{"ticker": {"uuid": "a5d7dce7-7ed9-4ebb-baa6-5ccf8877402e", "symbol": "VTIP", "name": "Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTIP fell 0.05%, moving from 876.85 to 876.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.67 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 31.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "876.45"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.280029, "high": 876.73999, "low": 865.280029, "close": 876.450012, "volume": 5313}, "trend_line": 884.385761, "activity_lines": {"activity_5": 870.714018, "activity_10": 872.527742, "activity_20": 874.269679, "activity_30": 876.711107}, "trend_signal": 0, "fair_value": 892.407365, "relative_strength": -10.672385, "rate_of_change": -0.16523213607073878, "market_dynamics": 0.451374, "expectation": {"probability": 31.3734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 825.471863, "high": 825.471863, "low": 825.471863, "close": 825.471863, "volume": 70}, "trend_line": 877.858242, "activity_lines": {"activity_5": 840.839583, "activity_10": 845.583776, "activity_20": 850.074527, "activity_30": 860.184012}, "trend_signal": 0, "fair_value": 1007.554975, "relative_strength": -17.329787, "rate_of_change": -0.37574023145923025, "market_dynamics": 0.344043, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 815.526489, "high": 815.526489, "low": 815.516534, "close": 815.526489, "volume": 133}, "trend_line": 874.431047, "activity_lines": {"activity_5": 831.966935, "activity_10": 839.475465, "activity_20": 846.20466, "activity_30": 856.162609}, "trend_signal": 0, "fair_value": 1005.532117, "relative_strength": -18.2594, "rate_of_change": -0.3904041491017844, "market_dynamics": 0.31595, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 815.526489, "high": 815.526489, "low": 815.526489, "close": 815.526489, "volume": 427}, "trend_line": 870.497583, "activity_lines": {"activity_5": 824.497253, "activity_10": 834.083949, "activity_20": 842.641116, "activity_30": 852.362315}, "trend_signal": 0, "fair_value": 1003.527319, "relative_strength": -15.431348, "rate_of_change": -0.44983123752238774, "market_dynamics": 0.032217, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 815.526489, "high": 815.526489, "low": 805.581055, "close": 805.581055, "volume": 392}, "trend_line": 866.232931, "activity_lines": {"activity_5": 815.039152, "activity_10": 827.607477, "activity_20": 838.455463, "activity_30": 848.174151}, "trend_signal": 0, "fair_value": 1001.3321, "relative_strength": -16.21106, "rate_of_change": -0.4899096888129965, "market_dynamics": -0.151406, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 805.928345, "high": 805.928345, "low": 805.928345, "close": 805.928345, "volume": 38}, "trend_line": 861.673908, "activity_lines": {"activity_5": 810.338017, "activity_10": 822.098281, "activity_20": 834.624788, "activity_30": 844.283533}, "trend_signal": 0, "fair_value": 999.021119, "relative_strength": -16.233386, "rate_of_change": -0.5263045119673504, "market_dynamics": -0.327286, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 802.515628, "high": 802.515628, "low": 801.948486, "close": 801.948486, "volume": 22}, "trend_line": 856.982223, "activity_lines": {"activity_5": 806.451896, "activity_10": 816.944118, "activity_20": 830.73533, "activity_30": 840.43028}, "trend_signal": 0, "fair_value": 997.043277, "relative_strength": -15.818614, "rate_of_change": -0.5444849793455748, "market_dynamics": -0.489772, "expectation": {"probability": 34.4631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 801.948486, "high": 801.948486, "low": 787.909485, "close": 787.909485, "volume": 13}, "trend_line": 851.819316, "activity_lines": {"activity_5": 799.454334, "activity_10": 810.105242, "activity_20": 825.833819, "activity_30": 835.973974}, "trend_signal": 0, "fair_value": 994.901937, "relative_strength": -16.593184, "rate_of_change": -0.6024520534307534, "market_dynamics": -0.685731, "expectation": {"probability": 34.165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.909485, "high": 790.655579, "low": 787.909443, "close": 790.655579, "volume": 130}, "trend_line": 847.013149, "activity_lines": {"activity_5": 795.213269, "activity_10": 804.650411, "activity_20": 821.580951, "activity_30": 832.027927}, "trend_signal": 0, "fair_value": 992.83523, "relative_strength": -17.599457, "rate_of_change": -0.5642237631530722, "market_dynamics": -0.819293, "expectation": {"probability": 33.1417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.00885, "high": 811.898193, "low": 790.00885, "close": 811.898193, "volume": 20}, "trend_line": 844.300757, "activity_lines": {"activity_5": 799.711137, "activity_10": 803.871905, "activity_20": 819.598306, "activity_30": 829.762446}, "trend_signal": 0, "fair_value": 990.833472, "relative_strength": -13.261752, "rate_of_change": -0.32023021167998683, "market_dynamics": -0.744594, "expectation": {"probability": 33.7244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.022827, "high": 812.89325, "low": 807.022827, "close": 812.89325, "volume": 88}, "trend_line": 841.808826, "activity_lines": {"activity_5": 804.119548, "activity_10": 804.425244, "activity_20": 817.856388, "activity_30": 827.736155}, "trend_signal": 0, "fair_value": 988.958234, "relative_strength": -11.456016, "rate_of_change": -0.29514731324586774, "market_dynamics": -0.55126, "expectation": {"probability": 34.4061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.89325, "high": 830.802795, "low": 812.89325, "close": 830.802795, "volume": 28}, "trend_line": 840.062398, "activity_lines": {"activity_5": 814.03348, "activity_10": 808.692312, "activity_20": 817.961364, "activity_30": 827.026089}, "trend_signal": 0, "fair_value": 987.16789, "relative_strength": -8.94183, "rate_of_change": -0.20746135536477778, "market_dynamics": -0.13264, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 830.802795, "high": 830.802795, "low": 795.97876, "close": 795.97876, "volume": 44}, "trend_line": 837.266553, "activity_lines": {"activity_5": 810.41578, "activity_10": 806.530811, "activity_20": 814.864617, "activity_30": 824.181983}, "trend_signal": 0, "fair_value": 985.109454, "relative_strength": -12.171519, "rate_of_change": -0.3328139679452699, "market_dynamics": 0.099781, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 795.97876, "high": 797.172668, "low": 795.97876, "close": 795.97876, "volume": 52}, "trend_line": 834.339433, "activity_lines": {"activity_5": 806.260128, "activity_10": 804.724723, "activity_20": 812.048686, "activity_30": 821.518254}, "trend_signal": 0, "fair_value": 983.258098, "relative_strength": -11.442414, "rate_of_change": -0.34960431531773595, "market_dynamics": 0.106065, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 795.97876, "high": 795.97876, "low": 795.97876, "close": 795.97876, "volume": 0}, "trend_line": 831.76603, "activity_lines": {"activity_5": 801.749597, "activity_10": 803.274048, "activity_20": 809.515276, "activity_30": 819.043372}, "trend_signal": 0, "fair_value": 981.478093, "relative_strength": -9.792944, "rate_of_change": -0.30843597919696847, "market_dynamics": 0.114636, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 795.97876, "high": 806.555237, "low": 795.97876, "close": 806.555237, "volume": 9375}, "trend_line": 829.545176, "activity_lines": {"activity_5": 801.825855, "activity_10": 803.920956, "activity_20": 808.271672, "activity_30": 817.416869}, "trend_signal": 0, "fair_value": 979.858148, "relative_strength": -5.989482, "rate_of_change": -0.2670046527387072, "market_dynamics": 0.170592, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 806.555237, "high": 806.555237, "low": 802.943481, "close": 802.943481, "volume": 70}, "trend_line": 827.303379, "activity_lines": {"activity_5": 801.120728, "activity_10": 803.899784, "activity_20": 806.963608, "activity_30": 815.700631}, "trend_signal": 0, "fair_value": 977.876292, "relative_strength": -6.35908, "rate_of_change": -0.27024411266060083, "market_dynamics": 0.348098, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 814.186584, "high": 814.186584, "low": 814.186584, "close": 814.186584, "volume": 183}, "trend_line": 825.469505, "activity_lines": {"activity_5": 806.020589, "activity_10": 805.904721, "activity_20": 806.948866, "activity_30": 814.854386}, "trend_signal": 0, "fair_value": 976.078271, "relative_strength": -2.904281, "rate_of_change": -0.22166886375063669, "market_dynamics": 0.678402, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.5271, "high": 814.5271, "low": 814.5271, "close": 814.5271, "volume": 0}, "trend_line": 824.535411, "activity_lines": {"activity_5": 809.820101, "activity_10": 807.493804, "activity_20": 807.073148, "activity_30": 814.148425}, "trend_signal": 0, "fair_value": 974.282434, "relative_strength": 0.015022, "rate_of_change": -0.11315911664114991, "market_dynamics": 0.920995, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 814.5271, "high": 865.530701, "low": 814.5271, "close": 865.530701, "volume": 12}, "trend_line": 825.301436, "activity_lines": {"activity_5": 829.384257, "activity_10": 817.922242, "activity_20": 812.15444, "activity_30": 816.793282}, "trend_signal": 0, "fair_value": 973.012498, "relative_strength": 7.301312, "rate_of_change": 0.09290383284703019, "market_dynamics": 1.008522, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.530701, "high": 865.530701, "low": 852.043213, "close": 852.043213, "volume": 237}, "trend_line": 825.617879, "activity_lines": {"activity_5": 839.815788, "activity_10": 824.923273, "activity_20": 815.997249, "activity_30": 818.518558}, "trend_signal": 0, "fair_value": 971.698822, "relative_strength": 8.350086, "rate_of_change": 0.03834271772672032, "market_dynamics": 1.140842, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 860.016357, "high": 860.016357, "low": 856.661804, "close": 856.661804, "volume": 618}, "trend_line": 825.675885, "activity_lines": {"activity_5": 848.754317, "activity_10": 832.052231, "activity_20": 820.213304, "activity_30": 820.521392}, "trend_signal": 0, "fair_value": 970.275251, "relative_strength": 7.597301, "rate_of_change": 0.007025768394240113, "market_dynamics": 1.20552, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 856.661804, "high": 856.661804, "low": 844.090027, "close": 844.090027, "volume": 23}, "trend_line": 825.313879, "activity_lines": {"activity_5": 849.921033, "activity_10": 836.425246, "activity_20": 823.083523, "activity_30": 821.709401}, "trend_signal": 0, "fair_value": 968.967638, "relative_strength": 1.46034, "rate_of_change": -0.043843596086126604, "market_dynamics": 1.2328, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.090027, "high": 844.090027, "low": 844.090027, "close": 844.090027, "volume": 8}, "trend_line": 824.939937, "activity_lines": {"activity_5": 849.094185, "activity_10": 839.923512, "activity_20": 825.817725, "activity_30": 822.920765}, "trend_signal": 0, "fair_value": 967.793758, "relative_strength": 1.637483, "rate_of_change": -0.04530906477098713, "market_dynamics": 1.160228, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 844.090027, "high": 844.090032, "low": 818.160156, "close": 829.149231, "volume": 893}, "trend_line": 824.067969, "activity_lines": {"activity_5": 841.316211, "activity_10": 839.830519, "activity_20": 826.992977, "activity_30": 823.192333}, "trend_signal": 0, "fair_value": 966.631221, "relative_strength": -2.626223, "rate_of_change": -0.10570078631070544, "market_dynamics": 1.027767, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.159241, "high": 829.159241, "low": 817.095154, "close": 817.095154, "volume": 79622}, "trend_line": 822.462681, "activity_lines": {"activity_5": 831.945642, "activity_10": 836.942776, "activity_20": 826.907993, "activity_30": 822.742474}, "trend_signal": 1, "fair_value": 965.42399, "relative_strength": -4.200903, "rate_of_change": -0.1948004364188524, "market_dynamics": 0.869205, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 817.095154, "high": 817.095154, "low": 811.540833, "close": 811.540833, "volume": 72}, "trend_line": 821.1914, "activity_lines": {"activity_5": 823.053504, "activity_10": 832.853521, "activity_20": 826.24085, "activity_30": 822.037838}, "trend_signal": 1, "fair_value": 964.20562, "relative_strength": -6.19772, "rate_of_change": -0.15457005276570485, "market_dynamics": 0.640996, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.098969, "high": 830.154602, "low": 814.098969, "close": 828.462524, "volume": 2187}, "trend_line": 820.921118, "activity_lines": {"activity_5": 822.809994, "activity_10": 831.684623, "activity_20": 827.139619, "activity_30": 822.506943}, "trend_signal": 1, "fair_value": 963.019666, "relative_strength": -4.713519, "rate_of_change": -0.03291339875211377, "market_dynamics": 0.504759, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.462524, "high": 828.462524, "low": 828.462524, "close": 828.462524, "volume": 64}, "trend_line": 820.688957, "activity_lines": {"activity_5": 823.608317, "activity_10": 830.256161, "activity_20": 827.845279, "activity_30": 822.993485}, "trend_signal": 1, "fair_value": 961.889171, "relative_strength": -8.785561, "rate_of_change": -0.02828054911848658, "market_dynamics": 0.397559, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.462524, "high": 851.057859, "low": 828.462524, "close": 829.107422, "volume": 25}, "trend_line": 819.152568, "activity_lines": {"activity_5": 825.66344, "activity_10": 828.691583, "activity_20": 828.432324, "activity_30": 823.536612}, "trend_signal": 1, "fair_value": 960.768659, "relative_strength": -8.544869, "rate_of_change": -0.18720722228506673, "market_dynamics": 0.266075, "expectation": {"probability": 32.9233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 829.107422, "high": 836.767804, "low": 806.88324, "close": 811.864075, "volume": 48}, "trend_line": 818.279608, "activity_lines": {"activity_5": 821.973568, "activity_10": 824.654092, "activity_20": 827.295197, "activity_30": 823.066387}, "trend_signal": 1, "fair_value": 959.537613, "relative_strength": -9.997828, "rate_of_change": -0.10656867036763303, "market_dynamics": 0.124125, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 866.652325, "high": 866.652325, "low": 808.795794, "close": 810.917603, "volume": 79}, "trend_line": 817.794466, "activity_lines": {"activity_5": 818.316944, "activity_10": 821.175045, "activity_20": 826.07283, "activity_30": 822.591419}, "trend_signal": 1, "fair_value": 958.230948, "relative_strength": -7.873712, "rate_of_change": -0.059288047173234236, "market_dynamics": -0.115597, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.917603, "high": 810.917603, "low": 801.952332, "close": 801.952332, "volume": 1231}, "trend_line": 817.341994, "activity_lines": {"activity_5": 811.713444, "activity_10": 816.897661, "activity_20": 824.09132, "activity_30": 821.569345}, "trend_signal": 0, "fair_value": 956.92489, "relative_strength": -7.689382, "rate_of_change": -0.055328327447994374, "market_dynamics": -0.359351, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 801.952332, "high": 801.952332, "low": 801.952332, "close": 801.952332, "volume": 5}, "trend_line": 816.889522, "activity_lines": {"activity_5": 806.877291, "activity_10": 813.386417, "activity_20": 822.081364, "activity_30": 820.576464}, "trend_signal": 0, "fair_value": 955.572612, "relative_strength": -7.213322, "rate_of_change": -0.05535895663277805, "market_dynamics": -0.621123, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 801.952332, "high": 801.952332, "low": 801.952332, "close": 801.952332, "volume": 0}, "trend_line": 816.768565, "activity_lines": {"activity_5": 803.808484, "activity_10": 810.641313, "activity_20": 820.042962, "activity_30": 819.612774}, "trend_signal": 0, "fair_value": 954.043442, "relative_strength": -9.285074, "rate_of_change": -0.014807020624275979, "market_dynamics": -0.758165, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.952332, "high": 816.844871, "low": 801.952332, "close": 816.8349, "volume": 77}, "trend_line": 817.132117, "activity_lines": {"activity_5": 807.510873, "activity_10": 811.09662, "activity_20": 819.393503, "activity_30": 819.617054}, "trend_signal": 0, "fair_value": 952.633197, "relative_strength": -9.517036, "rate_of_change": 0.0445110176344785, "market_dynamics": -0.768101, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.8349, "high": 816.8349, "low": 816.8349, "close": 816.8349, "volume": 0}, "trend_line": 817.628331, "activity_lines": {"activity_5": 810.881873, "activity_10": 811.556659, "activity_20": 818.695092, "activity_30": 819.597879}, "trend_signal": 0, "fair_value": 951.275445, "relative_strength": -7.824517, "rate_of_change": 0.060726287668363556, "market_dynamics": -0.699593, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 816.8349, "high": 816.8349, "low": 816.8349, "close": 816.8349, "volume": 107}, "trend_line": 818.592511, "activity_lines": {"activity_5": 813.858386, "activity_10": 811.920441, "activity_20": 817.930532, "activity_30": 819.54669}, "trend_signal": 0, "fair_value": 949.860697, "relative_strength": -7.285983, "rate_of_change": 0.11792399595800479, "market_dynamics": -0.547917, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.8349, "high": 816.8349, "low": 806.88324, "close": 813.308472, "volume": 165}, "trend_line": 819.347608, "activity_lines": {"activity_5": 814.667253, "activity_10": 811.854467, "activity_20": 816.817511, "activity_30": 819.205784}, "trend_signal": 0, "fair_value": 948.271369, "relative_strength": -6.665045, "rate_of_change": 0.09224333106561876, "market_dynamics": -0.379166, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 813.308472, "high": 813.308472, "low": 813.308472, "close": 813.308472, "volume": 23}, "trend_line": 819.394617, "activity_lines": {"activity_5": 814.719043, "activity_10": 812.064021, "activity_20": 815.710292, "activity_30": 818.816162}, "trend_signal": 0, "fair_value": 946.637468, "relative_strength": -4.61021, "rate_of_change": 0.005737369529246583, "market_dynamics": -0.245956, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.308472, "high": 813.308472, "low": 811.166626, "close": 811.166626, "volume": 19}, "trend_line": 819.337063, "activity_lines": {"activity_5": 813.299809, "activity_10": 812.171401, "activity_20": 814.647766, "activity_30": 818.285324}, "trend_signal": 0, "fair_value": 945.01837, "relative_strength": -3.677773, "rate_of_change": -0.00702396608496338, "market_dynamics": -0.141639, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 811.166626, "high": 811.166626, "low": 811.166626, "close": 811.166626, "volume": 0}, "trend_line": 818.682524, "activity_lines": {"activity_5": 812.25846, "activity_10": 812.291463, "activity_20": 813.77989, "activity_30": 817.758199}, "trend_signal": 0, "fair_value": 943.51739, "relative_strength": -5.678775, "rate_of_change": -0.07988641421924786, "market_dynamics": -0.125419, "expectation": {"probability": 35.833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 811.166626, "high": 811.166626, "low": 811.166626, "close": 811.166626, "volume": 0}, "trend_line": 819.188786, "activity_lines": {"activity_5": 811.594995, "activity_10": 812.406997, "activity_20": 813.128657, "activity_30": 817.273303}, "trend_signal": 0, "fair_value": 942.012899, "relative_strength": -6.122225, "rate_of_change": 0.06183862305091859, "market_dynamics": -0.105857, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 811.166626, "high": 811.166626, "low": 811.166626, "close": 811.166626, "volume": 0}, "trend_line": 819.695048, "activity_lines": {"activity_5": 811.309416, "activity_10": 812.354998, "activity_20": 812.634203, "activity_30": 816.755744}, "trend_signal": 0, "fair_value": 940.472454, "relative_strength": -7.162118, "rate_of_change": 0.0618004065304664, "market_dynamics": -0.111055, "expectation": {"probability": 34.4336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 811.193298, "high": 811.193298, "low": 811.193298, "close": 811.193298, "volume": 5}, "trend_line": 820.202199, "activity_lines": {"activity_5": 811.175517, "activity_10": 812.140317, "activity_20": 812.299067, "activity_30": 816.207244}, "trend_signal": 0, "fair_value": 939.109723, "relative_strength": -8.081119, "rate_of_change": 0.061870692184529084, "market_dynamics": -0.01623, "expectation": {"probability": 32.9007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 809.898315, "high": 809.898315, "low": 809.898315, "close": 809.898315, "volume": 5}, "trend_line": 820.313635, "activity_lines": {"activity_5": 810.750968, "activity_10": 811.522166, "activity_20": 811.926104, "activity_30": 815.542477}, "trend_signal": 0, "fair_value": 937.694306, "relative_strength": -5.585416, "rate_of_change": 0.013586405905262156, "market_dynamics": 0.130522, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 809.898315, "high": 809.898315, "low": 809.898315, "close": 809.898315, "volume": 23}, "trend_line": 820.545463, "activity_lines": {"activity_5": 810.410974, "activity_10": 811.030135, "activity_20": 811.587411, "activity_30": 814.870521}, "trend_signal": 0, "fair_value": 936.278889, "relative_strength": -4.240519, "rate_of_change": 0.028260898040548123, "market_dynamics": 0.290935, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 809.898315, "high": 809.898315, "low": 809.898315, "close": 809.898315, "volume": 0}, "trend_line": 820.402521, "activity_lines": {"activity_5": 810.155533, "activity_10": 810.664223, "activity_20": 811.25654, "activity_30": 814.183608}, "trend_signal": 0, "fair_value": 934.863472, "relative_strength": -7.304654, "rate_of_change": -0.01742036321515336, "market_dynamics": 0.411877, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 816.871521, "high": 816.871521, "low": 816.871521, "close": 816.871521, "volume": 11}, "trend_line": 820.480668, "activity_lines": {"activity_5": 812.309049, "activity_10": 811.692287, "activity_20": 811.678185, "activity_30": 813.955802}, "trend_signal": 0, "fair_value": 933.375514, "relative_strength": -5.222355, "rate_of_change": 0.009525446107211333, "market_dynamics": 0.582352, "expectation": {"probability": 34.418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 816.871521, "high": 816.871521, "low": 816.871521, "close": 816.871521, "volume": 0}, "trend_line": 818.858696, "activity_lines": {"activity_5": 814.082239, "activity_10": 812.655568, "activity_20": 812.155025, "activity_30": 813.722954}, "trend_signal": 0, "fair_value": 931.939932, "relative_strength": -6.050943, "rate_of_change": -0.19768558398258665, "market_dynamics": 0.715831, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.871521, "high": 816.871521, "low": 807.905945, "close": 807.905945, "volume": 25}, "trend_line": 817.387453, "activity_lines": {"activity_5": 812.488354, "activity_10": 811.923962, "activity_20": 811.836267, "activity_30": 813.016324}, "trend_signal": 0, "fair_value": 930.446878, "relative_strength": -6.702772, "rate_of_change": -0.1796699488186126, "market_dynamics": 0.50408, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.905945, "high": 807.905945, "low": 807.905945, "close": 807.905945, "volume": 0}, "trend_line": 815.762258, "activity_lines": {"activity_5": 811.027295, "activity_10": 811.251641, "activity_20": 811.536357, "activity_30": 812.404614}, "trend_signal": 0, "fair_value": 929.039931, "relative_strength": -2.848015, "rate_of_change": -0.19882798470116422, "market_dynamics": 0.324091, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 807.905945, "high": 816.483093, "low": 801.928789, "close": 816.483093, "volume": 36098}, "trend_line": 814.842027, "activity_lines": {"activity_5": 812.55811, "activity_10": 812.198087, "activity_20": 812.06766, "activity_30": 812.45112}, "trend_signal": 0, "fair_value": 927.687967, "relative_strength": -1.280733, "rate_of_change": -0.11280627302568151, "market_dynamics": 0.38002, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 828.437317, "high": 855.772644, "low": 828.437317, "close": 855.772644, "volume": 16}, "trend_line": 815.231447, "activity_lines": {"activity_5": 826.746456, "activity_10": 820.191424, "activity_20": 816.27163, "activity_30": 815.091805}, "trend_signal": 0, "fair_value": 926.637316, "relative_strength": 7.630674, "rate_of_change": 0.04779085848501194, "market_dynamics": 0.48012, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 855.772644, "high": 855.772644, "low": 855.772644, "close": 855.772644, "volume": 0}, "trend_line": 816.118895, "activity_lines": {"activity_5": 838.341394, "activity_10": 827.373743, "activity_20": 820.219313, "activity_30": 817.707366}, "trend_signal": 1, "fair_value": 925.442414, "relative_strength": 8.973674, "rate_of_change": 0.10885841110100716, "market_dynamics": 0.886131, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 855.772644, "high": 894.574097, "low": 855.772644, "close": 894.574097, "volume": 5}, "trend_line": 818.701526, "activity_lines": {"activity_5": 860.276742, "activity_10": 840.800337, "activity_20": 827.606086, "activity_30": 822.768992}, "trend_signal": 1, "fair_value": 924.615761, "relative_strength": 12.455784, "rate_of_change": 0.3164527884138735, "market_dynamics": 1.273526, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 894.574097, "high": 894.574097, "low": 894.574097, "close": 894.574097, "volume": 0}, "trend_line": 821.469301, "activity_lines": {"activity_5": 876.434212, "activity_10": 852.687372, "activity_20": 834.622672, "activity_30": 827.663996}, "trend_signal": 1, "fair_value": 923.719544, "relative_strength": 12.913639, "rate_of_change": 0.33806887029059096, "market_dynamics": 1.267485, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.016113, "high": 895.016113, "low": 895.016113, "close": 895.016113, "volume": 0}, "trend_line": 823.687754, "activity_lines": {"activity_5": 886.961145, "activity_10": 863.115214, "activity_20": 841.311168, "activity_30": 832.408952}, "trend_signal": 1, "fair_value": 922.867076, "relative_strength": 12.890985, "rate_of_change": 0.2700591485645874, "market_dynamics": 1.266956, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 895.016113, "high": 895.016113, "low": 895.016113, "close": 895.016113, "volume": 0}, "trend_line": 825.906207, "activity_lines": {"activity_5": 892.252543, "activity_10": 871.99546, "activity_20": 847.627372, "activity_30": 837.010782}, "trend_signal": 1, "fair_value": 921.937152, "relative_strength": 7.321773, "rate_of_change": 0.26933179341645935, "market_dynamics": 1.257997, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 856.14563, "high": 856.14563, "low": 851.471191, "close": 851.471191, "volume": 9576}, "trend_line": 826.651666, "activity_lines": {"activity_5": 880.412736, "activity_10": 871.537636, "activity_20": 849.407358, "activity_30": 838.660135}, "trend_signal": 1, "fair_value": 920.767742, "relative_strength": 4.367182, "rate_of_change": 0.09025952265303444, "market_dynamics": 1.109479, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.471191, "high": 851.471191, "low": 851.471191, "close": 851.471191, "volume": 0}, "trend_line": 827.971904, "activity_lines": {"activity_5": 868.859692, "activity_10": 870.450728, "activity_20": 851.005615, "activity_30": 840.261395}, "trend_signal": 1, "fair_value": 919.495249, "relative_strength": 5.832651, "rate_of_change": 0.15970910775373887, "market_dynamics": 0.863305, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.471191, "high": 851.471191, "low": 851.471191, "close": 851.471191, "volume": 0}, "trend_line": 829.32369, "activity_lines": {"activity_5": 860.180175, "activity_10": 868.571724, "activity_20": 852.411947, "activity_30": 841.777478}, "trend_signal": 1, "fair_value": 918.325839, "relative_strength": 6.831868, "rate_of_change": 0.16326471870234632, "market_dynamics": 0.586469, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 851.471191, "high": 851.471191, "low": 851.471191, "close": 851.471191, "volume": 0}, "trend_line": 830.974318, "activity_lines": {"activity_5": 854.374186, "activity_10": 865.900625, "activity_20": 853.626352, "activity_30": 843.206349}, "trend_signal": 1, "fair_value": 917.09775, "relative_strength": 5.098828, "rate_of_change": 0.19903302171435416, "market_dynamics": 0.284242, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 851.471191, "high": 851.471191, "low": 851.471191, "close": 851.471191, "volume": 0}, "trend_line": 832.624947, "activity_lines": {"activity_5": 851.471191, "activity_10": 862.593378, "activity_20": 854.64883, "activity_30": 844.528728}, "trend_signal": 1, "fair_value": 915.793534, "relative_strength": 3.076647, "rate_of_change": 0.19863778750379874, "market_dynamics": 0.089204, "expectation": {"probability": 32.1466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 851.471191, "high": 851.471191, "low": 851.471191, "close": 851.471191, "volume": 0}, "trend_line": 834.275576, "activity_lines": {"activity_5": 851.471191, "activity_10": 859.36434, "activity_20": 855.479382, "activity_30": 845.744615}, "trend_signal": 1, "fair_value": 914.528273, "relative_strength": 4.094093, "rate_of_change": 0.19824400000832318, "market_dynamics": -0.032505, "expectation": {"probability": 28.9566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.471191, "high": 943.055969, "low": 851.471191, "close": 943.055969, "volume": 32}, "trend_line": 838.482945, "activity_lines": {"activity_5": 881.99945, "activity_10": 872.865287, "activity_20": 864.840494, "activity_30": 852.762705}, "trend_signal": 1, "fair_value": 913.912639, "relative_strength": 16.133104, "rate_of_change": 0.504314056534237, "market_dynamics": 0.104829, "expectation": {"probability": 32.907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 943.055969, "high": 943.055969, "low": 943.055969, "close": 943.055969, "volume": 0}, "trend_line": 842.690314, "activity_lines": {"activity_5": 906.422058, "activity_10": 885.484746, "activity_20": 873.567522, "activity_30": 859.509351}, "trend_signal": 1, "fair_value": 913.297005, "relative_strength": 19.798012, "rate_of_change": 0.5017834918514618, "market_dynamics": 0.309389, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 943.055969, "high": 953.829923, "low": 943.055969, "close": 953.819946, "volume": 28}, "trend_line": 847.256482, "activity_lines": {"activity_5": 928.327006, "activity_10": 899.179804, "activity_20": 882.685607, "activity_30": 866.679005}, "trend_signal": 1, "fair_value": 912.794778, "relative_strength": 18.601851, "rate_of_change": 0.5418559966977455, "market_dynamics": 0.572762, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 948.19873, "high": 948.19873, "low": 941.012695, "close": 941.012695, "volume": 19}, "trend_line": 851.513289, "activity_lines": {"activity_5": 939.13962, "activity_10": 909.477109, "activity_20": 889.898612, "activity_30": 872.727793}, "trend_signal": 1, "fair_value": 912.127985, "relative_strength": 16.2596, "rate_of_change": 0.5024224765978221, "market_dynamics": 0.830297, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 951.82666, "high": 966.776794, "low": 951.82666, "close": 961.803284, "volume": 108}, "trend_line": 856.463116, "activity_lines": {"activity_5": 950.912996, "activity_10": 922.71822, "activity_20": 898.500525, "activity_30": 879.843276}, "trend_signal": 1, "fair_value": 911.423981, "relative_strength": 17.1825, "rate_of_change": 0.5812976807224001, "market_dynamics": 0.873084, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.803284, "high": 961.803284, "low": 951.632324, "close": 951.632324, "volume": 9}, "trend_line": 861.145306, "activity_lines": {"activity_5": 951.94058, "activity_10": 932.104028, "activity_20": 905.443624, "activity_30": 885.983225}, "trend_signal": 1, "fair_value": 910.667476, "relative_strength": 16.071851, "rate_of_change": 0.5466890415395298, "market_dynamics": 0.853109, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.585632, "high": 940.585632, "low": 940.585632, "close": 940.585632, "volume": 7}, "trend_line": 865.459273, "activity_lines": {"activity_5": 948.714176, "activity_10": 937.660235, "activity_20": 910.650246, "activity_30": 891.108408}, "trend_signal": 1, "fair_value": 909.98618, "relative_strength": 15.133337, "rate_of_change": 0.5009569198069864, "market_dynamics": 0.753224, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 950.126892, "high": 969.82752, "low": 950.126892, "close": 969.079773, "volume": 1147}, "trend_line": 870.723045, "activity_lines": {"activity_5": 955.150509, "activity_10": 946.776932, "activity_20": 917.938787, "activity_30": 897.793601}, "trend_signal": 1, "fair_value": 909.54468, "relative_strength": 17.117583, "rate_of_change": 0.6082056272565819, "market_dynamics": 0.785187, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.079773, "high": 970.844482, "low": 969.069763, "close": 970.844482, "volume": 63840}, "trend_line": 876.04564, "activity_lines": {"activity_5": 961.157755, "activity_10": 954.076147, "activity_20": 924.668745, "activity_30": 904.253049}, "trend_signal": 1, "fair_value": 908.968468, "relative_strength": 19.961773, "rate_of_change": 0.6112844986203497, "market_dynamics": 0.942758, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.62316, "high": 971.871277, "low": 964.62316, "close": 970.08667, "volume": 833}, "trend_line": 881.342086, "activity_lines": {"activity_5": 964.923612, "activity_10": 959.067155, "activity_20": 930.77857, "activity_30": 910.320212}, "trend_signal": 1, "fair_value": 908.374701, "relative_strength": 22.213652, "rate_of_change": 0.6045856241005829, "market_dynamics": 1.060746, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 970.08667, "high": 983.03772, "low": 970.08667, "close": 983.03772, "volume": 24}, "trend_line": 887.113399, "activity_lines": {"activity_5": 972.45426, "activity_10": 964.256254, "activity_20": 937.577475, "activity_30": 916.881221}, "trend_signal": 1, "fair_value": 907.826052, "relative_strength": 20.555638, "rate_of_change": 0.6548323394146827, "market_dynamics": 1.240555, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 983.03772, "high": 991.013672, "low": 983.03772, "close": 991.013672, "volume": 97}, "trend_line": 893.150578, "activity_lines": {"activity_5": 980.549866, "activity_10": 970.168586, "activity_20": 944.714739, "activity_30": 923.584464}, "trend_signal": 1, "fair_value": 907.23971, "relative_strength": 24.254506, "rate_of_change": 0.680541969809661, "market_dynamics": 1.311814, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 983.03772, "high": 996.995605, "low": 983.03772, "close": 996.995605, "volume": 5642}, "trend_line": 899.387154, "activity_lines": {"activity_5": 987.27758, "activity_10": 976.296583, "activity_20": 951.962475, "activity_30": 930.284143}, "trend_signal": 1, "fair_value": 906.389891, "relative_strength": 24.445643, "rate_of_change": 0.6982670283845479, "market_dynamics": 1.253592, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 996.995605, "high": 1009.637573, "low": 996.995605, "close": 1009.637573, "volume": 944}, "trend_line": 905.812689, "activity_lines": {"activity_5": 996.358227, "activity_10": 983.938108, "activity_20": 959.928592, "activity_30": 937.397074}, "trend_signal": 1, "fair_value": 905.751262, "relative_strength": 26.785537, "rate_of_change": 0.7144348205800556, "market_dynamics": 1.247924, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 997.713496, "high": 997.823212, "low": 991.013672, "close": 991.013672, "volume": 2417}, "trend_line": 911.617427, "activity_lines": {"activity_5": 996.644702, "activity_10": 986.945744, "activity_20": 965.575187, "activity_30": 942.893911}, "trend_signal": 1, "fair_value": 905.133876, "relative_strength": 20.135886, "rate_of_change": 0.6408320473417483, "market_dynamics": 1.093941, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 990.784424, "high": 990.784424, "low": 990.784424, "close": 990.784424, "volume": 102563}, "trend_line": 917.713377, "activity_lines": {"activity_5": 995.459627, "activity_10": 989.380601, "activity_20": 970.535461, "activity_30": 948.001459}, "trend_signal": 1, "fair_value": 904.525619, "relative_strength": 18.810258, "rate_of_change": 0.6686960801156356, "market_dynamics": 0.941435, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.784424, "high": 996.586914, "low": 990.784424, "close": 996.586914, "volume": 11}, "trend_line": 924.002742, "activity_lines": {"activity_5": 995.692269, "activity_10": 992.158599, "activity_20": 975.384957, "activity_30": 953.090075}, "trend_signal": 1, "fair_value": 903.948471, "relative_strength": 23.578547, "rate_of_change": 0.6853299905641427, "market_dynamics": 0.640042, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 996.586914, "high": 997.114624, "low": 977.45343, "close": 977.45343, "volume": 5}, "trend_line": 929.36842, "activity_lines": {"activity_5": 989.175533, "activity_10": 990.439577, "activity_20": 977.721189, "activity_30": 956.538506}, "trend_signal": 1, "fair_value": 903.495923, "relative_strength": 21.119006, "rate_of_change": 0.5806993590068807, "market_dynamics": 0.210119, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 972.455811, "high": 977.32373, "low": 972.455811, "close": 977.32373, "volume": 21}, "trend_line": 933.420123, "activity_lines": {"activity_5": 983.918375, "activity_10": 988.544725, "activity_20": 979.445153, "activity_30": 959.632397}, "trend_signal": 1, "fair_value": 903.127819, "relative_strength": 21.140394, "rate_of_change": 0.4359630597303893, "market_dynamics": -0.131301, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 977.32373, "high": 977.32373, "low": 977.32373, "close": 977.32373, "volume": 0}, "trend_line": 937.471826, "activity_lines": {"activity_5": 980.815474, "activity_10": 986.532069, "activity_20": 980.569819, "activity_30": 962.464888}, "trend_signal": 1, "fair_value": 902.790533, "relative_strength": 18.845712, "rate_of_change": 0.43407067194757437, "market_dynamics": -0.454858, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1007.498718, "high": 1007.498718, "low": 1007.498718, "close": 1007.498718, "volume": 1228}, "trend_line": 941.23598, "activity_lines": {"activity_5": 988.683565, "activity_10": 989.874191, "activity_20": 983.968996, "activity_30": 966.982752}, "trend_signal": 1, "fair_value": 902.649345, "relative_strength": 20.869993, "rate_of_change": 0.4015218266410148, "market_dynamics": -0.48339, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1007.498718, "high": 1007.498718, "low": 991.189331, "close": 991.189331, "volume": 208}, "trend_line": 944.456488, "activity_lines": {"activity_5": 990.000907, "activity_10": 989.806224, "activity_20": 985.508028, "activity_30": 970.205549}, "trend_signal": 1, "fair_value": 902.263114, "relative_strength": 14.945749, "rate_of_change": 0.34215734081903615, "market_dynamics": -0.507712, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.533386, "high": 998.521057, "low": 993.533386, "close": 998.521057, "volume": 19}, "trend_line": 947.906653, "activity_lines": {"activity_5": 994.121997, "activity_10": 991.068105, "activity_20": 987.516113, "activity_30": 973.693585}, "trend_signal": 1, "fair_value": 901.990477, "relative_strength": 15.407091, "rate_of_change": 0.36530692984132157, "market_dynamics": -0.443623, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 998.521057, "high": 1001.344116, "low": 998.521057, "close": 1001.344116, "volume": 7702}, "trend_line": 951.450919, "activity_lines": {"activity_5": 997.779598, "activity_10": 992.815534, "activity_20": 989.580198, "activity_30": 977.141164}, "trend_signal": 1, "fair_value": 901.797, "relative_strength": 11.61114, "rate_of_change": 0.37390453888923103, "market_dynamics": -0.361909, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.344116, "high": 1003.33905, "low": 1001.344116, "close": 1003.33905, "volume": 25}, "trend_line": 956.513181, "activity_lines": {"activity_5": 1000.500818, "activity_10": 995.076468, "activity_20": 991.546984, "activity_30": 980.488785}, "trend_signal": 1, "fair_value": 901.616311, "relative_strength": 8.703604, "rate_of_change": 0.5320570823895575, "market_dynamics": -0.467263, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1003.33905, "high": 1003.33905, "low": 1003.33905, "close": 1003.33905, "volume": 0}, "trend_line": 961.575443, "activity_lines": {"activity_5": 1001.487683, "activity_10": 997.113304, "activity_20": 993.315981, "activity_30": 983.509809}, "trend_signal": 1, "fair_value": 901.29964, "relative_strength": 8.860296, "rate_of_change": 0.5292412170115112, "market_dynamics": -0.452211, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.33905, "high": 1012.48645, "low": 1003.33905, "close": 1012.48645, "volume": 69}, "trend_line": 966.942619, "activity_lines": {"activity_5": 1005.800993, "activity_10": 1000.585038, "activity_20": 995.709937, "activity_30": 986.79439}, "trend_signal": 1, "fair_value": 900.894185, "relative_strength": 12.227203, "rate_of_change": 0.5581648365785155, "market_dynamics": -0.415261, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1012.48645, "high": 1019.738403, "low": 998.042297, "close": 1002.521179, "volume": 196440}, "trend_line": 971.977618, "activity_lines": {"activity_5": 1005.372737, "activity_10": 1001.955823, "activity_20": 996.812434, "activity_30": 989.089781}, "trend_signal": 1, "fair_value": 900.244449, "relative_strength": 9.527908, "rate_of_change": 0.5207133185635259, "market_dynamics": -0.408278, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1002.521179, "high": 1002.521179, "low": 982.440981, "close": 983.179138, "volume": 50605}, "trend_line": 976.367883, "activity_lines": {"activity_5": 998.23046, "activity_10": 999.354095, "activity_20": 995.913587, "activity_30": 989.81246}, "trend_signal": 1, "fair_value": 899.801852, "relative_strength": 7.627435, "rate_of_change": 0.45168375471789923, "market_dynamics": -0.600526, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.859924, "high": 988.545776, "low": 982.859924, "close": 988.545776, "volume": 219}, "trend_line": 980.937036, "activity_lines": {"activity_5": 994.088061, "activity_10": 997.621657, "activity_20": 995.467112, "activity_30": 990.59813}, "trend_signal": 1, "fair_value": 899.555564, "relative_strength": 7.302121, "rate_of_change": 0.4679745288180509, "market_dynamics": -0.812489, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 988.545776, "high": 1007.488892, "low": 988.545776, "close": 1007.488892, "volume": 15}, "trend_line": 983.0848, "activity_lines": {"activity_5": 997.246252, "activity_10": 999.129386, "activity_20": 996.736843, "activity_30": 992.311153}, "trend_signal": 1, "fair_value": 899.525571, "relative_strength": 7.759214, "rate_of_change": 0.2189502405534557, "market_dynamics": -0.915043, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1009.563738, "high": 1018.569702, "low": 1005.590576, "close": 1018.569702, "volume": 1341}, "trend_line": 985.601925, "activity_lines": {"activity_5": 1003.821391, "activity_10": 1002.651985, "activity_20": 998.945455, "activity_30": 994.600502}, "trend_signal": 1, "fair_value": 899.608631, "relative_strength": 11.873145, "rate_of_change": 0.25604352747596937, "market_dynamics": -0.879357, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1018.569702, "high": 1036.157715, "low": 1018.569702, "close": 1036.157715, "volume": 193200}, "trend_line": 988.346517, "activity_lines": {"activity_5": 1015.85365, "activity_10": 1008.87458, "activity_20": 1002.697897, "activity_30": 997.862165}, "trend_signal": 1, "fair_value": 899.866292, "relative_strength": 12.990389, "rate_of_change": 0.2784686119601377, "market_dynamics": -0.458057, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1036.157715, "high": 1036.157715, "low": 1036.157715, "close": 1036.157715, "volume": 0}, "trend_line": 991.518017, "activity_lines": {"activity_5": 1025.643473, "activity_10": 1014.412873, "activity_20": 1006.263853, "activity_30": 1000.946759}, "trend_signal": 1, "fair_value": 900.123953, "relative_strength": 9.156972, "rate_of_change": 0.3208894801012424, "market_dynamics": -0.013877, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.157715, "high": 1036.157715, "low": 976.410217, "close": 976.410217, "volume": 52421}, "trend_line": 992.004915, "activity_lines": {"activity_5": 1011.985559, "activity_10": 1008.455009, "activity_20": 1004.013284, "activity_30": 999.972062}, "trend_signal": 1, "fair_value": 899.830783, "relative_strength": -4.180553, "rate_of_change": 0.04910631896263329, "market_dynamics": -0.208611, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.410217, "high": 979.273438, "low": 976.410217, "close": 979.273438, "volume": 30000}, "trend_line": 992.926286, "activity_lines": {"activity_5": 1000.091089, "activity_10": 1003.507346, "activity_20": 1002.104943, "activity_30": 999.150676}, "trend_signal": 1, "fair_value": 899.653616, "relative_strength": -2.674351, "rate_of_change": 0.09287968094392174, "market_dynamics": -0.512084, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.273438, "high": 979.273438, "low": 974.195618, "close": 974.195618, "volume": 3599}, "trend_line": 994.046619, "activity_lines": {"activity_5": 988.385043, "activity_10": 998.074, "activity_20": 999.767814, "activity_30": 997.942246}, "trend_signal": 0, "fair_value": 899.407472, "relative_strength": -4.756888, "rate_of_change": 0.11283143731779094, "market_dynamics": -1.005287, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.195618, "high": 974.195618, "low": 974.195618, "close": 974.195618, "volume": 60}, "trend_line": 994.217147, "activity_lines": {"activity_5": 979.637268, "activity_10": 993.336851, "activity_20": 997.537311, "activity_30": 996.661537}, "trend_signal": 0, "fair_value": 899.231385, "relative_strength": -7.388183, "rate_of_change": 0.017154929833325075, "market_dynamics": -1.471065, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.667268, "high": 977.667268, "low": 967.890564, "close": 967.890564, "volume": 115}, "trend_line": 994.118683, "activity_lines": {"activity_5": 972.918616, "activity_10": 987.968338, "activity_20": 994.72184, "activity_30": 994.963047}, "trend_signal": 0, "fair_value": 899.032047, "relative_strength": -8.846656, "rate_of_change": -0.009903671476299909, "market_dynamics": -1.474923, "expectation": {"probability": 32.8379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 967.890564, "high": 967.890564, "low": 958.502954, "close": 958.512939, "volume": 89}, "trend_line": 993.732892, "activity_lines": {"activity_5": 967.625232, "activity_10": 981.172777, "activity_20": 991.058181, "activity_30": 992.665903}, "trend_signal": 0, "fair_value": 898.824153, "relative_strength": -9.0131, "rate_of_change": -0.038807338258226874, "market_dynamics": -1.520163, "expectation": {"probability": 32.6208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.512939, "high": 958.512939, "low": 958.512939, "close": 958.512939, "volume": 0}, "trend_line": 992.915399, "activity_lines": {"activity_5": 963.525, "activity_10": 974.923268, "activity_20": 987.484098, "activity_30": 990.393648}, "trend_signal": 0, "fair_value": 898.54118, "relative_strength": -9.391384, "rate_of_change": -0.08226486277964654, "market_dynamics": -1.5289, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 958.512939, "high": 958.512939, "low": 939.757751, "close": 939.757751, "volume": 54}, "trend_line": 991.206868, "activity_lines": {"activity_5": 954.557072, "activity_10": 966.154196, "activity_20": 982.357072, "activity_30": 986.964122}, "trend_signal": 0, "fair_value": 897.985406, "relative_strength": -10.198576, "rate_of_change": -0.17207216261533612, "market_dynamics": -1.56966, "expectation": {"probability": 30.4828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.757751, "high": 939.757751, "low": 939.757751, "close": 939.757751, "volume": 0}, "trend_line": 989.29894, "activity_lines": {"activity_5": 947.885001, "activity_10": 958.818068, "activity_20": 977.474958, "activity_30": 983.644824}, "trend_signal": 0, "fair_value": 897.521239, "relative_strength": -8.301392, "rate_of_change": -0.1924853490825459, "market_dynamics": -1.564897, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 939.757751, "high": 939.757751, "low": 939.757751, "close": 939.757751, "volume": 0}, "trend_line": 986.969613, "activity_lines": {"activity_5": 943.508789, "activity_10": 953.234668, "activity_20": 972.872669, "activity_30": 980.448618}, "trend_signal": 0, "fair_value": 897.088231, "relative_strength": -10.03678, "rate_of_change": -0.2354522890725057, "market_dynamics": -1.545767, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 939.757751, "high": 940.182922, "low": 933.49585, "close": 933.49585, "volume": 47}, "trend_line": 985.052352, "activity_lines": {"activity_5": 938.920797, "activity_10": 948.265466, "activity_20": 967.967278, "activity_30": 976.998698}, "trend_signal": 0, "fair_value": 896.710508, "relative_strength": -11.446159, "rate_of_change": -0.1942573484275994, "market_dynamics": -1.551141, "expectation": {"probability": 30.0182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 933.49585, "high": 933.49585, "low": 928.206055, "close": 928.206055, "volume": 26}, "trend_line": 982.966406, "activity_lines": {"activity_5": 934.237345, "activity_10": 943.114745, "activity_20": 962.890683, "activity_30": 973.331195}, "trend_signal": 0, "fair_value": 896.092122, "relative_strength": -9.805378, "rate_of_change": -0.21175991263457594, "market_dynamics": -1.539319, "expectation": {"probability": 29.1231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 932.278259, "high": 937.208679, "low": 932.278259, "close": 937.208679, "volume": 19}, "trend_line": 980.987132, "activity_lines": {"activity_5": 934.575228, "activity_10": 940.529362, "activity_20": 959.029257, "activity_30": 970.379084}, "trend_signal": 0, "fair_value": 895.66873, "relative_strength": -8.489054, "rate_of_change": -0.2013572374313708, "market_dynamics": -1.548866, "expectation": {"probability": 30.1696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.208679, "high": 937.208679, "low": 927.218018, "close": 927.218018, "volume": 7}, "trend_line": 979.312618, "activity_lines": {"activity_5": 931.752828, "activity_10": 936.799986, "activity_20": 954.574805, "activity_30": 966.910109}, "trend_signal": 0, "fair_value": 895.127412, "relative_strength": -11.127588, "rate_of_change": -0.17069683641884215, "market_dynamics": -1.593222, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 927.218018, "high": 927.218018, "low": 927.218018, "close": 927.218018, "volume": 5}, "trend_line": 977.642428, "activity_lines": {"activity_5": 929.766411, "activity_10": 933.924747, "activity_20": 950.478939, "activity_30": 963.549167}, "trend_signal": 0, "fair_value": 894.594937, "relative_strength": -10.466517, "rate_of_change": -0.17054717454891893, "market_dynamics": -1.60427, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 933.306165, "high": 933.306165, "low": 932.996765, "close": 932.996765, "volume": 13}, "trend_line": 976.164862, "activity_lines": {"activity_5": 930.542224, "activity_10": 932.839691, "activity_20": 947.199912, "activity_30": 960.668801}, "trend_signal": 0, "fair_value": 894.272543, "relative_strength": -11.725406, "rate_of_change": -0.15113562563183117, "market_dynamics": -1.567412, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 932.996765, "high": 932.996765, "low": 932.996765, "close": 932.996765, "volume": 0}, "trend_line": 973.681464, "activity_lines": {"activity_5": 931.35131, "activity_10": 932.218565, "activity_20": 944.185404, "activity_30": 957.883763}, "trend_signal": 0, "fair_value": 893.926419, "relative_strength": -12.127877, "rate_of_change": -0.25440354356864425, "market_dynamics": -1.458466, "expectation": {"probability": 29.5507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 932.996765, "high": 932.996765, "low": 932.996765, "close": 932.996765, "volume": 0}, "trend_line": 971.741711, "activity_lines": {"activity_5": 931.841016, "activity_10": 932.061369, "activity_20": 941.52562, "activity_30": 955.258944}, "trend_signal": 0, "fair_value": 893.580294, "relative_strength": -13.455554, "rate_of_change": -0.19921843762242927, "market_dynamics": -1.212177, "expectation": {"probability": 29.428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 932.996765, "high": 932.996765, "low": 932.996765, "close": 932.996765, "volume": 0}, "trend_line": 969.557568, "activity_lines": {"activity_5": 932.611515, "activity_10": 932.027101, "activity_20": 939.273327, "activity_30": 952.75927}, "trend_signal": 0, "fair_value": 893.23417, "relative_strength": -12.515543, "rate_of_change": -0.224765796844555, "market_dynamics": -0.887114, "expectation": {"probability": 29.3064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.76825, "high": 952.499207, "low": 940.582092, "close": 946.171326, "volume": 117}, "trend_line": 967.718475, "activity_lines": {"activity_5": 937.388285, "activity_10": 934.511134, "activity_20": 938.766996, "activity_30": 951.25048}, "trend_signal": 0, "fair_value": 893.053165, "relative_strength": -13.620427, "rate_of_change": -0.18968373417925138, "market_dynamics": -0.411803, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.171326, "high": 946.171326, "low": 946.171326, "close": 946.171326, "volume": 0}, "trend_line": 965.812885, "activity_lines": {"activity_5": 940.901502, "activity_10": 936.878557, "activity_20": 938.689172, "activity_30": 949.860341}, "trend_signal": 0, "fair_value": 892.872159, "relative_strength": -15.191795, "rate_of_change": -0.1969157403964992, "market_dynamics": -0.017531, "expectation": {"probability": 30.4091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 946.171326, "high": 946.171326, "low": 930.132337, "close": 930.202209, "volume": 121822}, "trend_line": 963.37499, "activity_lines": {"activity_5": 938.213375, "activity_10": 936.112041, "activity_20": 937.234474, "activity_30": 947.562878}, "trend_signal": 0, "fair_value": 892.581472, "relative_strength": -15.55288, "rate_of_change": -0.25241897658054396, "market_dynamics": 0.308194, "expectation": {"probability": 30.5845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 931.908875, "high": 931.908875, "low": 931.908875, "close": 931.908875, "volume": 15232}, "trend_line": 960.689071, "activity_lines": {"activity_5": 936.28044, "activity_10": 935.619534, "activity_20": 936.175989, "activity_30": 945.532806}, "trend_signal": 0, "fair_value": 892.335314, "relative_strength": -16.609715, "rate_of_change": -0.2788030650453166, "market_dynamics": 0.475273, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 931.908875, "high": 932.556213, "low": 931.908875, "close": 932.556213, "volume": 0}, "trend_line": 958.356905, "activity_lines": {"activity_5": 934.635811, "activity_10": 935.341084, "activity_20": 935.38052, "activity_30": 943.717783}, "trend_signal": 0, "fair_value": 892.211714, "relative_strength": -15.842803, "rate_of_change": -0.24275970971257455, "market_dynamics": 0.422661, "expectation": {"probability": 29.6145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 932.556213, "high": 932.556213, "low": 914.878113, "close": 918.873108, "volume": 815}, "trend_line": 956.213371, "activity_lines": {"activity_5": 928.459517, "activity_10": 932.47774, "activity_20": 933.480181, "activity_30": 941.170441}, "trend_signal": 0, "fair_value": 892.055927, "relative_strength": -14.885098, "rate_of_change": -0.2236676115982001, "market_dynamics": 0.280984, "expectation": {"probability": 32.0054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 932.995618, "high": 933.794617, "low": 923.856995, "close": 923.856995, "volume": 11542}, "trend_line": 954.057078, "activity_lines": {"activity_5": 925.7644, "activity_10": 930.672282, "activity_20": 932.287914, "activity_30": 939.082933}, "trend_signal": 0, "fair_value": 891.922473, "relative_strength": -15.75088, "rate_of_change": -0.22550333067869274, "market_dynamics": 0.156355, "expectation": {"probability": 30.2387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 933.804626, "high": 933.804626, "low": 920.361267, "close": 920.361267, "volume": 1008}, "trend_line": 951.152824, "activity_lines": {"activity_5": 923.391663, "activity_10": 928.397415, "activity_20": 930.92775, "activity_30": 936.90901}, "trend_signal": 0, "fair_value": 891.792081, "relative_strength": -14.907705, "rate_of_change": -0.3044109274979916, "market_dynamics": 0.020039, "expectation": {"probability": 32.8779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.361267, "high": 920.361267, "low": 920.361267, "close": 920.361267, "volume": 0}, "trend_line": 947.879209, "activity_lines": {"activity_5": 921.674988, "activity_10": 926.352285, "activity_20": 929.749259, "activity_30": 934.922458}, "trend_signal": 0, "fair_value": 891.788785, "relative_strength": -16.701277, "rate_of_change": -0.344173398574703, "market_dynamics": -0.073502, "expectation": {"probability": 31.2584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 920.361267, "high": 931.807185, "low": 920.361267, "close": 928.870789, "volume": 2981}, "trend_line": 944.302979, "activity_lines": {"activity_5": 923.564661, "activity_10": 926.084077, "activity_20": 929.473564, "activity_30": 933.696108}, "trend_signal": 0, "fair_value": 891.814886, "relative_strength": -16.342814, "rate_of_change": -0.3772875241954902, "market_dynamics": 0.026729, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.870789, "high": 928.870789, "low": 912.870575, "close": 915.707092, "volume": 11535}, "trend_line": 940.287958, "activity_lines": {"activity_5": 921.31213, "activity_10": 923.497486, "activity_20": 927.996026, "activity_30": 931.851212}, "trend_signal": 0, "fair_value": 891.797994, "relative_strength": -15.684757, "rate_of_change": -0.4251835575327616, "market_dynamics": -0.105868, "expectation": {"probability": 30.2889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.707092, "high": 924.755859, "low": 915.707092, "close": 924.755859, "volume": 4496}, "trend_line": 938.566146, "activity_lines": {"activity_5": 922.286922, "activity_10": 923.110022, "activity_20": 927.494803, "activity_30": 930.849141}, "trend_signal": 0, "fair_value": 891.741747, "relative_strength": -13.771299, "rate_of_change": -0.1831153941035582, "market_dynamics": -0.040671, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 924.755859, "high": 924.755859, "low": 922.608521, "close": 922.608521, "volume": 649}, "trend_line": 936.677315, "activity_lines": {"activity_5": 922.486011, "activity_10": 922.721504, "activity_20": 926.83069, "activity_30": 929.819617}, "trend_signal": 0, "fair_value": 891.671797, "relative_strength": -15.759004, "rate_of_change": -0.20124644470182945, "market_dynamics": -0.013769, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 922.608521, "high": 922.608521, "low": 922.608521, "close": 922.608521, "volume": 0}, "trend_line": 934.957745, "activity_lines": {"activity_5": 922.535283, "activity_10": 922.471054, "activity_20": 926.193232, "activity_30": 928.911953}, "trend_signal": 0, "fair_value": 891.543012, "relative_strength": -15.018548, "rate_of_change": -0.18358189874599196, "market_dynamics": -0.05106, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 922.608521, "high": 922.608521, "low": 902.892883, "close": 902.892883, "volume": 6064}, "trend_line": 932.580988, "activity_lines": {"activity_5": 915.862858, "activity_10": 918.805039, "activity_20": 923.747618, "activity_30": 926.843252}, "trend_signal": 0, "fair_value": 891.287844, "relative_strength": -18.066544, "rate_of_change": -0.2542100980189214, "market_dynamics": -0.202813, "expectation": {"probability": 29.3249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 902.892883, "high": 902.892883, "low": 889.309998, "close": 889.309998, "volume": 8097}, "trend_line": 929.961635, "activity_lines": {"activity_5": 906.394666, "activity_10": 913.208743, "activity_20": 920.124231, "activity_30": 924.051576}, "trend_signal": 0, "fair_value": 890.944981, "relative_strength": -17.783901, "rate_of_change": -0.2808713702836119, "market_dynamics": -0.575349, "expectation": {"probability": 29.1119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.309998, "high": 889.310005, "low": 884.4422, "close": 884.552124, "volume": 9160}, "trend_line": 927.496275, "activity_lines": {"activity_5": 897.100322, "activity_10": 907.284889, "activity_20": 916.228227, "activity_30": 921.12193}, "trend_signal": 0, "fair_value": 890.622619, "relative_strength": -19.723566, "rate_of_change": -0.2651034093465622, "market_dynamics": -0.874869, "expectation": {"probability": 29.1584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 884.602112, "high": 885.611633, "low": 884.602112, "close": 885.611633, "volume": 19}, "trend_line": 925.066231, "activity_lines": {"activity_5": 890.839396, "activity_10": 902.268307, "activity_20": 912.663817, "activity_30": 918.419695}, "trend_signal": 0, "fair_value": 890.573527, "relative_strength": -17.170026, "rate_of_change": -0.26200040533855007, "market_dynamics": -1.282948, "expectation": {"probability": 28.5253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 883.612549, "high": 889.599854, "low": 883.612549, "close": 889.599854, "volume": 48}, "trend_line": 923.394301, "activity_lines": {"activity_5": 888.374337, "activity_10": 898.608668, "activity_20": 909.704882, "activity_30": 916.131541}, "trend_signal": 0, "fair_value": 890.586018, "relative_strength": -18.631046, "rate_of_change": -0.1807362482784192, "market_dynamics": -1.363814, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 889.599854, "high": 889.599854, "low": 884.602116, "close": 884.612122, "volume": 22}, "trend_line": 921.556114, "activity_lines": {"activity_5": 886.447278, "activity_10": 894.601467, "activity_20": 906.477576, "activity_30": 913.629465}, "trend_signal": 0, "fair_value": 890.595099, "relative_strength": -19.734217, "rate_of_change": -0.1990684800641911, "market_dynamics": -1.319969, "expectation": {"probability": 31.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 878.704712, "high": 878.704712, "low": 878.704712, "close": 878.704712, "volume": 10}, "trend_line": 919.521012, "activity_lines": {"activity_5": 883.7698, "activity_10": 890.324895, "activity_20": 902.918063, "activity_30": 910.864859}, "trend_signal": 0, "fair_value": 890.587731, "relative_strength": -20.908159, "rate_of_change": -0.22083321558864275, "market_dynamics": -1.359374, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.60437, "high": 879.60437, "low": 853.136292, "close": 853.136292, "volume": 2810}, "trend_line": 916.842361, "activity_lines": {"activity_5": 873.276534, "activity_10": 882.072289, "activity_20": 897.244732, "activity_30": 906.581973}, "trend_signal": 0, "fair_value": 890.391217, "relative_strength": -21.898178, "rate_of_change": -0.29130938445592136, "market_dynamics": -1.357071, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 863.611572, "high": 863.611572, "low": 863.611572, "close": 863.611572, "volume": 17}, "trend_line": 914.689211, "activity_lines": {"activity_5": 868.369417, "activity_10": 877.026454, "activity_20": 893.012071, "activity_30": 903.147729}, "trend_signal": 0, "fair_value": 890.329876, "relative_strength": -23.911609, "rate_of_change": -0.23484407915571678, "market_dynamics": -1.369405, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 863.611572, "high": 863.611572, "low": 850.617371, "close": 850.617371, "volume": 2076}, "trend_line": 911.802834, "activity_lines": {"activity_5": 860.597571, "activity_10": 870.690708, "activity_20": 887.858964, "activity_30": 899.014062}, "trend_signal": 0, "fair_value": 890.185238, "relative_strength": -25.160757, "rate_of_change": -0.3155582207911315, "market_dynamics": -1.438795, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 850.617371, "high": 858.433899, "low": 850.617371, "close": 858.433899, "volume": 207478}, "trend_line": 909.51003, "activity_lines": {"activity_5": 858.030066, "activity_10": 867.08508, "activity_20": 883.837392, "activity_30": 895.570905}, "trend_signal": 0, "fair_value": 890.109831, "relative_strength": -23.815277, "rate_of_change": -0.25145831033904564, "market_dynamics": -1.288817, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 858.433899, "high": 858.433899, "low": 858.433899, "close": 858.433899, "volume": 0}, "trend_line": 907.217226, "activity_lines": {"activity_5": 857.207776, "activity_10": 864.287796, "activity_20": 880.168783, "activity_30": 892.275671}, "trend_signal": 0, "fair_value": 890.0408, "relative_strength": -23.095371, "rate_of_change": -0.2520922171688471, "market_dynamics": -1.266693, "expectation": {"probability": 33.2114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 858.433899, "high": 879.60437, "low": 858.433899, "close": 879.60437, "volume": 167}, "trend_line": 905.43748, "activity_lines": {"activity_5": 864.793697, "activity_10": 865.901073, "activity_20": 878.804215, "activity_30": 890.494196}, "trend_signal": 0, "fair_value": 890.278328, "relative_strength": -15.79636, "rate_of_change": -0.19617638962247086, "market_dynamics": -0.950827, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.561702, "high": 885.561702, "low": 876.845581, "close": 876.845581, "volume": 32}, "trend_line": 903.565774, "activity_lines": {"activity_5": 869.695483, "activity_10": 867.102711, "activity_20": 877.387632, "activity_30": 888.649557}, "trend_signal": 0, "fair_value": 890.498172, "relative_strength": -13.354833, "rate_of_change": -0.20671841417477188, "market_dynamics": -0.550028, "expectation": {"probability": 33.773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.845581, "high": 888.540344, "low": 876.845581, "close": 888.540344, "volume": 30}, "trend_line": 902.083893, "activity_lines": {"activity_5": 877.613257, "activity_10": 870.590052, "activity_20": 877.292054, "activity_30": 887.680175}, "trend_signal": 0, "fair_value": 890.792982, "relative_strength": -9.572242, "rate_of_change": -0.16400366665504573, "market_dynamics": -0.180927, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.540344, "high": 899.595337, "low": 888.540344, "close": 899.595337, "volume": 137}, "trend_line": 900.970512, "activity_lines": {"activity_5": 886.68783, "activity_10": 876.106656, "activity_20": 878.40086, "activity_30": 887.519623}, "trend_signal": 0, "fair_value": 891.079352, "relative_strength": -11.341922, "rate_of_change": -0.12342322134777368, "market_dynamics": 0.403693, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 899.595337, "high": 900.0, "low": 899.595337, "close": 900.0, "volume": 0}, "trend_line": 899.431468, "activity_lines": {"activity_5": 893.153194, "activity_10": 881.424413, "activity_20": 879.687612, "activity_30": 887.457009}, "trend_signal": 0, "fair_value": 891.368133, "relative_strength": -14.395521, "rate_of_change": -0.1708206849726498, "market_dynamics": 0.674954, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 884.890015, "close": 884.890015, "volume": 35}, "trend_line": 897.388757, "activity_lines": {"activity_5": 891.810824, "activity_10": 883.607713, "activity_20": 879.610114, "activity_30": 886.518851}, "trend_signal": 0, "fair_value": 891.55776, "relative_strength": -15.411998, "rate_of_change": -0.22711135563693, "market_dynamics": 0.826754, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 866.320007, "high": 866.320007, "low": 866.099976, "close": 866.099976, "volume": 70}, "trend_line": 895.252016, "activity_lines": {"activity_5": 883.852731, "activity_10": 881.797301, "activity_20": 877.932926, "activity_30": 884.50022}, "trend_signal": 0, "fair_value": 891.626937, "relative_strength": -16.203931, "rate_of_change": -0.23810650438091338, "market_dynamics": 0.719713, "expectation": {"probability": 33.4285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 893.058386, "activity_lines": {"activity_5": 876.611011, "activity_10": 879.941646, "activity_20": 876.524826, "activity_30": 882.619443}, "trend_signal": 0, "fair_value": 891.632361, "relative_strength": -14.963591, "rate_of_change": -0.2450293281439519, "market_dynamics": 0.53969, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.549988, "high": 880.549988, "low": 876.140015, "close": 876.140015, "volume": 17}, "trend_line": 891.177846, "activity_lines": {"activity_5": 874.211996, "activity_10": 879.629951, "activity_20": 876.342009, "activity_30": 881.527935}, "trend_signal": 0, "fair_value": 891.801982, "relative_strength": -11.703063, "rate_of_change": -0.21057301845883972, "market_dynamics": 0.408936, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.299988, "high": 886.299988, "low": 872.679993, "close": 872.679993, "volume": 18}, "trend_line": 889.638076, "activity_lines": {"activity_5": 872.223328, "activity_10": 878.367231, "activity_20": 875.95706, "activity_30": 880.334525}, "trend_signal": 0, "fair_value": 892.03345, "relative_strength": -14.03135, "rate_of_change": -0.17277920528559565, "market_dynamics": 0.366355, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 863.070007, "high": 865.280029, "low": 863.070007, "close": 865.280029, "volume": 136}, "trend_line": 887.68551, "activity_lines": {"activity_5": 869.589339, "activity_10": 875.500043, "activity_20": 874.946543, "activity_30": 878.763038}, "trend_signal": 0, "fair_value": 892.224813, "relative_strength": -11.929557, "rate_of_change": -0.21947869056808822, "market_dynamics": 0.354246, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 865.280029, "high": 865.280029, "low": 865.280029, "close": 865.280029, "volume": 0}, "trend_line": 885.849469, "activity_lines": {"activity_5": 868.262683, "activity_10": 872.893298, "activity_20": 874.027798, "activity_30": 877.317523}, "trend_signal": 0, "fair_value": 892.161229, "relative_strength": -11.931705, "rate_of_change": -0.20683462547451326, "market_dynamics": 0.364904, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.280029, "high": 876.73999, "low": 865.280029, "close": 876.450012, "volume": 5313}, "trend_line": 884.385761, "activity_lines": {"activity_5": 870.714018, "activity_10": 872.527742, "activity_20": 874.269679, "activity_30": 876.711107}, "trend_signal": 0, "fair_value": 892.407365, "relative_strength": -10.672385, "rate_of_change": -0.16523213607073878, "market_dynamics": 0.451374, "expectation": {"probability": 31.3734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d7dce7-7ed9-4ebb-baa6-5ccf8877402e/", "share_image": "https://sharemaestro.com/terminal/a5d7dce7-7ed9-4ebb-baa6-5ccf8877402e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}