{"ticker": {"uuid": "a5db98a2-e796-4fcf-a961-337c4fc6984d", "symbol": "PBAL", "name": "PIMCO Managed Balanced ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBAL rose 7.95%, moving from 19.52 to 21.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.07"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.07, "low": 20.959999, "close": 21.07, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.562909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 19.918472, "high": 19.918472, "low": 19.728676, "close": 19.858536, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.988395, "high": 20.098278, "low": 19.898493, "close": 19.898493, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.028351, "high": 20.128244, "low": 20.028351, "close": 20.118256, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.258105, "high": 20.348008, "low": 20.158213, "close": 20.208158, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.020861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.238125, "high": 20.238125, "low": 19.698708, "close": 19.698708, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 19.955764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.438989, "high": 19.818579, "low": 19.438989, "close": 19.518904, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 19.809922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.883509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.56885, "high": 19.678732, "low": 19.399033, "close": 19.429001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 19.656754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.18, "high": 19.450001, "low": 19.18, "close": 19.299999, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.491886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.753757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.15, "high": 19.66, "low": 19.15, "close": 19.57, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 19.471568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.049999, "low": 19.59, "close": 20.030001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.647127, "activity_10": 19.696053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.040001, "high": 20.4, "low": 20.040001, "close": 20.4, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.923934, "activity_10": 19.81187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.820914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.26, "close": 20.34, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 20.122, "activity_10": 19.906933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.864171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.290001, "high": 20.360001, "low": 20.200001, "close": 20.33, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 20.256, "activity_10": 19.992151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.379999, "high": 20.719999, "low": 20.27, "close": 20.719999, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 20.451333, "activity_10": 20.144427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.76, "high": 20.799999, "low": 20.610001, "close": 20.65, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 20.546666, "activity_10": 20.274671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.00467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.540001, "high": 20.709999, "low": 20.52, "close": 20.690001, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 20.614, "activity_10": 20.394891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.07, "low": 20.959999, "close": 21.07, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.562909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5db98a2-e796-4fcf-a961-337c4fc6984d/", "share_image": "https://sharemaestro.com/terminal/a5db98a2-e796-4fcf-a961-337c4fc6984d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}