{"ticker": {"uuid": "a5d879b5-5039-4d80-8b0c-5a041cee2a8f", "symbol": "HISF", "name": "FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HISF rose 1.03%, moving from 43.95 to 44.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.41"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.29, "high": 44.46, "low": 44.2081, "close": 44.405, "volume": 21136}, "trend_line": 44.246977, "activity_lines": {"activity_5": 44.25256, "activity_10": 44.281558, "activity_20": 44.267556, "activity_30": 44.278138}, "trend_signal": 1, "fair_value": 42.16711, "relative_strength": -17.40692, "rate_of_change": 0.03813465532868388, "market_dynamics": -0.588602, "expectation": {"probability": 58.5299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 39.510188, "high": 40.031004, "low": 39.510188, "close": 40.002, "volume": 8669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.048932, "high": 40.048932, "low": 39.581994, "close": 39.6277, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.81485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.756335, "high": 39.886481, "low": 39.692974, "close": 39.8507, "volume": 14285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.826565, "high": 39.882265, "low": 39.756084, "close": 39.8646, "volume": 6125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.83625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.674935, "high": 39.674935, "low": 39.404547, "close": 39.4972, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": 39.716927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.76844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.458642, "high": 39.563192, "low": 39.125163, "close": 39.1997, "volume": 12031}, "trend_line": null, "activity_lines": {"activity_5": 39.527347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.67365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.013366, "high": 39.071049, "low": 38.8277, "close": 38.9674, "volume": 15085}, "trend_line": null, "activity_lines": {"activity_5": 39.31382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.572757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.149368, "high": 39.194606, "low": 38.859932, "close": 38.9999, "volume": 9452}, "trend_line": null, "activity_lines": {"activity_5": 39.155147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.50115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.067893, "high": 39.456943, "low": 38.939958, "close": 39.4298, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": 39.196493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.493222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.511277, "high": 39.598768, "low": 39.30318, "close": 39.4208, "volume": 6723}, "trend_line": null, "activity_lines": {"activity_5": 39.263827, "activity_10": 39.359987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.48598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.447903, "high": 39.818858, "low": 39.438041, "close": 39.656, "volume": 7766}, "trend_line": null, "activity_lines": {"activity_5": 39.414653, "activity_10": 39.3909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.501436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.762606, "high": 39.78513, "low": 39.5083, "close": 39.5855, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 39.51156, "activity_10": 39.415285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.508442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.580982, "high": 39.662723, "low": 39.281263, "close": 39.6194, "volume": 17636}, "trend_line": null, "activity_lines": {"activity_5": 39.57856, "activity_10": 39.446602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.516977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.693568, "high": 39.998736, "low": 39.693568, "close": 39.7081, "volume": 41048}, "trend_line": null, "activity_lines": {"activity_5": 39.633827, "activity_10": 39.498251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.530629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.685417, "high": 40.097575, "low": 39.662711, "close": 40.0805, "volume": 5993}, "trend_line": null, "activity_lines": {"activity_5": 39.794673, "activity_10": 39.620455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.567287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.026025, "high": 40.144096, "low": 39.989696, "close": 40.0817, "volume": 9137}, "trend_line": null, "activity_lines": {"activity_5": 39.91194, "activity_10": 39.732271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.599438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.240663, "high": 40.263642, "low": 39.9154, "close": 39.9154, "volume": 38049}, "trend_line": null, "activity_lines": {"activity_5": 39.945393, "activity_10": 39.797815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.618024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.720926, "high": 40.185978, "low": 39.720926, "close": 40.1723, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 40.042487, "activity_10": 39.892831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.648817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.14014, "high": 40.660178, "low": 39.976277, "close": 40.5151, "volume": 11490}, "trend_line": null, "activity_lines": {"activity_5": 40.216987, "activity_10": 40.028858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.694411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.454511, "high": 40.705731, "low": 40.377459, "close": 40.406, "volume": 164696}, "trend_line": null, "activity_lines": {"activity_5": 40.30132, "activity_10": 40.125316, "activity_20": 39.852818, "activity_30": null}, "trend_signal": 0, "fair_value": 39.72999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.566776, "high": 40.667484, "low": 40.351628, "close": 40.521, "volume": 23942}, "trend_line": null, "activity_lines": {"activity_5": 40.402287, "activity_10": 40.224771, "activity_20": 39.928152, "activity_30": null}, "trend_signal": 0, "fair_value": 39.767657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.557527, "high": 41.2254, "low": 40.537752, "close": 41.2254, "volume": 8402}, "trend_line": null, "activity_lines": {"activity_5": 40.708767, "activity_10": 40.436571, "activity_20": 40.0681, "activity_30": null}, "trend_signal": 0, "fair_value": 39.833918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.20766, "high": 41.22597, "low": 40.887318, "close": 41.0154, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 40.857913, "activity_10": 40.580373, "activity_20": 40.180441, "activity_30": null}, "trend_signal": 0, "fair_value": 39.885287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.106859, "high": 41.369339, "low": 41.074907, "close": 41.2809, "volume": 23664}, "trend_line": null, "activity_lines": {"activity_5": 41.039353, "activity_10": 40.747065, "activity_20": 40.312521, "activity_30": null}, "trend_signal": 0, "fair_value": 39.943438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.396742, "high": 41.575969, "low": 41.324133, "close": 41.5438, "volume": 9491}, "trend_line": null, "activity_lines": {"activity_5": 41.257373, "activity_10": 40.932962, "activity_20": 40.462895, "activity_30": null}, "trend_signal": 0, "fair_value": 40.007452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.516276, "high": 41.746054, "low": 41.410578, "close": 41.4126, "volume": 6133}, "trend_line": null, "activity_lines": {"activity_5": 41.355807, "activity_10": 41.068398, "activity_20": 40.591028, "activity_30": null}, "trend_signal": 0, "fair_value": 40.061496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.483199, "high": 41.910218, "low": 41.465736, "close": 41.7843, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 41.5187, "activity_10": 41.247218, "activity_20": 40.744023, "activity_30": null}, "trend_signal": 0, "fair_value": 40.125304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.801182, "high": 42.006879, "low": 41.7828, "close": 41.9896, "volume": 35668}, "trend_line": null, "activity_lines": {"activity_5": 41.712767, "activity_10": 41.429385, "activity_20": 40.903157, "activity_30": null}, "trend_signal": 0, "fair_value": 40.191886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.082007, "high": 42.242392, "low": 41.97585, "close": 42.0605, "volume": 23160}, "trend_line": null, "activity_lines": {"activity_5": 41.86552, "activity_10": 41.591402, "activity_20": 41.054806, "activity_30": null}, "trend_signal": 0, "fair_value": 40.256321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.515193, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.20363, "high": 42.378017, "low": 41.945278, "close": 42.056, "volume": 32121}, "trend_line": 40.31631, "activity_lines": {"activity_5": 41.9648, "activity_10": 41.724502, "activity_20": 41.1935, "activity_30": 40.777912}, "trend_signal": 1, "fair_value": 40.31631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.005496, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.065196, "high": 42.111238, "low": 41.548493, "close": 41.5854, "volume": 30183}, "trend_line": 40.36909, "activity_lines": {"activity_5": 41.873067, "activity_10": 41.742038, "activity_20": 41.274826, "activity_30": 40.859789}, "trend_signal": 1, "fair_value": 40.357248, "relative_strength": null, "rate_of_change": 0.13091475881596926, "market_dynamics": 1.820918, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.557765, "high": 41.557765, "low": 41.234825, "close": 41.4559, "volume": 30529}, "trend_line": 40.43003, "activity_lines": {"activity_5": 41.726647, "activity_10": 41.716676, "activity_20": 41.334631, "activity_30": 40.929906}, "trend_signal": 1, "fair_value": 40.391581, "relative_strength": null, "rate_of_change": 0.15095708127183996, "market_dynamics": 1.409661, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.400905, "high": 41.705391, "low": 41.391678, "close": 41.5024, "volume": 19156}, "trend_line": 40.485087, "activity_lines": {"activity_5": 41.61762, "activity_10": 41.695578, "activity_20": 41.389959, "activity_30": 40.999091}, "trend_signal": 1, "fair_value": 40.425242, "relative_strength": null, "rate_of_change": 0.13617847921457865, "market_dynamics": 0.91582, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.534926, "high": 41.534926, "low": 41.099478, "close": 41.1457, "volume": 7442}, "trend_line": 40.52779, "activity_lines": {"activity_5": 41.422173, "activity_10": 41.600771, "activity_20": 41.402348, "activity_30": 41.041711}, "trend_signal": 1, "fair_value": 40.446432, "relative_strength": null, "rate_of_change": 0.10547834564367627, "market_dynamics": 0.262041, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.173498, "high": 41.210549, "low": 40.895704, "close": 40.9234, "volume": 26553}, "trend_line": 40.57533, "activity_lines": {"activity_5": 41.213613, "activity_10": 41.468004, "activity_20": 41.38672, "activity_30": 41.067235}, "trend_signal": 1, "fair_value": 40.46006, "relative_strength": null, "rate_of_change": 0.11730222644757562, "market_dynamics": -0.143922, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.0623, "high": 41.32166, "low": 40.784506, "close": 41.2244, "volume": 22503}, "trend_line": 40.64282, "activity_lines": {"activity_5": 41.180893, "activity_10": 41.401244, "activity_20": 41.395744, "activity_30": 41.10911}, "trend_signal": 1, "fair_value": 40.481292, "relative_strength": null, "rate_of_change": 0.16633259667881783, "market_dynamics": -0.444477, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.182723, "high": 41.191986, "low": 40.88168, "close": 40.9141, "volume": 27875}, "trend_line": 40.70771, "activity_lines": {"activity_5": 41.068807, "activity_10": 41.281487, "activity_20": 41.369775, "activity_30": 41.126612}, "trend_signal": 1, "fair_value": 40.492989, "relative_strength": null, "rate_of_change": 0.15965919687659058, "market_dynamics": -0.618895, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.098881, "high": 41.229058, "low": 40.951036, "close": 40.9873, "volume": 18279}, "trend_line": 40.773957, "activity_lines": {"activity_5": 41.01724, "activity_10": 41.190862, "activity_20": 41.346022, "activity_30": 41.14465}, "trend_signal": 1, "fair_value": 40.505997, "relative_strength": null, "rate_of_change": 0.1627382134735758, "market_dynamics": -0.674501, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.173329, "high": 41.480176, "low": 41.146084, "close": 41.456, "volume": 13824}, "trend_line": 40.841497, "activity_lines": {"activity_5": 41.156247, "activity_10": 41.203678, "activity_20": 41.363026, "activity_30": 41.188653}, "trend_signal": 1, "fair_value": 40.530356, "relative_strength": null, "rate_of_change": 0.1656449483183443, "market_dynamics": -0.728879, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.507646, "high": 41.6103, "low": 41.387232, "close": 41.6103, "volume": 17338}, "trend_line": 40.91448, "activity_lines": {"activity_5": 41.326, "activity_10": 41.25554, "activity_20": 41.390244, "activity_30": 41.238253}, "trend_signal": 1, "fair_value": 40.557355, "relative_strength": null, "rate_of_change": 0.17869815104965592, "market_dynamics": -0.694024, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.730305, "high": 41.753359, "low": 41.170292, "close": 41.2122, "volume": 64010}, "trend_line": 40.966353, "activity_lines": {"activity_5": 41.31726, "activity_10": 41.243124, "activity_20": 41.373814, "activity_30": 41.257461}, "trend_signal": 1, "fair_value": 40.573327, "relative_strength": null, "rate_of_change": 0.12678396499234626, "market_dynamics": -0.642202, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.188978, "high": 41.319648, "low": 40.759634, "close": 40.994, "volume": 25306}, "trend_line": 41.013303, "activity_lines": {"activity_5": 41.2366, "activity_10": 41.19782, "activity_20": 41.333311, "activity_30": 41.259245}, "trend_signal": 1, "fair_value": 40.583343, "relative_strength": null, "rate_of_change": 0.11460624771749267, "market_dynamics": -0.627318, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.871667, "high": 40.965003, "low": 40.768998, "close": 40.853, "volume": 3970}, "trend_line": 41.054423, "activity_lines": {"activity_5": 41.103613, "activity_10": 41.135278, "activity_20": 41.280481, "activity_30": 41.248902}, "trend_signal": 1, "fair_value": 40.589614, "relative_strength": null, "rate_of_change": 0.10026015217550115, "market_dynamics": -0.691796, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.974369, "high": 41.011703, "low": 40.759697, "close": 40.8857, "volume": 18477}, "trend_line": 41.093677, "activity_lines": {"activity_5": 40.99048, "activity_10": 41.090489, "activity_20": 41.23154, "activity_30": 41.238017}, "trend_signal": 0, "fair_value": 40.596343, "relative_strength": null, "rate_of_change": 0.09561454559962926, "market_dynamics": -0.803639, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.902041, "high": 40.909041, "low": 40.554365, "close": 40.6057, "volume": 19887}, "trend_line": 41.111183, "activity_lines": {"activity_5": 40.822033, "activity_10": 40.999518, "activity_20": 41.157813, "activity_30": 41.206535}, "trend_signal": 0, "fair_value": 40.596551, "relative_strength": null, "rate_of_change": 0.042600227767394375, "market_dynamics": -0.9481, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.470355, "high": 41.105037, "low": 40.442354, "close": 40.9417, "volume": 5653}, "trend_line": 41.13985, "activity_lines": {"activity_5": 40.83256, "activity_10": 40.975415, "activity_20": 41.120553, "activity_30": 41.1956}, "trend_signal": 0, "fair_value": 40.604054, "relative_strength": null, "rate_of_change": 0.06973041860655231, "market_dynamics": -0.974484, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.116313, "high": 41.32152, "low": 40.778987, "close": 41.0079, "volume": 26189}, "trend_line": 41.176267, "activity_lines": {"activity_5": 40.883187, "activity_10": 40.968487, "activity_20": 41.091841, "activity_30": 41.187087}, "trend_signal": 0, "fair_value": 40.612647, "relative_strength": null, "rate_of_change": 0.08852001161890513, "market_dynamics": -0.857733, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.144926, "high": 41.387988, "low": 41.116253, "close": 41.1825, "volume": 19327}, "trend_line": 41.20994, "activity_lines": {"activity_5": 40.991087, "activity_10": 40.9916, "activity_20": 41.083454, "activity_30": 41.187489}, "trend_signal": 0, "fair_value": 40.624519, "relative_strength": null, "rate_of_change": 0.08177769004655105, "market_dynamics": -0.685271, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.183372, "high": 41.547309, "low": 41.163133, "close": 41.299, "volume": 25266}, "trend_line": 41.23607, "activity_lines": {"activity_5": 41.115853, "activity_10": 41.032345, "activity_20": 41.090006, "activity_30": 41.193235}, "trend_signal": 0, "fair_value": 40.638284, "relative_strength": null, "rate_of_change": 0.0634070323810102, "market_dynamics": -0.422513, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.238063, "high": 41.477002, "low": 41.008494, "close": 41.3833, "volume": 12762}, "trend_line": 41.268647, "activity_lines": {"activity_5": 41.241167, "activity_10": 41.091273, "activity_20": 41.108213, "activity_30": 41.202734}, "trend_signal": 0, "fair_value": 40.653184, "relative_strength": null, "rate_of_change": 0.07900122392847672, "market_dynamics": -0.207096, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.44598, "high": 41.624707, "low": 41.409106, "close": 41.4742, "volume": 10999}, "trend_line": 41.30042, "activity_lines": {"activity_5": 41.34494, "activity_10": 41.170855, "activity_20": 41.13828, "activity_30": 41.215995}, "trend_signal": 0, "fair_value": 40.669282, "relative_strength": null, "rate_of_change": 0.076990651038308, "market_dynamics": -0.00259, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.522594, "high": 41.991613, "low": 41.516573, "close": 41.8951, "volume": 19488}, "trend_line": 41.322743, "activity_lines": {"activity_5": 41.553513, "activity_10": 41.3222, "activity_20": 41.208962, "activity_30": 41.254362}, "trend_signal": 0, "fair_value": 40.692856, "relative_strength": -2.981131, "rate_of_change": 0.054050297793581975, "market_dynamics": 0.29332, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.86068, "high": 41.925775, "low": 41.6812, "close": 41.6812, "volume": 9893}, "trend_line": 41.344937, "activity_lines": {"activity_5": 41.63164, "activity_10": 41.418271, "activity_20": 41.257182, "activity_30": 41.277488}, "trend_signal": 0, "fair_value": 40.711504, "relative_strength": -0.105541, "rate_of_change": 0.053708922469156845, "market_dynamics": 0.388044, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.822251, "high": 41.906911, "low": 41.530643, "close": 41.6106, "volume": 35040}, "trend_line": 41.355927, "activity_lines": {"activity_5": 41.652987, "activity_10": 41.486447, "activity_20": 41.297826, "activity_30": 41.294628}, "trend_signal": 0, "fair_value": 40.728154, "relative_strength": 2.365899, "rate_of_change": 0.026581247420934782, "market_dynamics": 0.568399, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.700013, "high": 41.869334, "low": 41.615352, "close": 41.8223, "volume": 8994}, "trend_line": 41.36521, "activity_lines": {"activity_5": 41.724127, "activity_10": 41.579935, "activity_20": 41.356419, "activity_30": 41.324716}, "trend_signal": 0, "fair_value": 40.748047, "relative_strength": 2.697343, "rate_of_change": 0.02244660118487098, "market_dynamics": 0.648386, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.862721, "high": 41.919382, "low": 41.626635, "close": 41.7494, "volume": 58706}, "trend_line": 41.376437, "activity_lines": {"activity_5": 41.7417, "activity_10": 41.638047, "activity_20": 41.403788, "activity_30": 41.349503}, "trend_signal": 0, "fair_value": 40.765929, "relative_strength": 4.997717, "rate_of_change": 0.02714116524491283, "market_dynamics": 0.683965, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.834391, "high": 41.957155, "low": 41.7494, "close": 41.7494, "volume": 5367}, "trend_line": 41.375273, "activity_lines": {"activity_5": 41.740927, "activity_10": 41.681475, "activity_20": 41.448657, "activity_30": 41.373565}, "trend_signal": 0, "fair_value": 40.783182, "relative_strength": 16.266179, "rate_of_change": -0.002813195345947331, "market_dynamics": 0.733463, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.400011, "high": 41.400011, "low": 40.814518, "close": 40.9845, "volume": 15987}, "trend_line": 41.34177, "activity_lines": {"activity_5": 41.4949, "activity_10": 41.572347, "activity_20": 41.4167, "activity_30": 41.348354}, "trend_signal": 1, "fair_value": 40.786653, "relative_strength": 6.161073, "rate_of_change": -0.0809734838486822, "market_dynamics": 0.504868, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.248923, "high": 41.532981, "low": 41.151939, "close": 41.4614, "volume": 7666}, "trend_line": 41.3218, "activity_lines": {"activity_5": 41.454287, "activity_10": 41.553529, "activity_20": 41.430177, "activity_30": 41.356072}, "trend_signal": 1, "fair_value": 40.79809, "relative_strength": 9.916756, "rate_of_change": -0.048304656525334076, "market_dynamics": 0.378856, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.582422, "high": 41.930365, "low": 41.28852, "close": 41.8147, "volume": 19420}, "trend_line": 41.313757, "activity_lines": {"activity_5": 41.541387, "activity_10": 41.595995, "activity_20": 41.477275, "activity_30": 41.387872}, "trend_signal": 1, "fair_value": 40.815033, "relative_strength": 4.237428, "rate_of_change": -0.019464302135920233, "market_dynamics": 0.256804, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.855507, "high": 42.089681, "low": 41.81, "close": 41.81, "volume": 7590}, "trend_line": 41.321243, "activity_lines": {"activity_5": 41.627427, "activity_10": 41.629762, "activity_20": 41.522952, "activity_30": 41.419888}, "trend_signal": 1, "fair_value": 40.831344, "relative_strength": 0.883833, "rate_of_change": 0.018119872274022678, "market_dynamics": 0.177142, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.762583, "high": 41.876351, "low": 41.692046, "close": 41.7294, "volume": 12078}, "trend_line": 41.33036, "activity_lines": {"activity_5": 41.68256, "activity_10": 41.642769, "activity_20": 41.558106, "activity_30": 41.44622}, "trend_signal": 1, "fair_value": 40.845829, "relative_strength": 0.963013, "rate_of_change": 0.02206371187816462, "market_dynamics": 0.25774, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.762537, "high": 41.87896, "low": 41.591884, "close": 41.8052, "volume": 12672}, "trend_line": 41.340453, "activity_lines": {"activity_5": 41.764293, "activity_10": 41.672571, "activity_20": 41.596978, "activity_30": 41.476855}, "trend_signal": 1, "fair_value": 40.861057, "relative_strength": -5.183132, "rate_of_change": 0.024420305073552924, "market_dynamics": 0.258828, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.879443, "high": 41.974624, "low": 41.514426, "close": 41.6986, "volume": 9709}, "trend_line": 41.358883, "activity_lines": {"activity_5": 41.75578, "activity_10": 41.680736, "activity_20": 41.621162, "activity_30": 41.499961}, "trend_signal": 1, "fair_value": 40.874144, "relative_strength": -3.03407, "rate_of_change": 0.04458103059490463, "market_dynamics": 0.059581, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.816999, "high": 42.155461, "low": 41.765221, "close": 41.9651, "volume": 8164}, "trend_line": 41.393607, "activity_lines": {"activity_5": 41.820287, "activity_10": 41.735756, "activity_20": 41.666857, "activity_30": 41.539072}, "trend_signal": 1, "fair_value": 40.890928, "relative_strength": -4.103841, "rate_of_change": 0.08395778000098358, "market_dynamics": 0.011503, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.973561, "high": 42.217319, "low": 41.888946, "close": 41.9175, "volume": 20814}, "trend_line": 41.41671, "activity_lines": {"activity_5": 41.8589, "activity_10": 41.779525, "activity_20": 41.701545, "activity_30": 41.572872}, "trend_signal": 1, "fair_value": 40.906482, "relative_strength": -6.01245, "rate_of_change": 0.0558129664805461, "market_dynamics": 0.026028, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.841404, "high": 42.241163, "low": 41.841404, "close": 42.1555, "volume": 7512}, "trend_line": 41.45809, "activity_lines": {"activity_5": 41.96968, "activity_10": 41.863511, "activity_20": 41.754253, "activity_30": 41.620535}, "trend_signal": 1, "fair_value": 40.925124, "relative_strength": -4.857595, "rate_of_change": 0.09991136427784013, "market_dynamics": 0.118488, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.184019, "high": 42.355344, "low": 42.122152, "close": 42.2792, "volume": 11840}, "trend_line": 41.501153, "activity_lines": {"activity_5": 42.093287, "activity_10": 41.962604, "activity_20": 41.813278, "activity_30": 41.67351}, "trend_signal": 1, "fair_value": 40.945037, "relative_strength": -4.473424, "rate_of_change": 0.10387116241969573, "market_dynamics": 0.398185, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.562332, "high": 42.681002, "low": 42.518572, "close": 42.5759, "volume": 42908}, "trend_line": 41.538483, "activity_lines": {"activity_5": 42.284193, "activity_10": 42.092102, "activity_20": 41.895337, "activity_30": 41.742849}, "trend_signal": 1, "fair_value": 40.968672, "relative_strength": -7.508235, "rate_of_change": 0.08994930815535943, "market_dynamics": 0.786138, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.661861, "high": 42.719189, "low": 42.566696, "close": 42.6181, "volume": 107936}, "trend_line": 41.572077, "activity_lines": {"activity_5": 42.43068, "activity_10": 42.209009, "activity_20": 41.975334, "activity_30": 41.812502}, "trend_signal": 1, "fair_value": 40.992236, "relative_strength": -8.669478, "rate_of_change": 0.08087440265933832, "market_dynamics": 1.213461, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.523538, "high": 42.613257, "low": 42.365694, "close": 42.4514, "volume": 54161}, "trend_line": 41.613383, "activity_lines": {"activity_5": 42.478067, "activity_10": 42.281, "activity_20": 42.033576, "activity_30": 41.869232}, "trend_signal": 1, "fair_value": 41.012787, "relative_strength": -8.574934, "rate_of_change": 0.09935996221694368, "market_dynamics": 1.460074, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.433868, "high": 42.509064, "low": 42.231977, "close": 42.4804, "volume": 134442}, "trend_line": 41.66293, "activity_lines": {"activity_5": 42.499527, "activity_10": 42.346602, "activity_20": 42.089926, "activity_30": 41.925169}, "trend_signal": 1, "fair_value": 41.033171, "relative_strength": -9.459423, "rate_of_change": 0.1190650613529883, "market_dynamics": 1.665276, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.791474, "high": 42.801066, "low": 42.580442, "close": 42.6332, "volume": 52890}, "trend_line": 41.72227, "activity_lines": {"activity_5": 42.55026, "activity_10": 42.426331, "activity_20": 42.158041, "activity_30": 41.987767}, "trend_signal": 1, "fair_value": 41.055089, "relative_strength": -9.688953, "rate_of_change": 0.14242877301236095, "market_dynamics": 1.671796, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.551645, "high": 42.887377, "low": 42.542053, "close": 42.8586, "volume": 37896}, "trend_line": 41.788033, "activity_lines": {"activity_5": 42.652527, "activity_10": 42.531987, "activity_20": 42.24309, "activity_30": 42.061078}, "trend_signal": 1, "fair_value": 41.079461, "relative_strength": -6.841764, "rate_of_change": 0.15762085811725227, "market_dynamics": 1.639468, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.935392, "high": 43.021724, "low": 42.868246, "close": 42.9258, "volume": 17315}, "trend_line": 41.86537, "activity_lines": {"activity_5": 42.758347, "activity_10": 42.628771, "activity_20": 42.328595, "activity_30": 42.134483}, "trend_signal": 1, "fair_value": 41.104079, "relative_strength": -9.699959, "rate_of_change": 0.18506973036993626, "market_dynamics": 1.655551, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.944915, "high": 43.117386, "low": 42.903668, "close": 42.9641, "volume": 6838}, "trend_line": 41.932783, "activity_lines": {"activity_5": 42.85642, "activity_10": 42.715051, "activity_20": 42.412494, "activity_30": 42.205368}, "trend_signal": 1, "fair_value": 41.128553, "relative_strength": -9.784211, "rate_of_change": 0.16102329920887345, "market_dynamics": 1.598241, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.140003, "high": 43.205684, "low": 42.919654, "close": 43.1453, "volume": 11433}, "trend_line": 42.00403, "activity_lines": {"activity_5": 42.980713, "activity_10": 42.815247, "activity_20": 42.507865, "activity_30": 42.283595}, "trend_signal": 1, "fair_value": 41.154744, "relative_strength": -8.305184, "rate_of_change": 0.16990763527429031, "market_dynamics": 1.595201, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.126024, "high": 43.289745, "low": 43.126024, "close": 43.2127, "volume": 13320}, "trend_line": 42.071703, "activity_lines": {"activity_5": 43.083147, "activity_10": 42.909702, "activity_20": 42.603009, "activity_30": 42.361574}, "trend_signal": 1, "fair_value": 41.181128, "relative_strength": -7.657068, "rate_of_change": 0.16111073151790248, "market_dynamics": 1.650286, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.096929, "high": 43.568541, "low": 43.096929, "close": 43.5305, "volume": 5783}, "trend_line": 42.146087, "activity_lines": {"activity_5": 43.25288, "activity_10": 43.044965, "activity_20": 42.717808, "activity_30": 42.45569}, "trend_signal": 1, "fair_value": 41.210867, "relative_strength": -7.499927, "rate_of_change": 0.17680292143154275, "market_dynamics": 1.777733, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.646078, "high": 43.747199, "low": 43.559402, "close": 43.7185, "volume": 12489}, "trend_line": 42.223927, "activity_lines": {"activity_5": 43.440487, "activity_10": 43.197055, "activity_20": 42.84066, "activity_30": 42.557136}, "trend_signal": 1, "fair_value": 41.242213, "relative_strength": -8.470705, "rate_of_change": 0.1846909299076849, "market_dynamics": 1.92641, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.76163, "high": 43.877005, "low": 43.52096, "close": 43.6894, "volume": 27574}, "trend_line": 42.297767, "activity_lines": {"activity_5": 43.565547, "activity_10": 43.323845, "activity_20": 42.951674, "activity_30": 42.651683}, "trend_signal": 1, "fair_value": 41.272425, "relative_strength": -10.154744, "rate_of_change": 0.17487714963129083, "market_dynamics": 2.04362, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.89007, "high": 43.909409, "low": 43.522627, "close": 43.5878, "volume": 12953}, "trend_line": 42.35419, "activity_lines": {"activity_5": 43.608387, "activity_10": 43.409655, "activity_20": 43.044062, "activity_30": 42.734911}, "trend_signal": 1, "fair_value": 41.300661, "relative_strength": -9.665537, "rate_of_change": 0.13339474871097173, "market_dynamics": 2.047914, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.70557, "high": 43.880395, "low": 43.638754, "close": 43.7837, "volume": 30763}, "trend_line": 42.424273, "activity_lines": {"activity_5": 43.687027, "activity_10": 43.510947, "activity_20": 43.146259, "activity_30": 42.827137}, "trend_signal": 1, "fair_value": 41.330577, "relative_strength": -10.06217, "rate_of_change": 0.16546887096647764, "market_dynamics": 2.025754, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.757354, "high": 44.015821, "low": 43.648475, "close": 43.7209, "volume": 115868}, "trend_line": 42.494617, "activity_lines": {"activity_5": 43.706667, "activity_10": 43.579904, "activity_20": 43.233052, "activity_30": 42.91079}, "trend_signal": 1, "fair_value": 41.359033, "relative_strength": -7.880781, "rate_of_change": 0.16581073764068657, "market_dynamics": 2.003942, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.764431, "high": 44.073856, "low": 43.687074, "close": 43.9965, "volume": 34770}, "trend_line": 42.56709, "activity_lines": {"activity_5": 43.80548, "activity_10": 43.683291, "activity_20": 43.336464, "activity_30": 43.007686}, "trend_signal": 1, "fair_value": 41.390062, "relative_strength": -9.265119, "rate_of_change": 0.17054630707696986, "market_dynamics": 1.987522, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.215861, "high": 44.28236, "low": 44.034907, "close": 44.0883, "volume": 37667}, "trend_line": 42.645053, "activity_lines": {"activity_5": 43.91636, "activity_10": 43.783902, "activity_20": 43.438945, "activity_30": 43.105829}, "trend_signal": 1, "fair_value": 41.421437, "relative_strength": -10.758347, "rate_of_change": 0.18315322940796963, "market_dynamics": 2.03433, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.112573, "high": 44.190236, "low": 43.850461, "close": 43.899, "volume": 20082}, "trend_line": 42.716707, "activity_lines": {"activity_5": 43.937547, "activity_10": 43.829655, "activity_20": 43.51306, "activity_30": 43.186728}, "trend_signal": 1, "fair_value": 41.449915, "relative_strength": -12.525103, "rate_of_change": 0.1680241785606465, "market_dynamics": 1.899272, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.899011, "high": 43.918427, "low": 43.761062, "close": 43.8894, "volume": 15446}, "trend_line": 42.813537, "activity_lines": {"activity_5": 43.934787, "activity_10": 43.859958, "activity_20": 43.577959, "activity_30": 43.262386}, "trend_signal": 1, "fair_value": 41.477636, "relative_strength": -9.583653, "rate_of_change": 0.2266794582269581, "market_dynamics": 1.539564, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.966851, "high": 44.034903, "low": 43.8456, "close": 43.8456, "volume": 21878}, "trend_line": 42.89301, "activity_lines": {"activity_5": 43.91038, "activity_10": 43.869995, "activity_20": 43.631018, "activity_30": 43.328971}, "trend_signal": 1, "fair_value": 41.504243, "relative_strength": -9.306286, "rate_of_change": 0.1856258687526801, "market_dynamics": 1.027975, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.01954, "high": 44.145282, "low": 43.946141, "close": 43.9709, "volume": 20178}, "trend_line": 42.964883, "activity_lines": {"activity_5": 43.919427, "activity_10": 43.897084, "activity_20": 43.689965, "activity_30": 43.398512}, "trend_signal": 1, "fair_value": 41.53165, "relative_strength": -5.992589, "rate_of_change": 0.16756343282973993, "market_dynamics": 0.486561, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.047336, "high": 44.331475, "low": 44.019556, "close": 44.234, "volume": 18369}, "trend_line": 43.045683, "activity_lines": {"activity_5": 44.01788, "activity_10": 43.96742, "activity_20": 43.767527, "activity_30": 43.480391}, "trend_signal": 1, "fair_value": 41.561346, "relative_strength": -9.659988, "rate_of_change": 0.18806056099348956, "market_dynamics": 0.181007, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.097465, "high": 44.224279, "low": 44.048825, "close": 44.0961, "volume": 30547}, "trend_line": 43.124573, "activity_lines": {"activity_5": 44.060653, "activity_10": 44.002782, "activity_20": 43.823467, "activity_30": 43.548159}, "trend_signal": 1, "fair_value": 41.588898, "relative_strength": -10.643978, "rate_of_change": 0.18327041064722158, "market_dynamics": 0.00712, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.217103, "high": 44.34485, "low": 44.0409, "close": 44.0409, "volume": 39450}, "trend_line": 43.199097, "activity_lines": {"activity_5": 44.071887, "activity_10": 44.018865, "activity_20": 43.866456, "activity_30": 43.607277}, "trend_signal": 1, "fair_value": 41.615263, "relative_strength": -8.890524, "rate_of_change": 0.17281098644154416, "market_dynamics": -0.087174, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.129055, "high": 44.226945, "low": 44.067384, "close": 44.178, "volume": 18224}, "trend_line": 43.281743, "activity_lines": {"activity_5": 44.11872, "activity_10": 44.0552, "activity_20": 43.915799, "activity_30": 43.670432}, "trend_signal": 1, "fair_value": 41.642527, "relative_strength": -8.940106, "rate_of_change": 0.19131418418305568, "market_dynamics": -0.192869, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.17802, "high": 44.354126, "low": 44.114391, "close": 44.2857, "volume": 24281}, "trend_line": 43.359097, "activity_lines": {"activity_5": 44.179293, "activity_10": 44.102805, "activity_20": 43.969116, "activity_30": 43.735204}, "trend_signal": 1, "fair_value": 41.670349, "relative_strength": -9.667084, "rate_of_change": 0.17872200756794776, "market_dynamics": -0.298774, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.270936, "high": 44.354143, "low": 44.187729, "close": 44.2262, "volume": 71342}, "trend_line": 43.436053, "activity_lines": {"activity_5": 44.199047, "activity_10": 44.134335, "activity_20": 44.01029, "activity_30": 43.791146}, "trend_signal": 1, "fair_value": 41.696973, "relative_strength": -8.043932, "rate_of_change": 0.17748524606036584, "market_dynamics": -0.274767, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.275888, "high": 44.3542, "low": 44.207364, "close": 44.3542, "volume": 423822}, "trend_line": 43.509343, "activity_lines": {"activity_5": 44.261987, "activity_10": 44.186629, "activity_20": 44.057646, "activity_30": 43.850381}, "trend_signal": 1, "fair_value": 41.724367, "relative_strength": -9.554291, "rate_of_change": 0.1687308006553912, "market_dynamics": -0.140397, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.343443, "high": 44.47168, "low": 44.307223, "close": 44.364, "volume": 31572}, "trend_line": 43.578837, "activity_lines": {"activity_5": 44.310987, "activity_10": 44.232429, "activity_20": 44.100178, "activity_30": 43.90552}, "trend_signal": 1, "fair_value": 41.751302, "relative_strength": -8.58195, "rate_of_change": 0.15972201648735268, "market_dynamics": -0.056216, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.400964, "high": 44.528751, "low": 44.253518, "close": 44.4162, "volume": 36563}, "trend_line": 43.64018, "activity_lines": {"activity_5": 44.355847, "activity_10": 44.279091, "activity_20": 44.142199, "activity_30": 43.959544}, "trend_signal": 1, "fair_value": 41.77822, "relative_strength": -8.542855, "rate_of_change": 0.1407632792036208, "market_dynamics": -0.038776, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.479643, "high": 44.479643, "low": 44.351856, "close": 44.4013, "volume": 33669}, "trend_line": 43.69962, "activity_lines": {"activity_5": 44.37986, "activity_10": 44.312669, "activity_20": 44.178583, "activity_30": 44.008648}, "trend_signal": 1, "fair_value": 41.804451, "relative_strength": -8.271102, "rate_of_change": 0.13620475442585744, "market_dynamics": -0.037402, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.386935, "high": 44.499289, "low": 44.302793, "close": 44.4698, "volume": 28668}, "trend_line": 43.7669, "activity_lines": {"activity_5": 44.419, "activity_10": 44.350876, "activity_20": 44.21824, "activity_30": 44.058337}, "trend_signal": 1, "fair_value": 41.830841, "relative_strength": -6.138987, "rate_of_change": 0.15396014885254533, "market_dynamics": 0.083352, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.479548, "high": 44.804028, "low": 44.462444, "close": 44.7306, "volume": 52514}, "trend_line": 43.841907, "activity_lines": {"activity_5": 44.528833, "activity_10": 44.432215, "activity_20": 44.279018, "activity_30": 44.120511}, "trend_signal": 1, "fair_value": 41.85927, "relative_strength": -4.305714, "rate_of_change": 0.17137837041234216, "market_dynamics": 0.351135, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.94536, "high": 44.974975, "low": 44.718314, "close": 44.7578, "volume": 19224}, "trend_line": 43.912727, "activity_lines": {"activity_5": 44.62264, "activity_10": 44.506962, "activity_20": 44.336945, "activity_30": 44.179601}, "trend_signal": 1, "fair_value": 41.887411, "relative_strength": -5.197002, "rate_of_change": 0.16153494418022843, "market_dynamics": 0.61203, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.777537, "high": 44.895996, "low": 44.728179, "close": 44.8419, "volume": 41225}, "trend_line": 43.978837, "activity_lines": {"activity_5": 44.718227, "activity_10": 44.583965, "activity_20": 44.398243, "activity_30": 44.239548}, "trend_signal": 1, "fair_value": 41.915819, "relative_strength": -4.567736, "rate_of_change": 0.15054860974587594, "market_dynamics": 0.876853, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.669005, "high": 44.736132, "low": 44.333469, "close": 44.3926, "volume": 41378}, "trend_line": 44.02773, "activity_lines": {"activity_5": 44.635667, "activity_10": 44.567207, "activity_20": 44.411413, "activity_30": 44.266242}, "trend_signal": 1, "fair_value": 41.939408, "relative_strength": -4.070093, "rate_of_change": 0.11117392667750543, "market_dynamics": 0.493652, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.3531, "high": 44.560403, "low": 43.918749, "close": 43.9533, "volume": 49406}, "trend_line": 44.060703, "activity_lines": {"activity_5": 44.407253, "activity_10": 44.468633, "activity_20": 44.380858, "activity_30": 44.26144}, "trend_signal": 1, "fair_value": 41.958407, "relative_strength": -3.739135, "rate_of_change": 0.07489143773707699, "market_dynamics": 0.003778, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.057488, "high": 44.244456, "low": 43.691647, "close": 43.726, "volume": 27462}, "trend_line": 44.08006, "activity_lines": {"activity_5": 44.137507, "activity_10": 44.333693, "activity_20": 44.329299, "activity_30": 44.239847}, "trend_signal": 1, "fair_value": 41.974926, "relative_strength": -2.017442, "rate_of_change": 0.043932571843001485, "market_dynamics": -0.478831, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.992246, "high": 44.220288, "low": 43.516332, "close": 43.5434, "volume": 13360}, "trend_line": 44.091083, "activity_lines": {"activity_5": 43.873867, "activity_10": 44.176975, "activity_20": 44.261172, "activity_30": 44.205223}, "trend_signal": 0, "fair_value": 41.989449, "relative_strength": 1.131791, "rate_of_change": 0.025006771769354334, "market_dynamics": -0.999968, "expectation": {"probability": 70.3187, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.684918, "high": 44.0714, "low": 43.675003, "close": 44.0714, "volume": 31751}, "trend_line": 44.109113, "activity_lines": {"activity_5": 43.867187, "activity_10": 44.131176, "activity_20": 44.24498, "activity_30": 44.203954}, "trend_signal": 0, "fair_value": 42.00855, "relative_strength": -0.966365, "rate_of_change": 0.04089262221116932, "market_dynamics": -1.022769, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.043527, "high": 44.349202, "low": 43.912948, "close": 44.2563, "volume": 119670}, "trend_line": 44.12704, "activity_lines": {"activity_5": 43.973507, "activity_10": 44.125265, "activity_20": 44.245321, "activity_30": 44.213449}, "trend_signal": 0, "fair_value": 42.028984, "relative_strength": -4.35679, "rate_of_change": 0.0406423951440607, "market_dynamics": -0.923625, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.220258, "high": 44.597022, "low": 44.220258, "close": 44.5763, "volume": 22891}, "trend_line": 44.156603, "activity_lines": {"activity_5": 44.19558, "activity_10": 44.180173, "activity_20": 44.27478, "activity_30": 44.242434}, "trend_signal": 1, "fair_value": 42.051932, "relative_strength": -8.692202, "rate_of_change": 0.06699520294131672, "market_dynamics": -0.813934, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.747098, "high": 44.767012, "low": 44.358772, "close": 44.4683, "volume": 30748}, "trend_line": 44.185953, "activity_lines": {"activity_5": 44.34012, "activity_10": 44.213507, "activity_20": 44.292322, "activity_30": 44.262543}, "trend_signal": 1, "fair_value": 42.073507, "relative_strength": -10.473835, "rate_of_change": 0.06646797535580551, "market_dynamics": -0.693102, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.418478, "high": 44.508091, "low": 44.215254, "close": 44.3205, "volume": 24494}, "trend_line": 44.203847, "activity_lines": {"activity_5": 44.385907, "activity_10": 44.224738, "activity_20": 44.294017, "activity_30": 44.271224}, "trend_signal": 1, "fair_value": 42.093392, "relative_strength": -11.672133, "rate_of_change": 0.040497033072943805, "market_dynamics": -0.640885, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.239244, "high": 44.55787, "low": 44.159587, "close": 44.4581, "volume": 37733}, "trend_line": 44.22842, "activity_lines": {"activity_5": 44.425753, "activity_10": 44.268938, "activity_20": 44.307484, "activity_30": 44.287627}, "trend_signal": 1, "fair_value": 42.114135, "relative_strength": -15.505937, "rate_of_change": 0.055590184266081234, "market_dynamics": -0.587947, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.45839, "high": 44.478305, "low": 43.98045, "close": 44.0153, "volume": 73853}, "trend_line": 44.229047, "activity_lines": {"activity_5": 44.29222, "activity_10": 44.239607, "activity_20": 44.277447, "activity_30": 44.273878}, "trend_signal": 1, "fair_value": 42.130667, "relative_strength": -15.671443, "rate_of_change": 0.0014176405125968495, "market_dynamics": -0.59541, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.25, "high": 44.35, "low": 43.9501, "close": 44.1202, "volume": 41854}, "trend_line": 44.23011, "activity_lines": {"activity_5": 44.20972, "activity_10": 44.236209, "activity_20": 44.258687, "activity_30": 44.266855}, "trend_signal": 0, "fair_value": 42.147818, "relative_strength": -16.028795, "rate_of_change": 0.0024033979298763424, "market_dynamics": -0.642266, "expectation": {"probability": 61.9637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.29, "high": 44.46, "low": 44.2081, "close": 44.405, "volume": 21136}, "trend_line": 44.246977, "activity_lines": {"activity_5": 44.25256, "activity_10": 44.281558, "activity_20": 44.267556, "activity_30": 44.278138}, "trend_signal": 1, "fair_value": 42.16711, "relative_strength": -17.40692, "rate_of_change": 0.03813465532868388, "market_dynamics": -0.588602, "expectation": {"probability": 58.5299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5d879b5-5039-4d80-8b0c-5a041cee2a8f/", "share_image": "https://sharemaestro.com/terminal/a5d879b5-5039-4d80-8b0c-5a041cee2a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}