25.820469, "volume": 257906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.935556, "high": 25.954882, "low": 25.568361, "close": 25.732632, "volume": 452647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.858252, "high": 26.553989, "low": 25.780947, "close": 25.874099, "volume": 130639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.012907, "high": 26.012907, "low": 25.427749, "close": 25.945299, "volume": 137014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.191839, "high": 26.540032, "low": 26.037087, "close": 26.516432, "volume": 215768}, "trend_line": null, "activity_lines": {"activity_5": 26.084759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.269215, "high": 27.168714, "low": 26.269215, "close": 26.686466, "volume": 114861}, "trend_line": null, "activity_lines": {"activity_5": 26.320986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.53036, "high": 26.873717, "low": 26.298231, "close": 26.63917, "volume": 111242}, "trend_line": null, "activity_lines": {"activity_5": 26.483714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.839865, "high": 27.056325, "low": 26.443312, "close": 26.689465, "volume": 113525}, "trend_line": null, "activity_lines": {"activity_5": 26.602771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.786336, "high": 27.730819, "low": 26.562386, "close": 27.711345, "volume": 167018}, "trend_line": null, "activity_lines": {"activity_5": 27.008097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.584765, "high": 27.842794, "low": 27.034628, "close": 27.452537, "volume": 171579}, "trend_line": null, "activity_lines": {"activity_5": 27.209418, "activity_10": 26.823774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.837926, "high": 27.964506, "low": 27.127129, "close": 27.74893, "volume": 108689}, "trend_line": null, "activity_lines": {"activity_5": 27.447129, "activity_10": 27.049617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.828189, "high": 27.993717, "low": 27.302394, "close": 27.61456, "volume": 192396}, "trend_line": null, "activity_lines": {"activity_5": 27.569219, "activity_10": 27.215967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.467016, "high": 27.643464, "low": 26.469597, "close": 26.653396, "volume": 572076}, "trend_line": null, "activity_lines": {"activity_5": 27.305895, "activity_10": 27.173342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.40833, "high": 26.74162, "low": 26.055435, "close": 26.151501, "volume": 98799}, "trend_line": null, "activity_lines": {"activity_5": 26.877678, "activity_10": 27.025295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.659736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.388725, "high": 26.653396, "low": 25.938097, "close": 26.01495, "volume": 119460}, "trend_line": null, "activity_lines": {"activity_5": 26.507933, "activity_10": 26.848672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.07504, "high": 26.74162, "low": 26.07504, "close": 26.264427, "volume": 295747}, "trend_line": null, "activity_lines": {"activity_5": 26.317186, "activity_10": 26.726525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.310304, "high": 26.760289, "low": 26.133856, "close": 26.622145, "volume": 131793}, "trend_line": null, "activity_lines": {"activity_5": 26.344645, "activity_10": 26.677092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.464268, "high": 27.470739, "low": 26.464268, "close": 27.157351, "volume": 109737}, "trend_line": null, "activity_lines": {"activity_5": 26.616668, "activity_10": 26.725278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.085911, "high": 27.665422, "low": 27.076044, "close": 27.612434, "volume": 233069}, "trend_line": null, "activity_lines": {"activity_5": 27.006788, "activity_10": 26.8477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.618749, "high": 27.796362, "low": 27.411633, "close": 27.656245, "volume": 106961}, "trend_line": null, "activity_lines": {"activity_5": 27.314115, "activity_10": 26.979886, "activity_20": 26.924575, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.502511, "high": 27.737742, "low": 27.012444, "close": 27.520359, "volume": 202008}, "trend_line": null, "activity_lines": {"activity_5": 27.466728, "activity_10": 27.083662, "activity_20": 27.000019, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.537625, "high": 28.53415, "low": 27.231761, "close": 27.58538, "volume": 174178}, "trend_line": null, "activity_lines": {"activity_5": 27.557286, "activity_10": 27.203415, "activity_20": 27.073561, "activity_30": null}, "trend_signal": 0, "fair_value": 26.803163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.626424, "high": 28.001355, "low": 27.419226, "close": 27.616558, "volume": 250102}, "trend_line": null, "activity_lines": {"activity_5": 27.594021, "activity_10": 27.329367, "activity_20": 27.14125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.838528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.060554, "high": 28.208553, "low": 27.557358, "close": 28.099034, "volume": 150467}, "trend_line": null, "activity_lines": {"activity_5": 27.760967, "activity_10": 27.525531, "activity_20": 27.246592, "activity_30": null}, "trend_signal": 0, "fair_value": 26.891049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.317085, "high": 28.553883, "low": 28.021088, "close": 28.057693, "volume": 130582}, "trend_line": null, "activity_lines": {"activity_5": 27.881693, "activity_10": 27.678768, "activity_20": 27.33774, "activity_30": null}, "trend_signal": 0, "fair_value": 26.937715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.219856, "high": 28.786042, "low": 27.236482, "close": 28.180124, "volume": 509373}, "trend_line": null, "activity_lines": {"activity_5": 28.016466, "activity_10": 27.817125, "activity_20": 27.433209, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4074, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.944971, "high": 28.944971, "low": 27.97153, "close": 28.839382, "volume": 262347}, "trend_line": null, "activity_lines": {"activity_5": 28.327007, "activity_10": 28.040516, "activity_20": 27.584352, "activity_30": null}, "trend_signal": 0, "fair_value": 27.054162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.994636, "high": 29.074101, "low": 28.537715, "close": 28.575162, "volume": 99090}, "trend_line": null, "activity_lines": {"activity_5": 28.465875, "activity_10": 28.175553, "activity_20": 27.699854, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9971, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.497982, "high": 29.342294, "low": 28.497982, "close": 28.952023, "volume": 183521}, "trend_line": null, "activity_lines": {"activity_5": 28.666457, "activity_10": 28.353332, "activity_20": 27.842269, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260384, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.401892, "high": 29.729683, "low": 28.574, "close": 29.1147, "volume": 430995}, "trend_line": 27.236809, "activity_lines": {"activity_5": 28.864398, "activity_10": 28.536333, "activity_20": 27.994268, "activity_30": 27.687026}, "trend_signal": 1, "fair_value": 27.236809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.694459, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.83, "close": 29.175, "volume": 268800}, "trend_line": 27.348627, "activity_lines": {"activity_5": 29.011972, "activity_10": 28.70378, "activity_20": 28.144094, "activity_30": 27.812071}, "trend_signal": 1, "fair_value": 27.299331, "relative_strength": null, "rate_of_change": 0.4105400159027422, "market_dynamics": 1.677396, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.46, "high": 29.46, "low": 28.8, "close": 28.9699, "volume": 228744}, "trend_line": 27.456536, "activity_lines": {"activity_5": 29.024854, "activity_10": 28.803852, "activity_20": 28.267597, "activity_30": 27.916669}, "trend_signal": 1, "fair_value": 27.351537, "relative_strength": null, "rate_of_change": 0.39456825382860855, "market_dynamics": 1.633219, "expectation": {"probability": 88.7097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d6d1f5-3b88-48ca-bb64-9c25ebce6769/", "share_image": "https://sharemaestro.com/terminal/a5d6d1f5-3b88-48ca-bb64-9c25ebce6769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}