{"ticker": {"uuid": "a5db70d2-4477-41cf-8303-a548b988a776", "symbol": "UNIECOM", "name": "UNICOMMERCE ESOLUTIONS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIECOM fell 9.27%, moving from 95.65 to 86.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 38.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.78"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.989998, "high": 90.370003, "low": 85.129997, "close": 86.779999, "volume": 1200519}, "trend_line": 105.794333, "activity_lines": {"activity_5": 87.841332, "activity_10": 91.00309, "activity_20": 93.857094, "activity_30": 98.475913}, "trend_signal": 0, "fair_value": 137.617021, "relative_strength": -21.186601, "rate_of_change": -1.3854621297746248, "market_dynamics": -0.098898, "expectation": {"probability": 38.3311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 235.0, "high": 255.990005, "low": 188.5, "close": 189.600006, "volume": 45728057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.100006, "high": 263.98999, "low": 187.100006, "close": 226.029999, "volume": 54436265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.815003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.990005, "high": 232.25, "low": 204.610001, "close": 219.279999, "volume": 21919092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.636668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.5, "high": 225.899994, "low": 194.809998, "close": 197.25, "volume": 12517018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.649994, "high": 250.649994, "low": 190.729996, "close": 241.360001, "volume": 32329083}, "trend_line": null, "activity_lines": {"activity_5": 219.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.704001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.649994, "high": 246.75, "low": 210.889999, "close": 225.179993, "volume": 11765671}, "trend_line": null, "activity_lines": {"activity_5": 223.178664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.800003, "high": 228.0, "low": 209.210007, "close": 215.509995, "volume": 6227798}, "trend_line": null, "activity_lines": {"activity_5": 221.07533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.315713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.5, "high": 216.0, "low": 201.5, "close": 205.470001, "volume": 3063533}, "trend_line": null, "activity_lines": {"activity_5": 216.326664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.539993, "high": 215.270004, "low": 194.0, "close": 207.699997, "volume": 4663813}, "trend_line": null, "activity_lines": {"activity_5": 213.241997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.153332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.75, "high": 223.899994, "low": 205.009995, "close": 209.919998, "volume": 4120407}, "trend_line": null, "activity_lines": {"activity_5": 210.200664, "activity_10": 213.949271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.729999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.899994, "high": 211.910004, "low": 192.0, "close": 195.210007, "volume": 3543831}, "trend_line": null, "activity_lines": {"activity_5": 204.352001, "activity_10": 210.581999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.046363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.699997, "high": 214.899994, "low": 192.399994, "close": 201.910004, "volume": 4873910}, "trend_line": null, "activity_lines": {"activity_5": 202.734669, "activity_10": 208.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.899994, "high": 218.5, "low": 193.869995, "close": 204.889999, "volume": 6765096}, "trend_line": null, "activity_lines": {"activity_5": 203.017335, "activity_10": 207.060182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.716154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.0, "high": 207.5, "low": 182.5, "close": 184.649994, "volume": 4712785}, "trend_line": null, "activity_lines": {"activity_5": 196.591999, "activity_10": 202.37109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.854285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.899994, "high": 185.5, "low": 171.410004, "close": 172.720001, "volume": 3628424}, "trend_line": null, "activity_lines": {"activity_5": 187.726666, "activity_10": 195.742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.445333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.5, "high": 187.399994, "low": 172.0, "close": 177.940002, "volume": 4222152}, "trend_line": null, "activity_lines": {"activity_5": 183.081333, "activity_10": 191.31, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.0, "high": 197.600006, "low": 176.800003, "close": 194.0, "volume": 6016971}, "trend_line": null, "activity_lines": {"activity_5": 184.940667, "activity_10": 190.656909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.03647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.0, "high": 197.5, "low": 175.399994, "close": 178.990005, "volume": 4566286}, "trend_line": null, "activity_lines": {"activity_5": 182.324002, "activity_10": 187.665819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.699997, "high": 181.979996, "low": 165.0, "close": 165.240005, "volume": 3343831}, "trend_line": null, "activity_lines": {"activity_5": 176.85067, "activity_10": 182.656184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.676316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.970001, "high": 174.600006, "low": 161.0, "close": 169.110001, "volume": 2693378}, "trend_line": null, "activity_lines": {"activity_5": 173.961336, "activity_10": 179.122184, "activity_20": 190.788239, "activity_30": null}, "trend_signal": 0, "fair_value": 199.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.029999, "high": 175.300003, "low": 166.970001, "close": 169.919998, "volume": 1504049}, "trend_line": null, "activity_lines": {"activity_5": 171.582668, "activity_10": 176.477456, "activity_20": 188.009382, "activity_30": null}, "trend_signal": 0, "fair_value": 197.708572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.910004, "high": 170.440002, "low": 156.25, "close": 157.220001, "volume": 1990102}, "trend_line": null, "activity_lines": {"activity_5": 165.505334, "activity_10": 171.983456, "activity_20": 184.114715, "activity_30": null}, "trend_signal": 0, "fair_value": 195.868182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.5, "high": 159.5, "low": 148.199997, "close": 158.089996, "volume": 1745747}, "trend_line": null, "activity_lines": {"activity_5": 162.169999, "activity_10": 168.460182, "activity_20": 180.630572, "activity_30": null}, "trend_signal": 0, "fair_value": 194.225652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.5, "high": 163.539993, "low": 141.0, "close": 141.619995, "volume": 1894773}, "trend_line": null, "activity_lines": {"activity_5": 154.737997, "activity_10": 162.793272, "activity_20": 175.869238, "activity_30": null}, "trend_signal": 0, "fair_value": 192.03375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.649994, "high": 145.479996, "low": 125.5, "close": 144.399994, "volume": 2556409}, "trend_line": null, "activity_lines": {"activity_5": 149.807329, "activity_10": 158.41418, "activity_20": 171.637571, "activity_30": null}, "trend_signal": 0, "fair_value": 190.1284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.800003, "high": 164.899994, "low": 149.050003, "close": 150.720001, "volume": 4927067}, "trend_line": null, "activity_lines": {"activity_5": 148.630664, "activity_10": 155.699089, "activity_20": 168.469523, "activity_30": null}, "trend_signal": 0, "fair_value": 188.612692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.740005, "high": 152.0, "low": 117.199997, "close": 118.260002, "volume": 5074306}, "trend_line": null, "activity_lines": {"activity_5": 137.913999, "activity_10": 147.57709, "activity_20": 162.564619, "activity_30": null}, "trend_signal": 0, "fair_value": 186.007037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 123.940002, "low": 113.0, "close": 117.260002, "volume": 3713388}, "trend_line": null, "activity_lines": {"activity_5": 129.461334, "activity_10": 140.650363, "activity_20": 157.027571, "activity_30": null}, "trend_signal": 0, "fair_value": 183.551786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.5, "high": 117.589996, "low": 106.0, "close": 106.769997, "volume": 2134282}, "trend_line": null, "activity_lines": {"activity_5": 120.234, "activity_10": 132.938726, "activity_20": 150.911523, "activity_30": null}, "trend_signal": 0, "fair_value": 180.904138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.618809, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.620003, "high": 116.0, "low": 96.029999, "close": 112.089996, "volume": 4343525}, "trend_line": 178.610333, "activity_lines": {"activity_5": 115.103332, "activity_10": 127.257453, "activity_20": 145.782761, "activity_30": 160.412236}, "trend_signal": 0, "fair_value": 178.610333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.115061, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.610001, "high": 113.809998, "low": 100.230003, "close": 108.43, "volume": 2232264}, "trend_line": 175.904666, "activity_lines": {"activity_5": 110.906665, "activity_10": 121.947453, "activity_20": 140.771285, "activity_30": 155.884473}, "trend_signal": 0, "fair_value": 176.346451, "relative_strength": null, "rate_of_change": -1.5148434889262568, "market_dynamics": -2.163772, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.449997, "high": 125.25, "low": 108.900002, "close": 123.75, "volume": 3444954}, "trend_line": 172.495333, "activity_lines": {"activity_5": 114.635999, "activity_10": 120.540908, "activity_20": 137.632094, "activity_30": 152.519655}, "trend_signal": 0, "fair_value": 174.702812, "relative_strength": null, "rate_of_change": -1.9381708726248363, "market_dynamics": -1.988556, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.900002, "high": 137.639999, "low": 116.989998, "close": 119.080002, "volume": 4728513}, "trend_line": 169.155333, "activity_lines": {"activity_5": 116.442667, "activity_10": 118.893818, "activity_20": 134.420333, "activity_30": 149.073505}, "trend_signal": 0, "fair_value": 173.017272, "relative_strength": null, "rate_of_change": -1.936284270369202, "market_dynamics": -1.735682, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.699997, "high": 133.399994, "low": 119.099998, "close": 125.449997, "volume": 3400350}, "trend_line": 166.761999, "activity_lines": {"activity_5": 120.251333, "activity_10": 119.114181, "activity_20": 132.223856, "activity_30": 146.253806}, "trend_signal": 0, "fair_value": 171.618235, "relative_strength": null, "rate_of_change": -1.4148735115552105, "market_dynamics": -1.35688, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 128.5, "low": 105.0, "close": 124.400002, "volume": 1713941}, "trend_line": 162.863333, "activity_lines": {"activity_5": 122.464667, "activity_10": 119.437636, "activity_20": 130.209285, "activity_30": 143.520774}, "trend_signal": 0, "fair_value": 170.269143, "relative_strength": null, "rate_of_change": -2.3378623567591026, "market_dynamics": -0.879629, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.900002, "high": 132.919998, "low": 126.209999, "close": 126.980003, "volume": 1253880}, "trend_line": 159.59, "activity_lines": {"activity_5": 124.717335, "activity_10": 120.593819, "activity_20": 128.670524, "activity_30": 141.20572}, "trend_signal": 0, "fair_value": 169.066666, "relative_strength": null, "rate_of_change": -2.0098649215290267, "market_dynamics": -0.503944, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.959999, "high": 132.889999, "low": 121.5, "close": 122.669998, "volume": 2012045}, "trend_line": 156.495333, "activity_lines": {"activity_5": 124.296667, "activity_10": 121.398, "activity_20": 126.963952, "activity_30": 138.823785}, "trend_signal": 0, "fair_value": 167.812702, "relative_strength": null, "rate_of_change": -1.9391359107713613, "market_dynamics": -0.180175, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.669998, "high": 127.089996, "low": 119.099998, "close": 119.879997, "volume": 1143423}, "trend_line": 153.642333, "activity_lines": {"activity_5": 123.017999, "activity_10": 121.614727, "activity_20": 125.331333, "activity_30": 136.461505}, "trend_signal": 0, "fair_value": 166.551315, "relative_strength": null, "rate_of_change": -1.823057560444937, "market_dynamics": -0.017602, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.980003, "high": 143.960007, "low": 118.980003, "close": 123.389999, "volume": 11163529}, "trend_line": 150.832, "activity_lines": {"activity_5": 122.855999, "activity_10": 122.421999, "activity_20": 124.314475, "activity_30": 134.509741}, "trend_signal": 0, "fair_value": 165.444615, "relative_strength": null, "rate_of_change": -1.8291397592875747, "market_dynamics": 0.249815, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.699997, "high": 139.5, "low": 127.360001, "close": 136.270004, "volume": 3706588}, "trend_line": 148.377, "activity_lines": {"activity_5": 127.124667, "activity_10": 125.268909, "activity_20": 124.723571, "activity_30": 133.570258}, "trend_signal": 0, "fair_value": 164.71525, "relative_strength": null, "rate_of_change": -1.6276386973586403, "market_dynamics": 0.428745, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.339996, "high": 144.0, "low": 134.789993, "close": 138.490005, "volume": 2842245}, "trend_line": 146.486333, "activity_lines": {"activity_5": 131.342002, "activity_10": 128.079819, "activity_20": 125.500476, "activity_30": 132.932387}, "trend_signal": 0, "fair_value": 164.07561, "relative_strength": null, "rate_of_change": -1.2742318553414664, "market_dynamics": 0.611988, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.190002, "high": 141.020004, "low": 133.470001, "close": 133.970001, "volume": 1379493}, "trend_line": 144.221667, "activity_lines": {"activity_5": 133.285335, "activity_10": 129.522365, "activity_20": 125.996572, "activity_30": 132.124882}, "trend_signal": 0, "fair_value": 163.358809, "relative_strength": null, "rate_of_change": -1.5459913246650836, "market_dynamics": 0.729487, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.610001, "high": 143.990005, "low": 130.820007, "close": 139.960007, "volume": 2998416}, "trend_line": 142.057334, "activity_lines": {"activity_5": 136.472004, "activity_10": 131.868184, "activity_20": 127.173858, "activity_30": 131.849936}, "trend_signal": 0, "fair_value": 162.814651, "relative_strength": null, "rate_of_change": -1.5006989206413757, "market_dynamics": 0.767419, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.800003, "high": 147.889999, "low": 133.600006, "close": 135.229996, "volume": 4460879}, "trend_line": 140.41, "activity_lines": {"activity_5": 136.743335, "activity_10": 132.974365, "activity_20": 127.987001, "activity_30": 131.409463}, "trend_signal": 0, "fair_value": 162.187727, "relative_strength": null, "rate_of_change": -1.1596261548875757, "market_dynamics": 0.815743, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.369995, "high": 136.910004, "low": 121.510002, "close": 124.760002, "volume": 2532529}, "trend_line": 138.811334, "activity_lines": {"activity_5": 132.735335, "activity_10": 131.999092, "activity_20": 127.833429, "activity_30": 130.399785}, "trend_signal": 0, "fair_value": 161.356, "relative_strength": null, "rate_of_change": -1.138569902428608, "market_dynamics": 0.747033, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.5, "high": 128.600006, "low": 122.5, "close": 123.18, "volume": 2593966}, "trend_line": 136.986, "activity_lines": {"activity_5": 128.968001, "activity_10": 130.730001, "activity_20": 127.622906, "activity_30": 129.391312}, "trend_signal": 0, "fair_value": 160.526087, "relative_strength": null, "rate_of_change": -1.3149747555916422, "market_dynamics": 0.632274, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.779999, "high": 127.07, "low": 120.5, "close": 121.360001, "volume": 1463216}, "trend_line": 134.564667, "activity_lines": {"activity_5": 125.614667, "activity_10": 129.199092, "activity_20": 127.370191, "activity_30": 128.383183}, "trend_signal": 0, "fair_value": 159.692766, "relative_strength": null, "rate_of_change": -1.7675769786693563, "market_dynamics": 0.429439, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.949997, "high": 125.25, "low": 120.800003, "close": 122.480003, "volume": 1413931}, "trend_line": 132.681, "activity_lines": {"activity_5": 123.475335, "activity_10": 127.895638, "activity_20": 127.209382, "activity_30": 127.603528}, "trend_signal": 0, "fair_value": 158.9175, "relative_strength": null, "rate_of_change": -1.3998228821834593, "market_dynamics": 0.178826, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.099998, "high": 135.800003, "low": 121.360001, "close": 128.809998, "volume": 4062185}, "trend_line": 131.466667, "activity_lines": {"activity_5": 124.611334, "activity_10": 127.695819, "activity_20": 127.626572, "activity_30": 127.353785}, "trend_signal": 0, "fair_value": 158.303061, "relative_strength": null, "rate_of_change": -0.9152275005464313, "market_dynamics": 0.186159, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.889999, "high": 130.199997, "low": 122.5, "close": 122.910004, "volume": 1481355}, "trend_line": 129.926667, "activity_lines": {"activity_5": 124.208668, "activity_10": 126.324729, "activity_20": 127.376906, "activity_30": 126.801743}, "trend_signal": 0, "fair_value": 157.5952, "relative_strength": null, "rate_of_change": -1.1713995913504007, "market_dynamics": 0.128217, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.5, "high": 124.690002, "low": 118.0, "close": 118.919998, "volume": 969877}, "trend_line": 128.226667, "activity_lines": {"activity_5": 122.599334, "activity_10": 124.471092, "activity_20": 126.695715, "activity_30": 126.091635}, "trend_signal": 0, "fair_value": 156.836863, "relative_strength": null, "rate_of_change": -1.3084303932771684, "market_dynamics": 0.056177, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.5, "high": 119.870003, "low": 113.760002, "close": 117.220001, "volume": 820107}, "trend_line": 126.893333, "activity_lines": {"activity_5": 120.707334, "activity_10": 122.664183, "activity_20": 125.802668, "activity_30": 125.381528}, "trend_signal": 0, "fair_value": 156.075, "relative_strength": -25.11221, "rate_of_change": -1.0398258265575862, "market_dynamics": -0.028576, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.099998, "high": 132.0, "low": 116.5, "close": 125.809998, "volume": 2643506}, "trend_line": 125.817333, "activity_lines": {"activity_5": 121.954666, "activity_10": 122.723637, "activity_20": 125.75881, "activity_30": 125.311635}, "trend_signal": 0, "fair_value": 155.503962, "relative_strength": -19.87095, "rate_of_change": -0.8479562909739264, "market_dynamics": -0.125007, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 148.229996, "low": 128.0, "close": 140.839996, "volume": 7088378}, "trend_line": 125.791333, "activity_lines": {"activity_5": 127.989998, "activity_10": 125.77309, "activity_20": 127.114334, "activity_30": 126.280839}, "trend_signal": 0, "fair_value": 155.232407, "relative_strength": -10.227197, "rate_of_change": -0.02066487929768028, "market_dynamics": 0.043539, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.990005, "high": 142.979996, "low": 130.149994, "close": 130.589996, "volume": 998336}, "trend_line": 125.331, "activity_lines": {"activity_5": 129.806664, "activity_10": 126.856908, "activity_20": 127.420381, "activity_30": 126.59043}, "trend_signal": 1, "fair_value": 154.784364, "relative_strength": -14.377571, "rate_of_change": -0.36594969543727746, "market_dynamics": 0.120629, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.0, "high": 155.800003, "low": 132.0, "close": 149.039993, "volume": 5156112}, "trend_line": 125.275, "activity_lines": {"activity_5": 137.261329, "activity_10": 131.18927, "activity_20": 129.454094, "activity_30": 128.120043}, "trend_signal": 1, "fair_value": 154.681786, "relative_strength": -2.94968, "rate_of_change": -0.044681682903668994, "market_dynamics": 0.407295, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.899994, "high": 153.789993, "low": 140.399994, "close": 142.100006, "volume": 2182728}, "trend_line": 126.069667, "activity_lines": {"activity_5": 140.394665, "activity_10": 133.789635, "activity_20": 130.721809, "activity_30": 129.205527}, "trend_signal": 1, "fair_value": 154.461053, "relative_strength": -7.739612, "rate_of_change": 0.6343380562761842, "market_dynamics": 0.498619, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.100006, "high": 148.800003, "low": 141.460007, "close": 141.75, "volume": 1136637}, "trend_line": 126.886, "activity_lines": {"activity_5": 141.752666, "activity_10": 135.949272, "activity_20": 131.863666, "activity_30": 130.217161}, "trend_signal": 1, "fair_value": 154.241896, "relative_strength": -7.835258, "rate_of_change": 0.6475253083677934, "market_dynamics": 0.480184, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.0, "high": 152.979996, "low": 138.0, "close": 139.229996, "volume": 3075612}, "trend_line": 127.968, "activity_lines": {"activity_5": 141.207999, "activity_10": 137.300362, "activity_20": 132.66138, "activity_30": 131.013548}, "trend_signal": 1, "fair_value": 153.987457, "relative_strength": -6.237471, "rate_of_change": 0.8527339501599923, "market_dynamics": 0.710541, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.399994, "high": 147.0, "low": 139.0, "close": 145.240005, "volume": 1336605}, "trend_line": 129.073, "activity_lines": {"activity_5": 142.774001, "activity_10": 139.554727, "activity_20": 133.956047, "activity_30": 132.127871}, "trend_signal": 1, "fair_value": 153.841667, "relative_strength": -2.389634, "rate_of_change": 0.8634971242810733, "market_dynamics": 0.718607, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.75, "high": 145.720001, "low": 135.100006, "close": 137.399994, "volume": 1215271}, "trend_line": 130.038667, "activity_lines": {"activity_5": 140.749999, "activity_10": 139.977635, "activity_20": 134.461332, "activity_30": 132.665096}, "trend_signal": 1, "fair_value": 153.572131, "relative_strength": -8.234841, "rate_of_change": 0.7481556948393515, "market_dynamics": 0.75879, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.5, "high": 137.0, "low": 129.899994, "close": 131.479996, "volume": 963169}, "trend_line": 130.296333, "activity_lines": {"activity_5": 137.528664, "activity_10": 138.98818, "activity_20": 134.407999, "activity_30": 132.758085}, "trend_signal": 1, "fair_value": 153.215806, "relative_strength": -12.693731, "rate_of_change": 0.19814567923862247, "market_dynamics": 0.686247, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.389999, "high": 137.630005, "low": 130.0, "close": 131.419998, "volume": 602910}, "trend_line": 130.707666, "activity_lines": {"activity_5": 134.995331, "activity_10": 137.728544, "activity_20": 134.360808, "activity_30": 132.83058}, "trend_signal": 1, "fair_value": 152.869841, "relative_strength": -12.163316, "rate_of_change": 0.3156903886159136, "market_dynamics": 0.460051, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.199997, "high": 136.429993, "low": 130.100006, "close": 131.369995, "volume": 819735}, "trend_line": 130.905, "activity_lines": {"activity_5": 133.133997, "activity_10": 136.357816, "activity_20": 134.349522, "activity_30": 132.873311}, "trend_signal": 1, "fair_value": 152.533906, "relative_strength": -11.003069, "rate_of_change": 0.15097354733578683, "market_dynamics": 0.302362, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.100006, "high": 132.5, "low": 123.150002, "close": 128.839996, "volume": 888352}, "trend_line": 131.053, "activity_lines": {"activity_5": 130.953329, "activity_10": 134.69927, "activity_20": 134.115665, "activity_30": 132.740085}, "trend_signal": 0, "fair_value": 152.169384, "relative_strength": -10.905974, "rate_of_change": 0.11305908865207298, "market_dynamics": 0.11365, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.949997, "high": 138.399994, "low": 125.300003, "close": 131.960007, "volume": 2321090}, "trend_line": 131.219, "activity_lines": {"activity_5": 130.906, "activity_10": 133.639817, "activity_20": 134.159523, "activity_30": 132.798601}, "trend_signal": 0, "fair_value": 151.863182, "relative_strength": -9.373761, "rate_of_change": 0.1266663105766345, "market_dynamics": 0.088941, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.279999, "high": 138.899994, "low": 128.100006, "close": 128.580002, "volume": 1961847}, "trend_line": 131.416, "activity_lines": {"activity_5": 130.094668, "activity_10": 132.276363, "activity_20": 133.839666, "activity_30": 132.628343}, "trend_signal": 0, "fair_value": 151.515671, "relative_strength": -11.536734, "rate_of_change": 0.15013069753618205, "market_dynamics": -0.036729, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.889999, "high": 129.110001, "low": 125.0, "close": 127.830002, "volume": 652793}, "trend_line": 131.681, "activity_lines": {"activity_5": 129.226668, "activity_10": 131.022364, "activity_20": 133.413999, "activity_30": 132.396989}, "trend_signal": 0, "fair_value": 151.167353, "relative_strength": -11.745585, "rate_of_change": 0.20164972301699552, "market_dynamics": -0.297936, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.990005, "high": 132.679993, "low": 118.910004, "close": 119.510002, "volume": 1290086}, "trend_line": 131.551667, "activity_lines": {"activity_5": 125.824669, "activity_10": 128.508728, "activity_20": 132.170476, "activity_30": 131.611763}, "trend_signal": 0, "fair_value": 150.708551, "relative_strength": -16.479622, "rate_of_change": -0.09821690297005838, "market_dynamics": -0.525094, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 121.199997, "low": 114.120003, "close": 119.269997, "volume": 1173826}, "trend_line": 130.985, "activity_lines": {"activity_5": 123.133334, "activity_10": 126.31, "activity_20": 130.94838, "activity_30": 130.819397}, "trend_signal": 0, "fair_value": 150.259428, "relative_strength": -15.41279, "rate_of_change": -0.430756229033567, "market_dynamics": -0.830041, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.269997, "high": 120.089996, "low": 114.989998, "close": 116.349998, "volume": 558410}, "trend_line": 130.247, "activity_lines": {"activity_5": 120.106666, "activity_10": 124.052545, "activity_20": 129.465523, "activity_30": 129.875204}, "trend_signal": 0, "fair_value": 149.781831, "relative_strength": -16.478642, "rate_of_change": -0.5634232927434435, "market_dynamics": -1.02778, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.989998, "high": 119.400002, "low": 114.300003, "close": 114.989998, "volume": 688582}, "trend_line": 129.614333, "activity_lines": {"activity_5": 117.667332, "activity_10": 121.930545, "activity_20": 127.86538, "activity_30": 128.890881}, "trend_signal": 0, "fair_value": 149.298611, "relative_strength": -16.895354, "rate_of_change": -0.4857440094589712, "market_dynamics": -1.117609, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.010002, "high": 122.199997, "low": 112.199997, "close": 121.050003, "volume": 956335}, "trend_line": 128.983999, "activity_lines": {"activity_5": 118.154, "activity_10": 121.210182, "activity_20": 126.853, "activity_30": 128.338343}, "trend_signal": 0, "fair_value": 148.911644, "relative_strength": -12.682794, "rate_of_change": -0.48631504356850447, "market_dynamics": -1.06512, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.050003, "high": 121.910004, "low": 114.57, "close": 117.360001, "volume": 1341639}, "trend_line": 128.388333, "activity_lines": {"activity_5": 117.862667, "activity_10": 120.007455, "activity_20": 125.511857, "activity_30": 127.588408}, "trend_signal": 0, "fair_value": 148.48527, "relative_strength": -12.533982, "rate_of_change": -0.4618138719671908, "market_dynamics": -1.017832, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.5, "high": 117.839996, "low": 111.25, "close": 112.110001, "volume": 844201}, "trend_line": 127.966666, "activity_lines": {"activity_5": 115.964667, "activity_10": 118.10491, "activity_20": 123.782524, "activity_30": 126.538193}, "trend_signal": 0, "fair_value": 148.000266, "relative_strength": -15.722554, "rate_of_change": -0.3284309330505796, "market_dynamics": -1.053966, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.0, "high": 116.989998, "low": 106.099998, "close": 106.959999, "volume": 1265584}, "trend_line": 127.425999, "activity_lines": {"activity_5": 112.827334, "activity_10": 115.570182, "activity_20": 121.650714, "activity_30": 125.182924}, "trend_signal": 0, "fair_value": 147.460263, "relative_strength": -16.946669, "rate_of_change": -0.42250612358690276, "market_dynamics": -1.11012, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.989998, "high": 109.519997, "low": 102.0, "close": 103.959999, "volume": 869164}, "trend_line": 126.845999, "activity_lines": {"activity_5": 109.316, "activity_10": 112.944545, "activity_20": 119.433571, "activity_30": 123.668989}, "trend_signal": 0, "fair_value": 146.895324, "relative_strength": -19.530255, "rate_of_change": -0.4551661392115107, "market_dynamics": -1.359202, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.230003, "high": 109.5, "low": 100.620003, "close": 101.5, "volume": 1090936}, "trend_line": 126.146666, "activity_lines": {"activity_5": 105.72, "activity_10": 110.319273, "activity_20": 117.163762, "activity_30": 122.033763}, "trend_signal": 0, "fair_value": 146.313333, "relative_strength": -21.854395, "rate_of_change": -0.5513244450067439, "market_dynamics": -1.586846, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 104.900002, "low": 95.400002, "close": 100.959999, "volume": 2063296}, "trend_line": 125.218333, "activity_lines": {"activity_5": 103.247333, "activity_10": 108.074545, "activity_20": 115.03419, "activity_30": 120.408817}, "trend_signal": 0, "fair_value": 145.73924, "relative_strength": -21.233098, "rate_of_change": -0.7359156047770576, "market_dynamics": -1.646978, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.089996, "high": 132.399994, "low": 97.830002, "close": 112.889999, "volume": 53949365}, "trend_line": 124.884333, "activity_lines": {"activity_5": 105.844666, "activity_10": 108.336181, "activity_20": 114.223047, "activity_30": 119.61344}, "trend_signal": 0, "fair_value": 145.328625, "relative_strength": -12.025353, "rate_of_change": -0.26673410514098056, "market_dynamics": -1.359968, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.0, "high": 116.400002, "low": 105.730003, "close": 107.760002, "volume": 3657078}, "trend_line": 124.512333, "activity_lines": {"activity_5": 106.68, "activity_10": 107.781091, "activity_20": 113.077381, "activity_30": 118.508645}, "trend_signal": 0, "fair_value": 144.864815, "relative_strength": -14.534891, "rate_of_change": -0.29787563504863324, "market_dynamics": -1.117795, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.5, "high": 105.989998, "low": 98.599998, "close": 99.699997, "volume": 1863421}, "trend_line": 123.928333, "activity_lines": {"activity_5": 104.775333, "activity_10": 105.916727, "activity_20": 111.305238, "activity_30": 116.907849}, "trend_signal": 0, "fair_value": 144.314024, "relative_strength": -18.292268, "rate_of_change": -0.4690298430116181, "market_dynamics": -1.033941, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.800003, "high": 102.589996, "low": 94.050003, "close": 95.650002, "volume": 2220265}, "trend_line": 122.922999, "activity_lines": {"activity_5": 101.804667, "activity_10": 103.594, "activity_20": 109.298714, "activity_30": 115.083441}, "trend_signal": 0, "fair_value": 143.727711, "relative_strength": -16.98482, "rate_of_change": -0.811222079457803, "market_dynamics": -1.049805, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.010002, "high": 97.5, "low": 90.0, "close": 91.639999, "volume": 2205070}, "trend_line": 121.282999, "activity_lines": {"activity_5": 97.887333, "activity_10": 101.004, "activity_20": 107.080619, "activity_30": 113.065183}, "trend_signal": 0, "fair_value": 143.107619, "relative_strength": -19.926102, "rate_of_change": -1.3341685553897042, "market_dynamics": -1.448155, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.0, "high": 92.690002, "low": 84.0, "close": 84.139999, "volume": 2529269}, "trend_line": 119.734666, "activity_lines": {"activity_5": 92.091333, "activity_10": 97.518, "activity_20": 104.337428, "activity_30": 110.66886}, "trend_signal": 0, "fair_value": 142.413882, "relative_strength": -25.129284, "rate_of_change": -1.2766282271763412, "market_dynamics": -1.732065, "expectation": {"probability": 35.168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 89.480003, "low": 78.510002, "close": 88.230003, "volume": 1886930}, "trend_line": 117.707667, "activity_lines": {"activity_5": 89.575334, "activity_10": 95.284182, "activity_20": 102.196619, "activity_30": 108.636301}, "trend_signal": 0, "fair_value": 141.783837, "relative_strength": -20.628126, "rate_of_change": -1.6929090527550337, "market_dynamics": -1.815094, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.75, "high": 96.5, "low": 86.099998, "close": 92.110001, "volume": 2215846}, "trend_line": 116.041333, "activity_lines": {"activity_5": 89.654668, "activity_10": 94.096364, "activity_20": 100.633572, "activity_30": 106.984839}, "trend_signal": 0, "fair_value": 141.212873, "relative_strength": -21.244644, "rate_of_change": -1.4156545979286177, "market_dynamics": -1.775961, "expectation": {"probability": 33.2811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.989998, "high": 104.0, "low": 87.660004, "close": 101.779999, "volume": 2147301}, "trend_line": 114.709, "activity_lines": {"activity_5": 93.463334, "activity_10": 94.882182, "activity_20": 100.165143, "activity_30": 106.064753}, "trend_signal": 0, "fair_value": 140.764773, "relative_strength": -13.66848, "rate_of_change": -1.148153822052347, "market_dynamics": -1.318616, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.989998, "high": 108.190002, "low": 98.980003, "close": 102.599998, "volume": 2543558}, "trend_line": 113.488, "activity_lines": {"activity_5": 97.136666, "activity_10": 95.812, "activity_20": 99.898857, "activity_30": 105.283527}, "trend_signal": 0, "fair_value": 140.335955, "relative_strength": -11.02766, "rate_of_change": -1.0644326077291264, "market_dynamics": -0.72818, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.580002, "high": 109.239998, "low": 91.919998, "close": 92.589996, "volume": 4349176}, "trend_line": 111.732999, "activity_lines": {"activity_5": 96.742665, "activity_10": 94.891999, "activity_20": 98.759761, "activity_30": 103.935268}, "trend_signal": 0, "fair_value": 139.805444, "relative_strength": -19.700351, "rate_of_change": -1.546419885802898, "market_dynamics": -0.255726, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 95.699997, "low": 89.919998, "close": 95.059998, "volume": 2706277}, "trend_line": 110.321666, "activity_lines": {"activity_5": 96.608664, "activity_10": 94.790181, "activity_20": 97.982952, "activity_30": 102.859591}, "trend_signal": 0, "fair_value": 139.313736, "relative_strength": -17.769824, "rate_of_change": -1.2631299729098056, "market_dynamics": 0.206954, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.290001, "high": 94.290001, "low": 85.010002, "close": 85.669998, "volume": 2634399}, "trend_line": 108.794666, "activity_lines": {"activity_5": 92.889331, "activity_10": 93.211999, "activity_20": 96.413237, "activity_30": 101.269161}, "trend_signal": 0, "fair_value": 138.730652, "relative_strength": -23.663272, "rate_of_change": -1.3841342823811118, "market_dynamics": 0.200869, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 88.169998, "low": 83.0, "close": 86.0, "volume": 1827138}, "trend_line": 107.280666, "activity_lines": {"activity_5": 89.709332, "activity_10": 91.948908, "activity_20": 95.014571, "activity_30": 99.798537}, "trend_signal": 0, "fair_value": 138.163656, "relative_strength": -23.006903, "rate_of_change": -1.3916123424654017, "market_dynamics": 0.087046, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.989998, "high": 90.370003, "low": 85.129997, "close": 86.779999, "volume": 1200519}, "trend_line": 105.794333, "activity_lines": {"activity_5": 87.841332, "activity_10": 91.00309, "activity_20": 93.857094, "activity_30": 98.475913}, "trend_signal": 0, "fair_value": 137.617021, "relative_strength": -21.186601, "rate_of_change": -1.3854621297746248, "market_dynamics": -0.098898, "expectation": {"probability": 38.3311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5db70d2-4477-41cf-8303-a548b988a776/", "share_image": "https://sharemaestro.com/terminal/a5db70d2-4477-41cf-8303-a548b988a776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}