{"ticker": {"uuid": "a5db98a2-e796-4fcf-a961-337c4fc6984d", "symbol": "PBAL", "name": "PIMCO Managed Balanced ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PBAL rose 4.03%, moving from 20.24 to 21.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.139999, "high": 21.15, "low": 21.059999, "close": 21.059999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 21.179991, "activity_10": 21.090337, "activity_20": 20.779485, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 19.918472, "high": 19.918472, "low": 19.728676, "close": 19.858536, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.988395, "high": 20.098278, "low": 19.898493, "close": 19.898493, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.028351, "high": 20.128244, "low": 20.028351, "close": 20.118256, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.258105, "high": 20.348008, "low": 20.158213, "close": 20.208158, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.020861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.238125, "high": 20.238125, "low": 19.698708, "close": 19.698708, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 19.955764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.438989, "high": 19.818579, "low": 19.438989, "close": 19.518904, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 19.809922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.883509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.56885, "high": 19.678732, "low": 19.399033, "close": 19.429001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 19.656754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.18, "high": 19.450001, "low": 19.18, "close": 19.299999, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.491886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.753757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.15, "high": 19.66, "low": 19.15, "close": 19.57, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 19.471568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.049999, "low": 19.59, "close": 20.030001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.647127, "activity_10": 19.696053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.040001, "high": 20.4, "low": 20.040001, "close": 20.4, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.923934, "activity_10": 19.81187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.820914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.324043, "high": 20.324043, "low": 20.174675, "close": 20.254339, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 20.093446, "activity_10": 19.891358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.20455, "high": 20.274255, "low": 20.114929, "close": 20.244381, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 20.204618, "activity_10": 19.962566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.294169, "high": 20.632738, "low": 20.184633, "close": 20.632738, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 20.382282, "activity_10": 20.102092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.672569, "high": 20.7124, "low": 20.523201, "close": 20.563032, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 20.465862, "activity_10": 20.221223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.981636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.453497, "high": 20.62278, "low": 20.43358, "close": 20.602865, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 20.527185, "activity_10": 20.331883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.020463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.971306, "high": 20.981264, "low": 20.871727, "close": 20.981264, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 20.701116, "activity_10": 20.491633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.851813, "high": 20.851813, "low": 20.762192, "close": 20.762192, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 20.753561, "activity_10": 20.58333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.9016, "high": 20.9016, "low": 20.9016, "close": 20.9016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.817955, "activity_10": 20.673788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.220253, "high": 21.309874, "low": 21.210295, "close": 21.309874, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 21.000516, "activity_10": 20.814266, "activity_20": 20.45043, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.02, "close": 21.02, "volume": 26300}, "trend_line": null, "activity_lines": {"activity_5": 21.036663, "activity_10": 20.87877, "activity_20": 20.527181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.252492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.209999, "high": 21.389999, "low": 21.110001, "close": 21.389999, "volume": 83400}, "trend_line": null, "activity_lines": {"activity_5": 21.168334, "activity_10": 20.999274, "activity_20": 20.633639, "activity_30": null}, "trend_signal": 0, "fair_value": 20.304197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.34, "high": 21.34, "low": 21.18, "close": 21.219999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 21.216089, "activity_10": 21.06822, "activity_20": 20.716804, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.139999, "high": 21.15, "low": 21.059999, "close": 21.059999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 21.179991, "activity_10": 21.090337, "activity_20": 20.779485, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5db98a2-e796-4fcf-a961-337c4fc6984d/", "share_image": "https://sharemaestro.com/terminal/a5db98a2-e796-4fcf-a961-337c4fc6984d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}