{"ticker": {"uuid": "a5d879b5-5039-4d80-8b0c-5a041cee2a8f", "symbol": "HISF", "name": "FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HISF rose 0.21%, moving from 44.14 to 44.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.88 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.23"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.13, "high": 44.255, "low": 44.08, "close": 44.23, "volume": 37169}, "trend_line": 44.256982, "activity_lines": {"activity_5": 44.267903, "activity_10": 44.231071, "activity_20": 44.185775, "activity_30": 44.214514}, "trend_signal": 0, "fair_value": 42.254951, "relative_strength": -9.884417, "rate_of_change": 0.003918179376147692, "market_dynamics": 0.137746, "expectation": {"probability": 59.0452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 39.515566, "high": 39.761606, "low": 39.312627, "close": 39.761606, "volume": 8525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.761606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.510178, "high": 40.030994, "low": 39.510178, "close": 40.00199, "volume": 8669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.881798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.048953, "high": 40.048953, "low": 39.582015, "close": 39.627721, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.797106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.609223, "high": 39.885855, "low": 39.546096, "close": 39.850704, "volume": 14285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.810505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.82655, "high": 39.88225, "low": 39.756068, "close": 39.864584, "volume": 6125}, "trend_line": null, "activity_lines": {"activity_5": 39.824966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.821321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.674952, "high": 39.674952, "low": 39.404564, "close": 39.497217, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": 39.716931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.767304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.458642, "high": 39.563192, "low": 39.125163, "close": 39.1997, "volume": 12031}, "trend_line": null, "activity_lines": {"activity_5": 39.52735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.686217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.013402, "high": 39.071085, "low": 38.827736, "close": 38.967436, "volume": 15085}, "trend_line": null, "activity_lines": {"activity_5": 39.313834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.59637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.998982, "high": 39.133043, "low": 38.859893, "close": 38.999861, "volume": 9452}, "trend_line": null, "activity_lines": {"activity_5": 39.155144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.530091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.067899, "high": 39.45695, "low": 38.939965, "close": 39.429807, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": 39.196494, "activity_10": 39.378036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.520063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.511236, "high": 39.598727, "low": 39.303139, "close": 39.420759, "volume": 6723}, "trend_line": null, "activity_lines": {"activity_5": 39.263812, "activity_10": 39.359981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.511035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.447902, "high": 39.818857, "low": 39.43804, "close": 39.655999, "volume": 7766}, "trend_line": null, "activity_lines": {"activity_5": 39.414641, "activity_10": 39.390894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.523115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.61076, "high": 39.708131, "low": 39.508318, "close": 39.585519, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 39.511556, "activity_10": 39.415283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.527916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.580977, "high": 39.662719, "low": 39.281259, "close": 39.619396, "volume": 17636}, "trend_line": null, "activity_lines": {"activity_5": 39.578559, "activity_10": 39.446599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.53445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.693599, "high": 39.998767, "low": 39.693599, "close": 39.708131, "volume": 41048}, "trend_line": null, "activity_lines": {"activity_5": 39.633837, "activity_10": 39.498254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.546029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.685425, "high": 40.097583, "low": 39.662719, "close": 40.080508, "volume": 5993}, "trend_line": null, "activity_lines": {"activity_5": 39.794686, "activity_10": 39.620459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.579434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.026014, "high": 40.144085, "low": 39.989684, "close": 40.081689, "volume": 9137}, "trend_line": null, "activity_lines": {"activity_5": 39.911945, "activity_10": 39.732273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.608978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.080508, "high": 40.103395, "low": 39.915439, "close": 39.915439, "volume": 38049}, "trend_line": null, "activity_lines": {"activity_5": 39.945409, "activity_10": 39.797823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.626004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.720938, "high": 40.18599, "low": 39.720938, "close": 40.172312, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 40.042502, "activity_10": 39.892842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.654757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.140123, "high": 40.660161, "low": 39.976261, "close": 40.515083, "volume": 11490}, "trend_line": null, "activity_lines": {"activity_5": 40.216991, "activity_10": 40.028865, "activity_20": 39.785371, "activity_30": null}, "trend_signal": 0, "fair_value": 39.697773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.454535, "high": 40.705754, "low": 40.377482, "close": 40.406024, "volume": 164696}, "trend_line": null, "activity_lines": {"activity_5": 40.30133, "activity_10": 40.125327, "activity_20": 39.852824, "activity_30": null}, "trend_signal": 0, "fair_value": 39.731499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.404838, "high": 40.667493, "low": 40.351638, "close": 40.52101, "volume": 23942}, "trend_line": null, "activity_lines": {"activity_5": 40.402297, "activity_10": 40.224781, "activity_20": 39.928158, "activity_30": null}, "trend_signal": 0, "fair_value": 39.767386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.557539, "high": 41.225412, "low": 40.537764, "close": 41.225412, "volume": 8402}, "trend_line": null, "activity_lines": {"activity_5": 40.708777, "activity_10": 40.436582, "activity_20": 40.068108, "activity_30": null}, "trend_signal": 0, "fair_value": 39.830779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.207651, "high": 41.225962, "low": 40.88731, "close": 41.015392, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 40.857918, "activity_10": 40.58038, "activity_20": 40.180447, "activity_30": null}, "trend_signal": 0, "fair_value": 39.880137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.106852, "high": 41.369333, "low": 41.074901, "close": 41.280893, "volume": 23664}, "trend_line": null, "activity_lines": {"activity_5": 41.039354, "activity_10": 40.74707, "activity_20": 40.312526, "activity_30": null}, "trend_signal": 0, "fair_value": 39.936168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.235117, "high": 41.543827, "low": 41.235117, "close": 41.543827, "volume": 9491}, "trend_line": null, "activity_lines": {"activity_5": 41.257381, "activity_10": 40.93297, "activity_20": 40.462902, "activity_30": null}, "trend_signal": 0, "fair_value": 39.998001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.516254, "high": 41.746032, "low": 41.410556, "close": 41.412578, "volume": 6133}, "trend_line": null, "activity_lines": {"activity_5": 41.355805, "activity_10": 41.068401, "activity_20": 40.591032, "activity_30": null}, "trend_signal": 0, "fair_value": 40.050392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.483166, "high": 41.910185, "low": 41.465703, "close": 41.784267, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 41.518687, "activity_10": 41.247213, "activity_20": 40.744024, "activity_30": null}, "trend_signal": 0, "fair_value": 40.112317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.801179, "high": 42.006878, "low": 41.782796, "close": 41.989596, "volume": 35668}, "trend_line": null, "activity_lines": {"activity_5": 41.712755, "activity_10": 41.42938, "activity_20": 40.903157, "activity_30": null}, "trend_signal": 0, "fair_value": 40.17705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.376837, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.081967, "high": 42.242352, "low": 41.97581, "close": 42.06046, "volume": 23160}, "trend_line": 40.239831, "activity_lines": {"activity_5": 41.865498, "activity_10": 41.591389, "activity_20": 41.054803, "activity_30": 40.660739}, "trend_signal": 1, "fair_value": 40.239831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.877313, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.040147, "high": 42.213859, "low": 41.945247, "close": 42.055969, "volume": 32121}, "trend_line": 40.316309, "activity_lines": {"activity_5": 41.964772, "activity_10": 41.724485, "activity_20": 41.193494, "activity_30": 40.777909}, "trend_signal": 1, "fair_value": 40.298416, "relative_strength": null, "rate_of_change": 0.19005547016336746, "market_dynamics": 1.987071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.065196, "high": 42.111238, "low": 41.548492, "close": 41.5854, "volume": 30183}, "trend_line": 40.36909, "activity_lines": {"activity_5": 41.873048, "activity_10": 41.742023, "activity_20": 41.27482, "activity_30": 40.859786}, "trend_signal": 1, "fair_value": 40.338634, "relative_strength": null, "rate_of_change": 0.13091724244896297, "market_dynamics": 1.795169, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.557719, "high": 41.557719, "low": 41.234779, "close": 41.455855, "volume": 30529}, "trend_line": 40.430028, "activity_lines": {"activity_5": 41.72662, "activity_10": 41.716655, "activity_20": 41.334621, "activity_30": 40.9299}, "trend_signal": 1, "fair_value": 40.372489, "relative_strength": null, "rate_of_change": 0.15095212698626637, "market_dynamics": 1.378413, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.400863, "high": 41.705349, "low": 41.391636, "close": 41.502358, "volume": 19156}, "trend_line": 40.485083, "activity_lines": {"activity_5": 41.617587, "activity_10": 41.695552, "activity_20": 41.389944, "activity_30": 40.999082}, "trend_signal": 1, "fair_value": 40.405721, "relative_strength": null, "rate_of_change": 0.13617353913285185, "market_dynamics": 0.881575, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.373367, "high": 41.373367, "low": 41.099476, "close": 41.145697, "volume": 7442}, "trend_line": 40.527786, "activity_lines": {"activity_5": 41.42215, "activity_10": 41.600748, "activity_20": 41.402333, "activity_30": 41.041703}, "trend_signal": 1, "fair_value": 40.426863, "relative_strength": null, "rate_of_change": 0.10547835606511152, "market_dynamics": 0.228125, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.173486, "high": 41.210537, "low": 40.895692, "close": 40.923388, "volume": 26553}, "trend_line": 40.575326, "activity_lines": {"activity_5": 41.213594, "activity_10": 41.467982, "activity_20": 41.386705, "activity_30": 41.067225}, "trend_signal": 1, "fair_value": 40.440655, "relative_strength": null, "rate_of_change": 0.11730223802503773, "market_dynamics": -0.17701, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.062331, "high": 41.321692, "low": 40.784538, "close": 41.224432, "volume": 22503}, "trend_line": 40.642817, "activity_lines": {"activity_5": 41.180892, "activity_10": 41.401232, "activity_20": 41.395733, "activity_30": 41.109103}, "trend_signal": 1, "fair_value": 40.461838, "relative_strength": null, "rate_of_change": 0.16633507762822156, "market_dynamics": -0.47008, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.182749, "high": 41.192012, "low": 40.881705, "close": 40.914125, "volume": 27875}, "trend_line": 40.707706, "activity_lines": {"activity_5": 41.068818, "activity_10": 41.281483, "activity_20": 41.369767, "activity_30": 41.126607}, "trend_signal": 1, "fair_value": 40.473741, "relative_strength": null, "rate_of_change": 0.15965674820227363, "market_dynamics": -0.638642, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.941914, "high": 41.136092, "low": 40.867811, "close": 40.987317, "volume": 18279}, "trend_line": 40.773955, "activity_lines": {"activity_5": 41.017257, "activity_10": 41.190863, "activity_20": 41.346016, "activity_30": 41.144646}, "trend_signal": 1, "fair_value": 40.486909, "relative_strength": null, "rate_of_change": 0.16274314253915245, "market_dynamics": -0.690795, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.173285, "high": 41.480132, "low": 41.146041, "close": 41.455956, "volume": 13824}, "trend_line": 40.841493, "activity_lines": {"activity_5": 41.156245, "activity_10": 41.203673, "activity_20": 41.363016, "activity_30": 41.188646}, "trend_signal": 1, "fair_value": 40.511135, "relative_strength": null, "rate_of_change": 0.16564005135140555, "market_dynamics": -0.740913, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.507656, "high": 41.61031, "low": 41.387241, "close": 41.61031, "volume": 17338}, "trend_line": 40.914478, "activity_lines": {"activity_5": 41.326, "activity_10": 41.255539, "activity_20": 41.390236, "activity_30": 41.238247}, "trend_signal": 1, "fair_value": 40.537945, "relative_strength": null, "rate_of_change": 0.17870306553191564, "market_dynamics": -0.704451, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.573116, "high": 41.596083, "low": 41.170338, "close": 41.212246, "volume": 64010}, "trend_line": 40.966353, "activity_lines": {"activity_5": 41.317273, "activity_10": 41.243132, "activity_20": 41.373811, "activity_30": 41.257458}, "trend_signal": 1, "fair_value": 40.553999, "relative_strength": null, "rate_of_change": 0.126788859435028, "market_dynamics": -0.65307, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.189005, "high": 41.319675, "low": 40.759661, "close": 40.994027, "volume": 25306}, "trend_line": 41.013303, "activity_lines": {"activity_5": 41.236619, "activity_10": 41.197833, "activity_20": 41.333311, "activity_30": 41.259244}, "trend_signal": 1, "fair_value": 40.564233, "relative_strength": null, "rate_of_change": 0.11460624771749267, "market_dynamics": -0.63773, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.871664, "high": 40.965, "low": 40.768995, "close": 40.852997, "volume": 3970}, "trend_line": 41.054423, "activity_lines": {"activity_5": 41.103627, "activity_10": 41.13529, "activity_20": 41.280482, "activity_30": 41.248901}, "trend_signal": 1, "fair_value": 40.570795, "relative_strength": null, "rate_of_change": 0.10026015217550115, "market_dynamics": -0.70139, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.974333, "high": 41.011667, "low": 40.759661, "close": 40.885664, "volume": 18477}, "trend_line": 41.093674, "activity_lines": {"activity_5": 40.990479, "activity_10": 41.090492, "activity_20": 41.231537, "activity_30": 41.238014}, "trend_signal": 0, "fair_value": 40.577792, "relative_strength": null, "rate_of_change": 0.09560723822619586, "market_dynamics": -0.813064, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.901998, "high": 40.908998, "low": 40.554323, "close": 40.605657, "volume": 19887}, "trend_line": 41.111179, "activity_lines": {"activity_5": 40.822015, "activity_10": 40.999513, "activity_20": 41.157807, "activity_30": 41.206529}, "trend_signal": 0, "fair_value": 40.578398, "relative_strength": null, "rate_of_change": 0.042597797412808315, "market_dynamics": -0.952901, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.470321, "high": 41.105003, "low": 40.44232, "close": 40.941666, "volume": 5653}, "trend_line": 41.139845, "activity_lines": {"activity_5": 40.832531, "activity_10": 40.975402, "activity_20": 41.120545, "activity_30": 41.195592}, "trend_signal": 0, "fair_value": 40.586127, "relative_strength": null, "rate_of_change": 0.0697279929626956, "market_dynamics": -0.975964, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.955666, "high": 41.160071, "low": 40.778969, "close": 41.007882, "volume": 26189}, "trend_line": 41.17626, "activity_lines": {"activity_5": 40.883158, "activity_10": 40.968472, "activity_20": 41.091832, "activity_30": 41.187079}, "trend_signal": 0, "fair_value": 40.594914, "relative_strength": null, "rate_of_change": 0.08851516091030019, "market_dynamics": -0.859419, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.144967, "high": 41.38803, "low": 41.116295, "close": 41.182542, "volume": 19327}, "trend_line": 41.209934, "activity_lines": {"activity_5": 40.991081, "activity_10": 40.991594, "activity_20": 41.08345, "activity_30": 41.187484}, "trend_signal": 0, "fair_value": 40.606906, "relative_strength": null, "rate_of_change": 0.08178013253267237, "market_dynamics": -0.68613, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.183385, "high": 41.547322, "low": 41.163146, "close": 41.299013, "volume": 25266}, "trend_line": 41.236065, "activity_lines": {"activity_5": 41.115858, "activity_10": 41.032343, "activity_20": 41.090004, "activity_30": 41.193231}, "trend_signal": 0, "fair_value": 40.620748, "relative_strength": null, "rate_of_change": 0.06340946821221934, "market_dynamics": -0.424875, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.238107, "high": 41.477046, "low": 41.008538, "close": 41.383345, "volume": 12762}, "trend_line": 41.268643, "activity_lines": {"activity_5": 41.241189, "activity_10": 41.091278, "activity_20": 41.108216, "activity_30": 41.202733}, "trend_signal": 0, "fair_value": 40.635701, "relative_strength": null, "rate_of_change": 0.07900365856924946, "market_dynamics": -0.214034, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.284958, "high": 41.474235, "low": 41.248227, "close": 41.474235, "volume": 10999}, "trend_line": 41.300417, "activity_lines": {"activity_5": 41.344971, "activity_10": 41.170866, "activity_20": 41.138286, "activity_30": 41.215997}, "trend_signal": 0, "fair_value": 40.651827, "relative_strength": -7.378852, "rate_of_change": 0.07699308164798573, "market_dynamics": -0.011225, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.522593, "high": 41.991605, "low": 41.516565, "close": 41.895092, "volume": 19488}, "trend_line": 41.32274, "activity_lines": {"activity_5": 41.553534, "activity_10": 41.322209, "activity_20": 41.208968, "activity_30": 41.254363}, "trend_signal": 0, "fair_value": 40.675285, "relative_strength": -2.981156, "rate_of_change": 0.054050301719714096, "market_dynamics": 0.283615, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.860663, "high": 41.925758, "low": 41.681183, "close": 41.681183, "volume": 9893}, "trend_line": 41.344933, "activity_lines": {"activity_5": 41.631646, "activity_10": 41.418277, "activity_20": 41.257186, "activity_30": 41.277488}, "trend_signal": 0, "fair_value": 40.693913, "relative_strength": -0.105572, "rate_of_change": 0.053706506393318434, "market_dynamics": 0.377679, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.822284, "high": 41.906944, "low": 41.530675, "close": 41.610633, "volume": 35040}, "trend_line": 41.355924, "activity_lines": {"activity_5": 41.652999, "activity_10": 41.48646, "activity_20": 41.297833, "activity_30": 41.29463}, "trend_signal": 0, "fair_value": 40.71058, "relative_strength": 2.36598, "rate_of_change": 0.026583668668671425, "market_dynamics": 0.558081, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.699996, "high": 41.869317, "low": 41.615336, "close": 41.822284, "volume": 8994}, "trend_line": 41.365206, "activity_lines": {"activity_5": 41.724128, "activity_10": 41.579943, "activity_20": 41.356423, "activity_30": 41.324718}, "trend_signal": 0, "fair_value": 40.730432, "relative_strength": 2.697315, "rate_of_change": 0.022444184779909407, "market_dynamics": 0.640308, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.699996, "high": 41.756437, "low": 41.626624, "close": 41.749389, "volume": 58706}, "trend_line": 41.376433, "activity_lines": {"activity_5": 41.741696, "activity_10": 41.638053, "activity_20": 41.403791, "activity_30": 41.349504}, "trend_signal": 0, "fair_value": 40.748308, "relative_strength": 4.997682, "rate_of_change": 0.02714116786943621, "market_dynamics": 0.675958, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.834379, "high": 41.957144, "low": 41.749389, "close": 41.749389, "volume": 5367}, "trend_line": 41.37527, "activity_lines": {"activity_5": 41.74092, "activity_10": 41.681476, "activity_20": 41.448658, "activity_30": 41.373566}, "trend_signal": 0, "fair_value": 40.765568, "relative_strength": 16.26614, "rate_of_change": -0.002810778783174105, "market_dynamics": 0.72564, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.399982, "high": 41.399982, "low": 40.814489, "close": 40.984471, "volume": 15987}, "trend_line": 41.341766, "activity_lines": {"activity_5": 41.494885, "activity_10": 41.572342, "activity_20": 41.416699, "activity_30": 41.348353}, "trend_signal": 1, "fair_value": 40.769279, "relative_strength": 6.160998, "rate_of_change": -0.08097590662248402, "market_dynamics": 0.499474, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.248887, "high": 41.5329, "low": 41.151903, "close": 41.461364, "volume": 7666}, "trend_line": 41.321796, "activity_lines": {"activity_5": 41.454262, "activity_10": 41.553516, "activity_20": 41.430172, "activity_30": 41.356069}, "trend_signal": 1, "fair_value": 40.780813, "relative_strength": 9.916661, "rate_of_change": -0.048304661199041934, "market_dynamics": 0.374098, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.418869, "high": 41.930394, "low": 41.275517, "close": 41.814729, "volume": 19420}, "trend_line": 41.313755, "activity_lines": {"activity_5": 41.541379, "activity_10": 41.595987, "activity_20": 41.477273, "activity_30": 41.387871}, "trend_signal": 1, "fair_value": 40.797763, "relative_strength": 4.237498, "rate_of_change": -0.01945946395940446, "market_dynamics": 0.253471, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.855497, "high": 42.08967, "low": 41.809989, "close": 41.809989, "volume": 7590}, "trend_line": 41.321241, "activity_lines": {"activity_5": 41.627419, "activity_10": 41.629753, "activity_20": 41.522949, "activity_30": 41.419886}, "trend_signal": 1, "fair_value": 40.814089, "relative_strength": 0.883815, "rate_of_change": 0.018119873151206188, "market_dynamics": 0.174441, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.762586, "high": 41.876354, "low": 41.692049, "close": 41.729403, "volume": 12078}, "trend_line": 41.330359, "activity_lines": {"activity_5": 41.682557, "activity_10": 41.642763, "activity_20": 41.558104, "activity_30": 41.446219}, "trend_signal": 1, "fair_value": 40.828618, "relative_strength": 0.963024, "rate_of_change": 0.0220661330089308, "market_dynamics": 0.254002, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.762586, "high": 41.879009, "low": 41.591932, "close": 41.805249, "volume": 12672}, "trend_line": 41.340456, "activity_lines": {"activity_5": 41.76431, "activity_10": 41.672574, "activity_20": 41.59698, "activity_30": 41.476857}, "trend_signal": 1, "fair_value": 40.843878, "relative_strength": -5.183024, "rate_of_change": 0.024429983780208147, "market_dynamics": 0.253178, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.715182, "high": 41.809989, "low": 41.514428, "close": 41.698602, "volume": 9709}, "trend_line": 41.358886, "activity_lines": {"activity_5": 41.755795, "activity_10": 41.68074, "activity_20": 41.621165, "activity_30": 41.499963}, "trend_signal": 1, "fair_value": 40.857027, "relative_strength": -3.034055, "rate_of_change": 0.04458102735972496, "market_dynamics": 0.053154, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.817007, "high": 42.155469, "low": 41.765228, "close": 41.965107, "volume": 8164}, "trend_line": 41.39361, "activity_lines": {"activity_5": 41.820299, "activity_10": 41.735762, "activity_20": 41.666861, "activity_30": 41.539074}, "trend_signal": 1, "fair_value": 40.873816, "relative_strength": -4.103822, "rate_of_change": 0.0839577739110386, "market_dynamics": 0.003529, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.973579, "high": 42.217336, "low": 41.888963, "close": 41.917517, "volume": 20814}, "trend_line": 41.416713, "activity_lines": {"activity_5": 41.858915, "activity_10": 41.779534, "activity_20": 41.70155, "activity_30": 41.572875}, "trend_signal": 1, "fair_value": 40.889394, "relative_strength": -6.012416, "rate_of_change": 0.0558129624355039, "market_dynamics": 0.018138, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.841373, "high": 42.241131, "low": 41.841373, "close": 42.155469, "volume": 7512}, "trend_line": 41.458091, "activity_lines": {"activity_5": 41.969679, "activity_10": 41.863514, "activity_20": 41.754255, "activity_30": 41.620537}, "trend_signal": 1, "fair_value": 40.908013, "relative_strength": -4.857657, "rate_of_change": 0.09990652807237911, "market_dynamics": 0.11143, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.184023, "high": 42.355348, "low": 42.122155, "close": 42.279203, "volume": 11840}, "trend_line": 41.501154, "activity_lines": {"activity_5": 42.093284, "activity_10": 41.962607, "activity_20": 41.813279, "activity_30": 41.673512}, "trend_signal": 1, "fair_value": 40.927885, "relative_strength": -4.473414, "rate_of_change": 0.10387115991422884, "market_dynamics": 0.392507, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.39894, "high": 42.642793, "low": 42.355348, "close": 42.57591, "volume": 42908}, "trend_line": 41.538486, "activity_lines": {"activity_5": 42.284194, "activity_10": 42.092107, "activity_20": 41.895338, "activity_30": 41.742851}, "trend_signal": 1, "fair_value": 40.951428, "relative_strength": -7.508206, "rate_of_change": 0.08995412513107287, "market_dynamics": 0.780448, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.661903, "high": 42.719231, "low": 42.566737, "close": 42.618142, "volume": 107936}, "trend_line": 41.57208, "activity_lines": {"activity_5": 42.430694, "activity_10": 42.20902, "activity_20": 41.97534, "activity_30": 41.812506}, "trend_signal": 1, "fair_value": 40.974903, "relative_strength": -8.66939, "rate_of_change": 0.08087439681841266, "market_dynamics": 1.205378, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.52355, "high": 42.613269, "low": 42.365706, "close": 42.451412, "volume": 54161}, "trend_line": 41.613386, "activity_lines": {"activity_5": 42.478082, "activity_10": 42.281012, "activity_20": 42.033582, "activity_30": 41.869237}, "trend_signal": 1, "fair_value": 40.99541, "relative_strength": -8.574898, "rate_of_change": 0.09935995504674949, "market_dynamics": 1.449454, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.433831, "high": 42.509027, "low": 42.231939, "close": 42.480363, "volume": 134442}, "trend_line": 41.66293, "activity_lines": {"activity_5": 42.499527, "activity_10": 42.346605, "activity_20": 42.089928, "activity_30": 41.925171}, "trend_signal": 1, "fair_value": 41.015752, "relative_strength": -9.459501, "rate_of_change": 0.1190578435506413, "market_dynamics": 1.650385, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.623684, "high": 42.695551, "low": 42.547246, "close": 42.633201, "volume": 52890}, "trend_line": 41.72227, "activity_lines": {"activity_5": 42.550259, "activity_10": 42.426332, "activity_20": 42.158044, "activity_30": 41.987769}, "trend_signal": 1, "fair_value": 41.037609, "relative_strength": -9.688939, "rate_of_change": 0.14242877301236095, "market_dynamics": 1.656312, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.551666, "high": 42.887398, "low": 42.542073, "close": 42.858621, "volume": 37896}, "trend_line": 41.788035, "activity_lines": {"activity_5": 42.652531, "activity_10": 42.531992, "activity_20": 42.243094, "activity_30": 42.061082}, "trend_signal": 1, "fair_value": 41.06189, "relative_strength": -6.841718, "rate_of_change": 0.1576256517202898, "market_dynamics": 1.625598, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.93536, "high": 43.021691, "low": 42.868213, "close": 42.925767, "volume": 17315}, "trend_line": 41.865372, "activity_lines": {"activity_5": 42.758337, "activity_10": 42.628769, "activity_20": 42.328596, "activity_30": 42.134484}, "trend_signal": 1, "fair_value": 41.086414, "relative_strength": -9.700026, "rate_of_change": 0.18506972151238982, "market_dynamics": 1.643023, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.944952, "high": 43.117423, "low": 42.903705, "close": 42.964137, "volume": 6838}, "trend_line": 41.932788, "activity_lines": {"activity_5": 42.856425, "activity_10": 42.715056, "activity_20": 42.412499, "activity_30": 42.205372}, "trend_signal": 1, "fair_value": 41.1108, "relative_strength": -9.784126, "rate_of_change": 0.1610304573431271, "market_dynamics": 1.589663, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.968453, "high": 43.164577, "low": 42.919669, "close": 43.145316, "volume": 11433}, "trend_line": 42.004036, "activity_lines": {"activity_5": 42.980725, "activity_10": 42.815254, "activity_20": 42.507871, "activity_30": 42.2836}, "trend_signal": 1, "fair_value": 41.136884, "relative_strength": -8.305145, "rate_of_change": 0.16990999978345606, "market_dynamics": 1.587034, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.126054, "high": 43.289775, "low": 43.126054, "close": 43.21273, "volume": 13320}, "trend_line": 42.071709, "activity_lines": {"activity_5": 43.083165, "activity_10": 42.909713, "activity_20": 42.603017, "activity_30": 42.36158}, "trend_signal": 1, "fair_value": 41.16316, "relative_strength": -7.656995, "rate_of_change": 0.16111070850429518, "market_dynamics": 1.642297, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.09697, "high": 43.568583, "low": 43.09697, "close": 43.530542, "volume": 5783}, "trend_line": 42.146093, "activity_lines": {"activity_5": 43.252908, "activity_10": 43.044983, "activity_20": 42.71782, "activity_30": 42.455698}, "trend_signal": 1, "fair_value": 41.192753, "relative_strength": -7.499835, "rate_of_change": 0.17680289621703268, "market_dynamics": 1.766174, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.646109, "high": 43.747231, "low": 43.559434, "close": 43.718532, "volume": 12489}, "trend_line": 42.223933, "activity_lines": {"activity_5": 43.440519, "activity_10": 43.197075, "activity_20": 42.840674, "activity_30": 42.557146}, "trend_signal": 1, "fair_value": 41.223935, "relative_strength": -8.470633, "rate_of_change": 0.18469090361472393, "market_dynamics": 1.908877, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.761677, "high": 43.877052, "low": 43.521007, "close": 43.689447, "volume": 27574}, "trend_line": 42.297773, "activity_lines": {"activity_5": 43.565584, "activity_10": 43.323872, "activity_20": 42.951691, "activity_30": 42.651695}, "trend_signal": 1, "fair_value": 41.254002, "relative_strength": -10.154646, "rate_of_change": 0.17487712478133435, "market_dynamics": 2.021235, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.713524, "high": 43.732785, "low": 43.522643, "close": 43.587815, "volume": 12953}, "trend_line": 42.354197, "activity_lines": {"activity_5": 43.608418, "activity_10": 43.409681, "activity_20": 43.04408, "activity_30": 42.734924}, "trend_signal": 1, "fair_value": 41.282121, "relative_strength": -9.665516, "rate_of_change": 0.13339709397939178, "market_dynamics": 2.021471, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.70559, "high": 43.880416, "low": 43.638774, "close": 43.78372, "volume": 30763}, "trend_line": 42.424282, "activity_lines": {"activity_5": 43.687054, "activity_10": 43.510974, "activity_20": 43.146277, "activity_30": 42.827151}, "trend_signal": 1, "fair_value": 41.311902, "relative_strength": -10.06214, "rate_of_change": 0.16547356570117205, "market_dynamics": 1.998876, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.757323, "high": 44.01579, "low": 43.648443, "close": 43.720868, "volume": 115868}, "trend_line": 42.494623, "activity_lines": {"activity_5": 43.706673, "activity_10": 43.57992, "activity_20": 43.233066, "activity_30": 42.910802}, "trend_signal": 1, "fair_value": 41.340242, "relative_strength": -7.880849, "rate_of_change": 0.16580363104318208, "market_dynamics": 1.976764, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.764381, "high": 44.073807, "low": 43.687025, "close": 43.996451, "volume": 34770}, "trend_line": 42.567095, "activity_lines": {"activity_5": 43.805464, "activity_10": 43.683296, "activity_20": 43.336472, "activity_30": 43.007694}, "trend_signal": 1, "fair_value": 41.371128, "relative_strength": -9.265233, "rate_of_change": 0.1705439297579008, "market_dynamics": 1.961034, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.041296, "high": 44.241696, "low": 44.031648, "close": 44.088311, "volume": 37667}, "trend_line": 42.645059, "activity_lines": {"activity_5": 43.916348, "activity_10": 43.783906, "activity_20": 43.438953, "activity_30": 43.105837}, "trend_signal": 1, "fair_value": 41.40236, "relative_strength": -10.758332, "rate_of_change": 0.1831555571269345, "market_dynamics": 2.007835, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.112581, "high": 44.190244, "low": 43.850468, "close": 43.899008, "volume": 20082}, "trend_line": 42.716713, "activity_lines": {"activity_5": 43.93754, "activity_10": 43.829657, "activity_20": 43.513069, "activity_30": 43.186737}, "trend_signal": 1, "fair_value": 41.430731, "relative_strength": -12.525094, "rate_of_change": 0.1680241549202575, "market_dynamics": 1.878847, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.899008, "high": 43.918423, "low": 43.761059, "close": 43.889397, "volume": 15446}, "trend_line": 42.813544, "activity_lines": {"activity_5": 43.934781, "activity_10": 43.859958, "activity_20": 43.577966, "activity_30": 43.262394}, "trend_signal": 1, "fair_value": 41.458357, "relative_strength": -9.583662, "rate_of_change": 0.22668176739161008, "market_dynamics": 1.526224, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.966866, "high": 44.034918, "low": 43.845614, "close": 43.845614, "volume": 21878}, "trend_line": 42.893019, "activity_lines": {"activity_5": 43.910384, "activity_10": 43.869995, "activity_20": 43.631026, "activity_30": 43.328979}, "trend_signal": 1, "fair_value": 41.484882, "relative_strength": -9.306263, "rate_of_change": 0.18563050982185025, "market_dynamics": 1.020744, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.84076, "high": 43.980593, "low": 43.826199, "close": 43.970943, "volume": 20178}, "trend_line": 42.964893, "activity_lines": {"activity_5": 43.919446, "activity_10": 43.897091, "activity_20": 43.689976, "activity_30": 43.398522}, "trend_signal": 1, "fair_value": 41.512201, "relative_strength": -5.992508, "rate_of_change": 0.1675657290525388, "market_dynamics": 0.485478, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.047363, "high": 44.331502, "low": 44.019583, "close": 44.234027, "volume": 18369}, "trend_line": 43.045694, "activity_lines": {"activity_5": 44.017903, "activity_10": 43.967431, "activity_20": 43.767539, "activity_30": 43.480402}, "trend_signal": 1, "fair_value": 41.541786, "relative_strength": -9.659939, "rate_of_change": 0.1880628447043986, "market_dynamics": 0.180037, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.097465, "high": 44.22428, "low": 44.048825, "close": 44.096101, "volume": 30547}, "trend_line": 43.124584, "activity_lines": {"activity_5": 44.060671, "activity_10": 44.002792, "activity_20": 43.823478, "activity_30": 43.54817}, "trend_signal": 1, "fair_value": 41.569252, "relative_strength": -10.643993, "rate_of_change": 0.1832703638138608, "market_dynamics": 0.006249, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.02933, "high": 44.156535, "low": 43.980593, "close": 44.04093, "volume": 39450}, "trend_line": 43.199107, "activity_lines": {"activity_5": 44.071909, "activity_10": 44.018881, "activity_20": 43.866469, "activity_30": 43.607289}, "trend_signal": 1, "fair_value": 41.595547, "relative_strength": -8.890469, "rate_of_change": 0.1728086234988359, "market_dynamics": -0.087758, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.129031, "high": 44.226922, "low": 44.06736, "close": 44.177977, "volume": 18224}, "trend_line": 43.281753, "activity_lines": {"activity_5": 44.118727, "activity_10": 44.05521, "activity_20": 43.915808, "activity_30": 43.670442}, "trend_signal": 1, "fair_value": 41.62273, "relative_strength": -8.940164, "rate_of_change": 0.19131413989646592, "market_dynamics": -0.193215, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.177977, "high": 44.354082, "low": 44.114348, "close": 44.285656, "volume": 24281}, "trend_line": 43.359104, "activity_lines": {"activity_5": 44.17928, "activity_10": 44.102806, "activity_20": 43.96912, "activity_30": 43.73521}, "trend_signal": 1, "fair_value": 41.650469, "relative_strength": -9.667183, "rate_of_change": 0.17871503494786858, "market_dynamics": -0.299107, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.270973, "high": 44.354179, "low": 44.187766, "close": 44.226237, "volume": 71342}, "trend_line": 43.436062, "activity_lines": {"activity_5": 44.199047, "activity_10": 44.134341, "activity_20": 44.010297, "activity_30": 43.791154}, "trend_signal": 1, "fair_value": 41.677023, "relative_strength": -8.043869, "rate_of_change": 0.17748983004814314, "market_dynamics": -0.276161, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.275867, "high": 44.354179, "low": 44.207344, "close": 44.354179, "volume": 423822}, "trend_line": 43.509352, "activity_lines": {"activity_5": 44.26198, "activity_10": 44.18663, "activity_20": 44.05765, "activity_30": 43.850388}, "trend_signal": 1, "fair_value": 41.704341, "relative_strength": -9.554342, "rate_of_change": 0.16873076569418305, "market_dynamics": -0.143081, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.343411, "high": 44.471648, "low": 44.307192, "close": 44.363968, "volume": 31572}, "trend_line": 43.578844, "activity_lines": {"activity_5": 44.31097, "activity_10": 44.232423, "activity_20": 44.100178, "activity_30": 43.905524}, "trend_signal": 1, "fair_value": 41.731206, "relative_strength": -8.582027, "rate_of_change": 0.1597173867356075, "market_dynamics": -0.059039, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.217133, "high": 44.430487, "low": 44.217133, "close": 44.416234, "volume": 36563}, "trend_line": 43.640188, "activity_lines": {"activity_5": 44.355847, "activity_10": 44.279091, "activity_20": 44.142201, "activity_30": 43.959549}, "trend_signal": 1, "fair_value": 41.758056, "relative_strength": -8.542795, "rate_of_change": 0.14076555128448429, "market_dynamics": -0.041513, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.479636, "high": 44.479636, "low": 44.351849, "close": 44.401293, "volume": 33669}, "trend_line": 43.699627, "activity_lines": {"activity_5": 44.37986, "activity_10": 44.312667, "activity_20": 44.178584, "activity_30": 44.008653}, "trend_signal": 1, "fair_value": 41.784227, "relative_strength": -8.271133, "rate_of_change": 0.1362024379913248, "market_dynamics": -0.038912, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.386941, "high": 44.499295, "low": 44.302799, "close": 44.469806, "volume": 28668}, "trend_line": 43.766906, "activity_lines": {"activity_5": 44.419001, "activity_10": 44.350875, "activity_20": 44.218241, "activity_30": 44.058342}, "trend_signal": 1, "fair_value": 41.810556, "relative_strength": -6.138993, "rate_of_change": 0.15395783584148032, "market_dynamics": 0.082676, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.479538, "high": 44.804018, "low": 44.462434, "close": 44.730589, "volume": 52514}, "trend_line": 43.841914, "activity_lines": {"activity_5": 44.528832, "activity_10": 44.432211, "activity_20": 44.279019, "activity_30": 44.120515}, "trend_signal": 1, "fair_value": 41.838906, "relative_strength": -4.305742, "rate_of_change": 0.17138063174948662, "market_dynamics": 0.350083, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.754869, "high": 44.787433, "low": 44.690287, "close": 44.757818, "volume": 19224}, "trend_line": 43.912734, "activity_lines": {"activity_5": 44.622646, "activity_10": 44.506963, "activity_20": 44.336947, "activity_30": 44.179606}, "trend_signal": 1, "fair_value": 41.866972, "relative_strength": -5.19697, "rate_of_change": 0.1615349183888223, "market_dynamics": 0.609873, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.777561, "high": 44.89602, "low": 44.728203, "close": 44.841924, "volume": 41225}, "trend_line": 43.978845, "activity_lines": {"activity_5": 44.718238, "activity_10": 44.583971, "activity_20": 44.398248, "activity_30": 44.239553}, "trend_signal": 1, "fair_value": 41.895305, "relative_strength": -4.567692, "rate_of_change": 0.15055086299113, "market_dynamics": 0.874319, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.668973, "high": 44.7361, "low": 44.333438, "close": 44.392569, "volume": 41378}, "trend_line": 44.027738, "activity_lines": {"activity_5": 44.635665, "activity_10": 44.567207, "activity_20": 44.411414, "activity_30": 44.266245}, "trend_signal": 1, "fair_value": 41.918864, "relative_strength": -4.070164, "rate_of_change": 0.11117390645434101, "market_dynamics": 0.491755, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.353082, "high": 44.560386, "low": 43.918732, "close": 43.953283, "volume": 49406}, "trend_line": 44.06071, "activity_lines": {"activity_5": 44.407246, "activity_10": 44.468629, "activity_20": 44.380857, "activity_30": 44.261442}, "trend_signal": 1, "fair_value": 41.937878, "relative_strength": -3.739176, "rate_of_change": 0.07488915283360888, "market_dynamics": 0.003261, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.057527, "high": 44.244495, "low": 43.691685, "close": 43.726039, "volume": 27462}, "trend_line": 44.080067, "activity_lines": {"activity_5": 44.137513, "activity_10": 44.333697, "activity_20": 44.329301, "activity_30": 44.23985}, "trend_signal": 1, "fair_value": 41.954435, "relative_strength": -2.017362, "rate_of_change": 0.04393256486334288, "market_dynamics": -0.47728, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.800273, "high": 44.02732, "low": 43.516331, "close": 43.543399, "volume": 13360}, "trend_line": 44.091089, "activity_lines": {"activity_5": 43.873871, "activity_10": 44.176978, "activity_20": 44.261174, "activity_30": 44.205226}, "trend_signal": 0, "fair_value": 41.969012, "relative_strength": 1.131778, "rate_of_change": 0.025004499199143635, "market_dynamics": -0.997148, "expectation": {"probability": 70.3187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.684884, "high": 44.071365, "low": 43.674969, "close": 44.071365, "volume": 31751}, "trend_line": 44.109117, "activity_lines": {"activity_5": 43.867178, "activity_10": 44.131173, "activity_20": 44.244978, "activity_30": 44.203954}, "trend_signal": 0, "fair_value": 41.988125, "relative_strength": -0.966454, "rate_of_change": 0.04088808058245294, "market_dynamics": -1.019934, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.043507, "high": 44.34918, "low": 43.912926, "close": 44.256277, "volume": 119670}, "trend_line": 44.127042, "activity_lines": {"activity_5": 43.973494, "activity_10": 44.125258, "activity_20": 44.245317, "activity_30": 44.213448}, "trend_signal": 0, "fair_value": 42.008558, "relative_strength": -4.356851, "rate_of_change": 0.040637857248435286, "market_dynamics": -0.921454, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.220286, "high": 44.597051, "low": 44.220286, "close": 44.576329, "volume": 22891}, "trend_line": 44.156604, "activity_lines": {"activity_5": 44.195579, "activity_10": 44.180171, "activity_20": 44.274778, "activity_30": 44.242434}, "trend_signal": 1, "fair_value": 42.031485, "relative_strength": -8.692156, "rate_of_change": 0.06699293372077497, "market_dynamics": -0.812111, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.371365, "high": 44.391112, "low": 44.173579, "close": 44.28265, "volume": 30748}, "trend_line": 44.179765, "activity_lines": {"activity_5": 44.278235, "activity_10": 44.179751, "activity_20": 44.27464, "activity_30": 44.250566}, "trend_signal": 0, "fair_value": 42.051407, "relative_strength": -10.744601, "rate_of_change": 0.052451950335677455, "market_dynamics": -0.807536, "expectation": {"probability": 62.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.233072, "high": 44.322312, "low": 44.030697, "close": 44.135504, "volume": 24494}, "trend_line": 44.191492, "activity_lines": {"activity_5": 44.274735, "activity_10": 44.160722, "activity_20": 44.2596, "activity_30": 44.247711}, "trend_signal": 0, "fair_value": 42.069688, "relative_strength": -11.934575, "rate_of_change": 0.02654382611585503, "market_dynamics": -0.783324, "expectation": {"probability": 67.199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.054593, "high": 44.371889, "low": 43.975269, "close": 44.272536, "volume": 37733}, "trend_line": 44.20988, "activity_lines": {"activity_5": 44.277439, "activity_10": 44.177922, "activity_20": 44.25716, "activity_30": 44.252939}, "trend_signal": 0, "fair_value": 42.088844, "relative_strength": -15.752711, "rate_of_change": 0.04160981937428505, "market_dynamics": -0.771621, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.272734, "high": 44.292565, "low": 43.79679, "close": 43.831494, "volume": 73853}, "trend_line": 44.204382, "activity_lines": {"activity_5": 44.119717, "activity_10": 44.125286, "activity_20": 44.212266, "activity_30": 44.228527}, "trend_signal": 0, "fair_value": 42.103866, "relative_strength": -15.913643, "rate_of_change": -0.012436134185380698, "market_dynamics": -0.806152, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.876114, "high": 44.005507, "low": 43.618311, "close": 43.935999, "volume": 41854}, "trend_line": 44.199305, "activity_lines": {"activity_5": 44.025149, "activity_10": 44.101852, "activity_20": 44.179488, "activity_30": 44.211212}, "trend_signal": 0, "fair_value": 42.119526, "relative_strength": -16.26563, "rate_of_change": -0.011485286684926389, "market_dynamics": -0.851042, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.10509, "high": 44.27438, "low": 44.023532, "close": 44.21961, "volume": 21136}, "trend_line": 44.209992, "activity_lines": {"activity_5": 44.067807, "activity_10": 44.130297, "activity_20": 44.175102, "activity_30": 44.212522}, "trend_signal": 0, "fair_value": 42.137323, "relative_strength": -17.635723, "rate_of_change": 0.02417911322360663, "market_dynamics": -0.809282, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.144724, "high": 44.24092, "low": 43.98569, "close": 43.995549, "volume": 28803}, "trend_line": 44.21353, "activity_lines": {"activity_5": 44.03998, "activity_10": 44.10903, "activity_20": 44.150017, "activity_30": 44.198687}, "trend_signal": 0, "fair_value": 42.152938, "relative_strength": -13.801118, "rate_of_change": 0.008002715766152888, "market_dynamics": -0.886427, "expectation": {"probability": 67.0539, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.975732, "high": 44.244505, "low": 43.965674, "close": 44.215228, "volume": 54211}, "trend_line": 44.22585, "activity_lines": {"activity_5": 44.094711, "activity_10": 44.119484, "activity_20": 44.147609, "activity_30": 44.198797}, "trend_signal": 0, "fair_value": 42.170124, "relative_strength": -14.896367, "rate_of_change": 0.027864773520690504, "market_dynamics": -0.733296, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.373962, "high": 44.383921, "low": 44.204672, "close": 44.284338, "volume": 22281}, "trend_line": 44.236297, "activity_lines": {"activity_5": 44.176298, "activity_10": 44.139888, "activity_20": 44.15274, "activity_30": 44.20257}, "trend_signal": 0, "fair_value": 42.187597, "relative_strength": -16.519632, "rate_of_change": 0.02362193151742523, "market_dynamics": -0.509056, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.21463, "high": 44.45, "low": 44.164939, "close": 44.4196, "volume": 23850}, "trend_line": 44.242483, "activity_lines": {"activity_5": 44.272783, "activity_10": 44.184375, "activity_20": 44.17131, "activity_30": 44.214396}, "trend_signal": 0, "fair_value": 42.205892, "relative_strength": -11.963416, "rate_of_change": 0.01398399147197963, "market_dynamics": -0.238201, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.48, "high": 44.579, "low": 44.27, "close": 44.335, "volume": 30046}, "trend_line": 44.250446, "activity_lines": {"activity_5": 44.308828, "activity_10": 44.216329, "activity_20": 44.182062, "activity_30": 44.220365}, "trend_signal": 0, "fair_value": 42.223202, "relative_strength": -12.534862, "rate_of_change": 0.017998537740290504, "market_dynamics": 0.073168, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.33, "high": 44.385, "low": 44.02, "close": 44.185, "volume": 47147}, "trend_line": 44.255248, "activity_lines": {"activity_5": 44.28718, "activity_10": 44.220059, "activity_20": 44.180412, "activity_30": 44.216143}, "trend_signal": 0, "fair_value": 42.239023, "relative_strength": -14.010417, "rate_of_change": 0.01085186802412134, "market_dynamics": 0.126528, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.13, "high": 44.255, "low": 44.08, "close": 44.23, "volume": 37169}, "trend_line": 44.256982, "activity_lines": {"activity_5": 44.267903, "activity_10": 44.231071, "activity_20": 44.185775, "activity_30": 44.214514}, "trend_signal": 0, "fair_value": 42.254951, "relative_strength": -9.884417, "rate_of_change": 0.003918179376147692, "market_dynamics": 0.137746, "expectation": {"probability": 59.0452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d879b5-5039-4d80-8b0c-5a041cee2a8f/", "share_image": "https://sharemaestro.com/terminal/a5d879b5-5039-4d80-8b0c-5a041cee2a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}