{"ticker": {"uuid": "a5d6d1f5-3b88-48ca-bb64-9c25ebce6769", "symbol": "BEDY", "name": "BNY MELLON ENHANCED DIVIDEND AND INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEDY rose 8.01%, moving from 26.33 to 28.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.44"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.7, "high": 28.94, "low": 28.4, "close": 28.4371, "volume": 130582}, "trend_line": null, "activity_lines": {"activity_5": 28.25872, "activity_10": 28.00252, "activity_20": 27.60277, "activity_30": null}, "trend_signal": 0, "fair_value": 27.205363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 26.110291, "high": 26.129747, "low": 25.740622, "close": 25.906, "volume": 452647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.032546, "high": 26.732973, "low": 25.954721, "close": 26.0485, "volume": 130639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.188163, "high": 26.188163, "low": 25.599063, "close": 26.1201, "volume": 137014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.024867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.36832, "high": 26.718859, "low": 26.212525, "close": 26.6951, "volume": 215768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.192425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.446237, "high": 27.351797, "low": 26.446237, "close": 26.8663, "volume": 114861}, "trend_line": null, "activity_lines": {"activity_5": 26.498347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.709156, "high": 27.054827, "low": 26.475463, "close": 26.8187, "volume": 111242}, "trend_line": null, "activity_lines": {"activity_5": 26.66218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.409117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.020713, "high": 27.238632, "low": 26.621488, "close": 26.8693, "volume": 113525}, "trend_line": null, "activity_lines": {"activity_5": 26.782033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.966856, "high": 27.917705, "low": 26.741397, "close": 27.8981, "volume": 167018}, "trend_line": null, "activity_lines": {"activity_5": 27.1901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.770619, "high": 28.030386, "low": 27.216775, "close": 27.6375, "volume": 171579}, "trend_line": null, "activity_lines": {"activity_5": 27.392767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.762178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.025495, "high": 28.152928, "low": 27.309909, "close": 27.9359, "volume": 108689}, "trend_line": null, "activity_lines": {"activity_5": 27.632073, "activity_10": 27.231887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.015769, "high": 28.182412, "low": 27.486429, "close": 27.8007, "volume": 192396}, "trend_line": null, "activity_lines": {"activity_5": 27.755007, "activity_10": 27.399369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.652102, "high": 27.829739, "low": 26.647962, "close": 26.833, "volume": 572076}, "trend_line": null, "activity_lines": {"activity_5": 27.489907, "activity_10": 27.356456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.952433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.58626, "high": 26.921795, "low": 26.230987, "close": 26.3277, "volume": 98799}, "trend_line": null, "activity_lines": {"activity_5": 27.058793, "activity_10": 27.207407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.566594, "high": 26.83305, "low": 26.112929, "close": 26.1903, "volume": 119460}, "trend_line": null, "activity_lines": {"activity_5": 26.686573, "activity_10": 27.029602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.250737, "high": 26.921808, "low": 26.250737, "close": 26.4414, "volume": 295747}, "trend_line": null, "activity_lines": {"activity_5": 26.494533, "activity_10": 26.906629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.662526, "high": 27.025112, "low": 26.483716, "close": 26.8016, "volume": 131793}, "trend_line": null, "activity_lines": {"activity_5": 26.522193, "activity_10": 26.856873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.824388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.642645, "high": 27.6559, "low": 26.642645, "close": 27.3404, "volume": 109737}, "trend_line": null, "activity_lines": {"activity_5": 26.79606, "activity_10": 26.905391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.854741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.26843, "high": 27.851845, "low": 27.258496, "close": 27.7985, "volume": 233069}, "trend_line": null, "activity_lines": {"activity_5": 27.1888, "activity_10": 27.028635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.804851, "high": 27.983661, "low": 27.59634, "close": 27.8426, "volume": 106961}, "trend_line": null, "activity_lines": {"activity_5": 27.498187, "activity_10": 27.161707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.956405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.06, "high": 28.3, "low": 27.56, "close": 27.8925, "volume": 202008}, "trend_line": null, "activity_lines": {"activity_5": 27.714053, "activity_10": 27.300124, "activity_20": 27.19975, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 28.92, "low": 27.6, "close": 27.9584, "volume": 174178}, "trend_line": null, "activity_lines": {"activity_5": 27.855147, "activity_10": 27.451311, "activity_20": 27.290721, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.38, "low": 27.79, "close": 27.99, "volume": 250102}, "trend_line": null, "activity_lines": {"activity_5": 27.929653, "activity_10": 27.605376, "activity_20": 27.374928, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.44, "high": 28.59, "low": 27.93, "close": 28.479, "volume": 150467}, "trend_line": null, "activity_lines": {"activity_5": 28.123853, "activity_10": 27.827315, "activity_20": 27.49646, "activity_30": null}, "trend_signal": 0, "fair_value": 27.151809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.7, "high": 28.94, "low": 28.4, "close": 28.4371, "volume": 130582}, "trend_line": null, "activity_lines": {"activity_5": 28.25872, "activity_10": 28.00252, "activity_20": 27.60277, "activity_30": null}, "trend_signal": 0, "fair_value": 27.205363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d6d1f5-3b88-48ca-bb64-9c25ebce6769/", "share_image": "https://sharemaestro.com/terminal/a5d6d1f5-3b88-48ca-bb64-9c25ebce6769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}