{"ticker": {"uuid": "a5dca0cc-1e5c-4305-8192-b4410a8291ed", "symbol": "5455", "name": "Sheng Yi Development Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5455 rose 24.89%, moving from 23.10 to 28.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.07 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 45.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "24.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.700001, "high": 31.0, "low": 28.299999, "close": 28.85, "volume": 129100}, "trend_line": 26.383333, "activity_lines": {"activity_5": 28.469999, "activity_10": 28.035454, "activity_20": 26.993333, "activity_30": 26.510968}, "trend_signal": 1, "fair_value": 41.657692, "relative_strength": -27.069701, "rate_of_change": -0.10097311624384618, "market_dynamics": 1.187658, "expectation": {"probability": 45.2392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 4000}, "trend_line": 27.963333, "activity_lines": {"activity_5": 27.970001, "activity_10": 28.186364, "activity_20": 28.001191, "activity_30": 27.952366}, "trend_signal": 0, "fair_value": 24.740064, "relative_strength": -10.990753, "rate_of_change": -0.07147111460954124, "market_dynamics": 0.265282, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 27.0, "close": 27.0, "volume": 5000}, "trend_line": 27.946667, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.984546, "activity_20": 27.923334, "activity_30": 27.890215}, "trend_signal": 0, "fair_value": 24.804167, "relative_strength": -9.640156, "rate_of_change": -0.05959947621407357, "market_dynamics": -0.039681, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.25, "high": 28.950001, "low": 27.0, "close": 28.5, "volume": 62000}, "trend_line": 27.955, "activity_lines": {"activity_5": 27.79, "activity_10": 28.049091, "activity_20": 27.986429, "activity_30": 27.925914}, "trend_signal": 0, "fair_value": 24.879167, "relative_strength": -5.14494, "rate_of_change": 0.029817509186325565, "market_dynamics": 0.047612, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 28.049999, "close": 28.299999, "volume": 23000}, "trend_line": 27.956667, "activity_lines": {"activity_5": 27.946666, "activity_10": 28.080909, "activity_20": 28.021429, "activity_30": 27.948172}, "trend_signal": 0, "fair_value": 24.951603, "relative_strength": -6.669057, "rate_of_change": 0.005963155070653534, "market_dynamics": 0.017648, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 28.299999, "close": 28.299999, "volume": 1000}, "trend_line": 27.966667, "activity_lines": {"activity_5": 28.079999, "activity_10": 28.081818, "activity_20": 28.048333, "activity_30": 27.970323}, "trend_signal": 1, "fair_value": 25.024038, "relative_strength": -6.149412, "rate_of_change": 0.03576964306940295, "market_dynamics": 0.151734, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 28.299999, "close": 29.0, "volume": 3000}, "trend_line": 27.971667, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.220909, "activity_20": 28.145952, "activity_30": 28.036989}, "trend_signal": 1, "fair_value": 25.100962, "relative_strength": -5.657942, "rate_of_change": 0.017878426485354888, "market_dynamics": 0.394853, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 13000}, "trend_line": 27.96, "activity_lines": {"activity_5": 28.566666, "activity_10": 28.285454, "activity_20": 28.190238, "activity_30": 28.071075}, "trend_signal": 1, "fair_value": 25.174679, "relative_strength": -3.839266, "rate_of_change": -0.04171006325793599, "market_dynamics": 0.275055, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.85, "close": 28.0, "volume": 4000}, "trend_line": 27.935, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.240909, "activity_20": 28.185476, "activity_30": 28.073656}, "trend_signal": 1, "fair_value": 25.245192, "relative_strength": -5.375276, "rate_of_change": -0.08941344778255411, "market_dynamics": 0.196385, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.200001, "close": 28.5, "volume": 3000}, "trend_line": 27.926667, "activity_lines": {"activity_5": 28.42, "activity_10": 28.309091, "activity_20": 28.228333, "activity_30": 28.110108}, "trend_signal": 1, "fair_value": 25.31891, "relative_strength": -4.291352, "rate_of_change": -0.02982996241274519, "market_dynamics": 0.106344, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 28.5, "close": 28.85, "volume": 17000}, "trend_line": 27.93, "activity_lines": {"activity_5": 28.55, "activity_10": 28.430909, "activity_20": 28.303571, "activity_30": 28.169677}, "trend_signal": 1, "fair_value": 25.394872, "relative_strength": -4.28976, "rate_of_change": 0.01193482917242277, "market_dynamics": 0.033787, "expectation": {"probability": 32.8589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.049999, "high": 30.4, "low": 28.049999, "close": 28.5, "volume": 24000}, "trend_line": 27.993333, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.486364, "activity_20": 28.340476, "activity_30": 28.206452}, "trend_signal": 1, "fair_value": 25.463462, "relative_strength": -3.066544, "rate_of_change": 0.22675617615467272, "market_dynamics": 0.173839, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 28.056667, "activity_lines": {"activity_5": 28.536667, "activity_10": 28.514545, "activity_20": 28.366429, "activity_30": 28.23914}, "trend_signal": 1, "fair_value": 25.532051, "relative_strength": -0.819301, "rate_of_change": 0.22624672810487093, "market_dynamics": 0.143419, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.85, "high": 29.0, "low": 28.5, "close": 29.0, "volume": 9000}, "trend_line": 28.136667, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.606364, "activity_20": 28.43119, "activity_30": 28.3}, "trend_signal": 1, "fair_value": 25.602564, "relative_strength": -0.934659, "rate_of_change": 0.28513721890058535, "market_dynamics": 0.462002, "expectation": {"probability": 32.8543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 31.450001, "low": 29.0, "close": 30.799999, "volume": 57000}, "trend_line": 28.276667, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.016363, "activity_20": 28.665952, "activity_30": 28.471828}, "trend_signal": 1, "fair_value": 25.689744, "relative_strength": 4.414614, "rate_of_change": 0.4975713719041441, "market_dynamics": 0.925197, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.049999, "close": 30.799999, "volume": 57000}, "trend_line": 28.331667, "activity_lines": {"activity_5": 29.979999, "activity_10": 29.380909, "activity_20": 28.880714, "activity_30": 28.634624}, "trend_signal": 1, "fair_value": 25.780769, "relative_strength": 1.416701, "rate_of_change": 0.19450665808668227, "market_dynamics": 1.261717, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 30.6, "close": 31.200001, "volume": 57000}, "trend_line": 28.445, "activity_lines": {"activity_5": 30.54, "activity_10": 29.772727, "activity_20": 29.124524, "activity_30": 28.819677}, "trend_signal": 1, "fair_value": 25.86891, "relative_strength": 2.372974, "rate_of_change": 0.4000223495497134, "market_dynamics": 1.818649, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.200001, "high": 34.299999, "low": 31.1, "close": 34.150002, "volume": 51000}, "trend_line": 28.643333, "activity_lines": {"activity_5": 31.903334, "activity_10": 30.660909, "activity_20": 29.643095, "activity_30": 29.187742}, "trend_signal": 1, "fair_value": 25.975962, "relative_strength": 10.968706, "rate_of_change": 0.6972508349446233, "market_dynamics": 2.058992, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.150002, "high": 34.25, "low": 32.0, "close": 34.0, "volume": 25000}, "trend_line": 28.843333, "activity_lines": {"activity_5": 32.840001, "activity_10": 31.419091, "activity_20": 30.115714, "activity_30": 29.533333}, "trend_signal": 1, "fair_value": 26.086218, "relative_strength": 10.687371, "rate_of_change": 0.6982427638571351, "market_dynamics": 1.986731, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.900002, "high": 34.599998, "low": 32.75, "close": 33.849998, "volume": 25000}, "trend_line": 29.028333, "activity_lines": {"activity_5": 33.393333, "activity_10": 32.040909, "activity_20": 30.55119, "activity_30": 29.856344}, "trend_signal": 1, "fair_value": 26.192628, "relative_strength": 8.346323, "rate_of_change": 0.6413960550259525, "market_dynamics": 1.883346, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.900002, "high": 35.299999, "low": 33.599998, "close": 34.950001, "volume": 10000}, "trend_line": 29.266667, "activity_lines": {"activity_5": 34.11, "activity_10": 32.765455, "activity_20": 31.063333, "activity_30": 30.238387}, "trend_signal": 1, "fair_value": 26.309295, "relative_strength": 12.475598, "rate_of_change": 0.8210392239885144, "market_dynamics": 1.736537, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.950001, "high": 35.849998, "low": 34.950001, "close": 35.799999, "volume": 3000}, "trend_line": 29.586667, "activity_lines": {"activity_5": 34.833333, "activity_10": 33.533636, "activity_20": 31.626667, "activity_30": 30.659892}, "trend_signal": 1, "fair_value": 26.43109, "relative_strength": 12.922164, "rate_of_change": 1.0933940649955005, "market_dynamics": 1.590575, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.75, "high": 35.75, "low": 35.0, "close": 35.200001, "volume": 3000}, "trend_line": 29.871667, "activity_lines": {"activity_5": 35.05, "activity_10": 34.06, "activity_20": 32.090952, "activity_30": 31.022043}, "trend_signal": 1, "fair_value": 26.549679, "relative_strength": 13.598784, "rate_of_change": 0.9632717331762991, "market_dynamics": 1.466849, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.200001, "high": 39.25, "low": 35.200001, "close": 37.450001, "volume": 59000}, "trend_line": 30.163333, "activity_lines": {"activity_5": 35.946667, "activity_10": 34.873637, "activity_20": 32.730476, "activity_30": 31.510968}, "trend_signal": 1, "fair_value": 26.687179, "relative_strength": 20.617449, "rate_of_change": 0.9763967976745419, "market_dynamics": 1.535318, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.450001, "high": 38.450001, "low": 36.0, "close": 36.0, "volume": 6000}, "trend_line": 30.476667, "activity_lines": {"activity_5": 36.13, "activity_10": 35.27, "activity_20": 33.189286, "activity_30": 31.887527}, "trend_signal": 1, "fair_value": 26.821154, "relative_strength": 14.616202, "rate_of_change": 1.0387910381123915, "market_dynamics": 1.406576, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 41.549999, "low": 36.0, "close": 40.200001, "volume": 84000}, "trend_line": 30.853333, "activity_lines": {"activity_5": 37.570001, "activity_10": 36.335455, "activity_20": 34.011429, "activity_30": 32.514839}, "trend_signal": 1, "fair_value": 26.962179, "relative_strength": 25.294178, "rate_of_change": 1.2359159877948602, "market_dynamics": 1.515515, "expectation": {"probability": 36.7667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.0, "close": 38.049999, "volume": 26000}, "trend_line": 31.125, "activity_lines": {"activity_5": 37.943333, "activity_10": 36.839091, "activity_20": 34.572143, "activity_30": 32.97914}, "trend_signal": 1, "fair_value": 27.097756, "relative_strength": 17.790516, "rate_of_change": 0.8805110293918675, "market_dynamics": 1.489753, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 38.049999, "close": 38.049999, "volume": 0}, "trend_line": 31.476667, "activity_lines": {"activity_5": 38.166666, "activity_10": 37.218182, "activity_20": 35.089762, "activity_30": 33.425914}, "trend_signal": 1, "fair_value": 27.232692, "relative_strength": 17.169464, "rate_of_change": 1.1298538152610413, "market_dynamics": 1.256014, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.450001, "high": 39.950001, "low": 38.599998, "close": 38.599998, "volume": 8000}, "trend_line": 31.79, "activity_lines": {"activity_5": 38.383332, "activity_10": 37.626363, "activity_20": 35.614286, "activity_30": 33.885484}, "trend_signal": 1, "fair_value": 27.372115, "relative_strength": 15.337234, "rate_of_change": 0.9954452928577224, "market_dynamics": 1.275396, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 40.0, "close": 40.700001, "volume": 82000}, "trend_line": 32.215, "activity_lines": {"activity_5": 39.223333, "activity_10": 38.332727, "activity_20": 36.288333, "activity_30": 34.460322}, "trend_signal": 1, "fair_value": 27.521474, "relative_strength": 19.421701, "rate_of_change": 1.3368983957219387, "market_dynamics": 1.21559, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 39.099998, "close": 41.5, "volume": 50000}, "trend_line": 32.641667, "activity_lines": {"activity_5": 40.016666, "activity_10": 39.06, "activity_20": 36.980476, "activity_30": 35.059355}, "trend_signal": 1, "fair_value": 27.671795, "relative_strength": 21.017487, "rate_of_change": 1.3244358218221164, "market_dynamics": 1.293983, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.5, "high": 43.599998, "low": 41.349998, "close": 43.5, "volume": 62000}, "trend_line": 33.191667, "activity_lines": {"activity_5": 41.39, "activity_10": 40.031818, "activity_20": 37.802857, "activity_30": 35.759892}, "trend_signal": 1, "fair_value": 27.836538, "relative_strength": 20.958389, "rate_of_change": 1.6849629646672284, "market_dynamics": 1.435209, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 46.0, "low": 42.200001, "close": 43.700001, "volume": 100000}, "trend_line": 33.748333, "activity_lines": {"activity_5": 42.466667, "activity_10": 40.9, "activity_20": 38.572857, "activity_30": 36.437849}, "trend_signal": 1, "fair_value": 28.002564, "relative_strength": 21.686136, "rate_of_change": 1.6771257677416436, "market_dynamics": 1.593187, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 43.700001, "close": 45.0, "volume": 37000}, "trend_line": 34.298333, "activity_lines": {"activity_5": 43.6, "activity_10": 41.85, "activity_20": 39.394286, "activity_30": 37.163763}, "trend_signal": 1, "fair_value": 28.176923, "relative_strength": 21.21754, "rate_of_change": 1.629710125237881, "market_dynamics": 1.528957, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 47.099998, "low": 45.0, "close": 46.549999, "volume": 23000}, "trend_line": 34.906667, "activity_lines": {"activity_5": 44.823333, "activity_10": 42.944545, "activity_20": 40.287143, "activity_30": 37.954193}, "trend_signal": 1, "fair_value": 28.361538, "relative_strength": 24.181479, "rate_of_change": 1.7736547137728216, "market_dynamics": 1.485981, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.099998, "high": 49.599998, "low": 46.549999, "close": 49.5, "volume": 47000}, "trend_line": 35.613333, "activity_lines": {"activity_5": 46.64, "activity_10": 44.383636, "activity_20": 41.385952, "activity_30": 38.895699}, "trend_signal": 1, "fair_value": 28.565385, "relative_strength": 30.744311, "rate_of_change": 2.0244442129063724, "market_dynamics": 1.473912, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.099998, "high": 52.5, "low": 49.700001, "close": 50.400002, "volume": 152000}, "trend_line": 36.326667, "activity_lines": {"activity_5": 48.223334, "activity_10": 45.817273, "activity_20": 42.481429, "activity_30": 39.849677}, "trend_signal": 1, "fair_value": 28.775, "relative_strength": 29.542356, "rate_of_change": 2.0029970236147325, "market_dynamics": 1.528144, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.099998, "high": 61.299999, "low": 50.0, "close": 58.900002, "volume": 376000}, "trend_line": 37.34, "activity_lines": {"activity_5": 52.180001, "activity_10": 48.571819, "activity_20": 44.295, "activity_30": 41.306022}, "trend_signal": 1, "fair_value": 29.037179, "relative_strength": 58.896567, "rate_of_change": 2.7895017178427155, "market_dynamics": 1.693806, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.5, "high": 69.599998, "low": 60.599998, "close": 63.900002, "volume": 435000}, "trend_line": 38.536667, "activity_lines": {"activity_5": 56.790002, "activity_10": 51.856365, "activity_20": 46.466905, "activity_30": 43.01957}, "trend_signal": 1, "fair_value": 29.330128, "relative_strength": 64.975786, "rate_of_change": 3.2047857525441827, "market_dynamics": 1.880138, "expectation": {"probability": 42.5782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.5, "high": 68.0, "low": 61.599998, "close": 66.5, "volume": 194000}, "trend_line": 39.803334, "activity_lines": {"activity_5": 61.006668, "activity_10": 55.153637, "activity_20": 48.744048, "activity_30": 44.823656}, "trend_signal": 1, "fair_value": 29.634615, "relative_strength": 67.463569, "rate_of_change": 3.2869137333542575, "market_dynamics": 1.977592, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.800003, "high": 72.0, "low": 59.5, "close": 62.0, "volume": 291000}, "trend_line": 40.908334, "activity_lines": {"activity_5": 62.393334, "activity_10": 57.163637, "activity_20": 50.437143, "activity_30": 46.255699}, "trend_signal": 1, "fair_value": 29.896795, "relative_strength": 51.505988, "rate_of_change": 2.776149354724918, "market_dynamics": 1.964812, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.599998, "high": 62.0, "low": 56.700001, "close": 58.200001, "volume": 158000}, "trend_line": 41.898334, "activity_lines": {"activity_5": 61.680001, "activity_10": 58.110001, "activity_20": 51.639524, "activity_30": 47.371291}, "trend_signal": 1, "fair_value": 30.13141, "relative_strength": 37.223538, "rate_of_change": 2.4200447762062245, "market_dynamics": 1.693078, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.5, "high": 58.599998, "low": 57.0, "close": 58.099998, "volume": 40000}, "trend_line": 42.885, "activity_lines": {"activity_5": 60.413333, "activity_10": 58.770909, "activity_20": 52.725715, "activity_30": 48.416559}, "trend_signal": 1, "fair_value": 30.365385, "relative_strength": 33.736717, "rate_of_change": 2.354905090021001, "market_dynamics": 1.300723, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.099998, "high": 58.599998, "low": 56.799999, "close": 58.599998, "volume": 31000}, "trend_line": 43.871667, "activity_lines": {"activity_5": 59.366666, "activity_10": 59.260909, "activity_20": 53.750476, "activity_30": 49.43043}, "trend_signal": 1, "fair_value": 30.580769, "relative_strength": 35.824199, "rate_of_change": 2.30072752710739, "market_dynamics": 0.904803, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.599998, "high": 59.5, "low": 57.0, "close": 59.0, "volume": 82000}, "trend_line": 44.811667, "activity_lines": {"activity_5": 58.806666, "activity_10": 59.576363, "activity_20": 54.712619, "activity_30": 50.406452}, "trend_signal": 1, "fair_value": 30.814744, "relative_strength": 31.084177, "rate_of_change": 2.142612907779405, "market_dynamics": 0.505487, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.5, "high": 61.799999, "low": 57.5, "close": 59.0, "volume": 53000}, "trend_line": 45.751667, "activity_lines": {"activity_5": 58.746666, "activity_10": 59.665454, "activity_20": 55.565238, "activity_30": 51.321828}, "trend_signal": 1, "fair_value": 31.035577, "relative_strength": 26.186125, "rate_of_change": 2.097668002397674, "market_dynamics": 0.24878, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.700001, "high": 63.900002, "low": 57.400002, "close": 58.200001, "volume": 47000}, "trend_line": 46.651667, "activity_lines": {"activity_5": 58.62, "activity_10": 59.436364, "activity_20": 56.252143, "activity_30": 52.124946}, "trend_signal": 1, "fair_value": 31.266987, "relative_strength": 19.410237, "rate_of_change": 1.9671414377098122, "market_dynamics": 0.04011, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.700001, "high": 58.599998, "low": 56.700001, "close": 58.099998, "volume": 58000}, "trend_line": 47.45, "activity_lines": {"activity_5": 58.459999, "activity_10": 59.047272, "activity_20": 56.833571, "activity_30": 52.863548}, "trend_signal": 1, "fair_value": 31.491987, "relative_strength": 19.457368, "rate_of_change": 1.7112636082221873, "market_dynamics": -0.161908, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 60.5, "low": 57.799999, "close": 60.099998, "volume": 71000}, "trend_line": 48.32, "activity_lines": {"activity_5": 58.966666, "activity_10": 59.036363, "activity_20": 57.51, "activity_30": 53.679677}, "trend_signal": 1, "fair_value": 31.727885, "relative_strength": 19.991743, "rate_of_change": 1.8335089567966225, "market_dynamics": -0.333753, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 67.099998, "low": 59.700001, "close": 64.0, "volume": 94000}, "trend_line": 49.325, "activity_lines": {"activity_5": 60.673333, "activity_10": 59.803636, "activity_20": 58.455476, "activity_30": 54.69129}, "trend_signal": 1, "fair_value": 31.991346, "relative_strength": 24.630237, "rate_of_change": 2.07988410596027, "market_dynamics": -0.380575, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.900002, "high": 68.199997, "low": 64.099998, "close": 68.199997, "volume": 69000}, "trend_line": 50.433333, "activity_lines": {"activity_5": 63.446665, "activity_10": 61.379999, "activity_20": 59.689999, "activity_30": 55.909032}, "trend_signal": 1, "fair_value": 32.283013, "relative_strength": 37.334007, "rate_of_change": 2.2470005068423613, "market_dynamics": -0.29965, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.099998, "high": 81.0, "low": 67.900002, "close": 79.099998, "volume": 283000}, "trend_line": 51.876667, "activity_lines": {"activity_5": 69.239998, "activity_10": 64.825453, "activity_20": 61.835475, "activity_30": 57.758494}, "trend_signal": 1, "fair_value": 32.641346, "relative_strength": 61.874941, "rate_of_change": 2.861865187454496, "market_dynamics": 0.057498, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.0, "high": 95.5, "low": 80.0, "close": 90.5, "volume": 526000}, "trend_line": 53.72, "activity_lines": {"activity_5": 77.439999, "activity_10": 69.963635, "activity_20": 64.897142, "activity_30": 60.250322}, "trend_signal": 1, "fair_value": 33.073397, "relative_strength": 85.324096, "rate_of_change": 3.553298827004444, "market_dynamics": 0.53731, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 73.400002, "close": 85.099998, "volume": 218000}, "trend_line": 55.308333, "activity_lines": {"activity_5": 81.679999, "activity_10": 73.530908, "activity_20": 67.221666, "activity_30": 62.274838}, "trend_signal": 1, "fair_value": 33.469551, "relative_strength": 72.208554, "rate_of_change": 2.956688384214443, "market_dynamics": 0.822208, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.5, "high": 95.900002, "low": 86.099998, "close": 89.800003, "volume": 244000}, "trend_line": 57.101666, "activity_lines": {"activity_5": 85.82, "activity_10": 77.470909, "activity_20": 69.802857, "activity_30": 64.500107}, "trend_signal": 1, "fair_value": 33.894551, "relative_strength": 71.172586, "rate_of_change": 3.2424282250560763, "market_dynamics": 1.235286, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 74.800003, "close": 78.800003, "volume": 168000}, "trend_line": 58.388333, "activity_lines": {"activity_5": 84.573335, "activity_10": 78.850909, "activity_20": 71.130476, "activity_30": 65.9}, "trend_signal": 1, "fair_value": 34.249038, "relative_strength": 49.26726, "rate_of_change": 2.2532915239285685, "market_dynamics": 1.135233, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.699997, "high": 82.300003, "low": 74.699997, "close": 78.199997, "volume": 43000}, "trend_line": 59.726666, "activity_lines": {"activity_5": 82.42, "activity_10": 79.761818, "activity_20": 72.261428, "activity_30": 67.178172}, "trend_signal": 1, "fair_value": 34.595833, "relative_strength": 45.274464, "rate_of_change": 2.292124010459416, "market_dynamics": 0.802331, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.300003, "high": 78.900002, "low": 73.5, "close": 76.900002, "volume": 78000}, "trend_line": 61.021667, "activity_lines": {"activity_5": 79.893334, "activity_10": 80.072727, "activity_20": 73.13619, "activity_30": 68.286129}, "trend_signal": 1, "fair_value": 34.932692, "relative_strength": 46.223213, "rate_of_change": 2.1682124363010638, "market_dynamics": 0.558146, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 67.0, "close": 71.800003, "volume": 78000}, "trend_line": 62.128333, "activity_lines": {"activity_5": 76.573335, "activity_10": 79.114546, "activity_20": 73.439524, "activity_30": 68.981505}, "trend_signal": 1, "fair_value": 35.226923, "relative_strength": 32.83877, "rate_of_change": 1.8135623859636563, "market_dynamics": 0.015909, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.099998, "high": 72.599998, "low": 64.800003, "close": 65.300003, "volume": 88000}, "trend_line": 62.948333, "activity_lines": {"activity_5": 71.973335, "activity_10": 76.761819, "activity_20": 73.086191, "activity_30": 69.186129}, "trend_signal": 1, "fair_value": 35.48141, "relative_strength": 17.538627, "rate_of_change": 1.3198487073522482, "market_dynamics": -0.357718, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.5, "high": 72.900002, "low": 67.0, "close": 71.800003, "volume": 63000}, "trend_line": 63.958334, "activity_lines": {"activity_5": 71.173336, "activity_10": 75.567274, "activity_20": 73.35762, "activity_30": 69.757205}, "trend_signal": 1, "fair_value": 35.776603, "relative_strength": 24.116972, "rate_of_change": 1.604492052235923, "market_dynamics": -0.617751, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.699997, "high": 71.5, "low": 64.699997, "close": 64.699997, "volume": 49000}, "trend_line": 64.665, "activity_lines": {"activity_5": 68.473334, "activity_10": 73.016365, "activity_20": 72.906191, "activity_30": 69.805054}, "trend_signal": 1, "fair_value": 36.01859, "relative_strength": 13.439606, "rate_of_change": 1.1048849396233578, "market_dynamics": -0.898772, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.0, "high": 69.300003, "low": 66.599998, "close": 66.599998, "volume": 12000}, "trend_line": 65.428333, "activity_lines": {"activity_5": 67.306666, "activity_10": 71.072728, "activity_20": 72.604762, "activity_30": 69.929893}, "trend_signal": 1, "fair_value": 36.274038, "relative_strength": 12.709292, "rate_of_change": 1.1804422794401743, "market_dynamics": -1.075718, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 62.400002, "close": 62.5, "volume": 52000}, "trend_line": 66.011667, "activity_lines": {"activity_5": 65.459999, "activity_10": 68.818182, "activity_20": 71.872381, "activity_30": 69.740968}, "trend_signal": 0, "fair_value": 36.480769, "relative_strength": 2.425388, "rate_of_change": 0.8915617642283624, "market_dynamics": -1.148789, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.400002, "high": 64.099998, "low": 55.5, "close": 57.299999, "volume": 186000}, "trend_line": 66.37, "activity_lines": {"activity_5": 62.499999, "activity_10": 66.029091, "activity_20": 70.626191, "activity_30": 69.178925}, "trend_signal": 0, "fair_value": 36.65609, "relative_strength": -6.016536, "rate_of_change": 0.5428328298390067, "market_dynamics": -1.205757, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.200001, "high": 64.5, "low": 57.700001, "close": 62.200001, "volume": 88000}, "trend_line": 66.793333, "activity_lines": {"activity_5": 61.706666, "activity_10": 64.721818, "activity_20": 69.854762, "activity_30": 68.909893}, "trend_signal": 0, "fair_value": 36.865705, "relative_strength": 3.821391, "rate_of_change": 0.6378378785595894, "market_dynamics": -1.193943, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 56.099998, "close": 57.400002, "volume": 46000}, "trend_line": 67.026667, "activity_lines": {"activity_5": 59.953334, "activity_10": 62.843637, "activity_20": 68.610953, "activity_30": 68.303871}, "trend_signal": 0, "fair_value": 37.045513, "relative_strength": -7.736693, "rate_of_change": 0.3493372609508785, "market_dynamics": -1.207933, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.599998, "high": 60.900002, "low": 56.599998, "close": 57.700001, "volume": 38000}, "trend_line": 66.986667, "activity_lines": {"activity_5": 58.786668, "activity_10": 61.398182, "activity_20": 67.399524, "activity_30": 67.702151}, "trend_signal": 0, "fair_value": 37.227244, "relative_strength": -4.466504, "rate_of_change": -0.05967773990612758, "market_dynamics": -1.215316, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.799999, "high": 64.400002, "low": 57.299999, "close": 64.400002, "volume": 58173}, "trend_line": 67.003333, "activity_lines": {"activity_5": 60.446668, "activity_10": 61.520001, "activity_20": 66.828096, "activity_30": 67.535269}, "trend_signal": 0, "fair_value": 37.458013, "relative_strength": 5.108184, "rate_of_change": 0.024879577901675172, "market_dynamics": -1.191913, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 58.900002, "close": 61.099998, "volume": 48000}, "trend_line": 66.823333, "activity_lines": {"activity_5": 60.88, "activity_10": 61.176364, "activity_20": 65.921905, "activity_30": 67.154409}, "trend_signal": 0, "fair_value": 37.667628, "relative_strength": 2.020543, "rate_of_change": -0.26864335241351744, "market_dynamics": -1.179758, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.099998, "high": 64.900002, "low": 61.400002, "close": 63.599998, "volume": 54000}, "trend_line": 66.876667, "activity_lines": {"activity_5": 61.893333, "activity_10": 61.363636, "activity_20": 65.267619, "activity_30": 66.946452}, "trend_signal": 0, "fair_value": 37.886538, "relative_strength": 1.363371, "rate_of_change": 0.07981343881783394, "market_dynamics": -1.054895, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.200001, "high": 66.400002, "low": 59.0, "close": 59.700001, "volume": 75000}, "trend_line": 66.926667, "activity_lines": {"activity_5": 61.513333, "activity_10": 60.990909, "activity_20": 64.26381, "activity_30": 66.483441}, "trend_signal": 0, "fair_value": 38.090705, "relative_strength": -4.597994, "rate_of_change": 0.07476449147801752, "market_dynamics": -0.943502, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.700001, "high": 60.0, "low": 58.200001, "close": 59.0, "volume": 11000}, "trend_line": 66.956667, "activity_lines": {"activity_5": 60.746666, "activity_10": 60.581818, "activity_20": 63.285715, "activity_30": 65.972043}, "trend_signal": 0, "fair_value": 38.286538, "relative_strength": -4.010642, "rate_of_change": 0.04482518156776153, "market_dynamics": -0.926458, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.400002, "close": 58.599998, "volume": 38000}, "trend_line": 66.956667, "activity_lines": {"activity_5": 59.759999, "activity_10": 60.238182, "activity_20": 62.419524, "activity_30": 65.432903}, "trend_signal": 0, "fair_value": 38.48109, "relative_strength": -8.133809, "rate_of_change": 0.0, "market_dynamics": -0.814698, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.299999, "high": 60.0, "low": 58.5, "close": 58.900002, "volume": 22000}, "trend_line": 66.953333, "activity_lines": {"activity_5": 59.26, "activity_10": 60.02, "activity_20": 61.708095, "activity_30": 64.913118}, "trend_signal": 0, "fair_value": 38.677564, "relative_strength": -6.551156, "rate_of_change": -0.00497933984676281, "market_dynamics": -0.823284, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.900002, "high": 59.200001, "low": 58.099998, "close": 58.099998, "volume": 14000}, "trend_line": 66.923333, "activity_lines": {"activity_5": 58.64, "activity_10": 59.627272, "activity_20": 61.067619, "activity_30": 64.341936}, "trend_signal": 0, "fair_value": 38.863782, "relative_strength": -8.482382, "rate_of_change": -0.04480732871058284, "market_dynamics": -0.778051, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.5, "high": 58.900002, "low": 54.900002, "close": 56.400002, "volume": 72000}, "trend_line": 66.863333, "activity_lines": {"activity_5": 57.82, "activity_10": 59.0, "activity_20": 60.36381, "activity_30": 63.663011}, "trend_signal": 0, "fair_value": 39.042628, "relative_strength": -11.928824, "rate_of_change": -0.08965482935525981, "market_dynamics": -0.628876, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 56.400002, "close": 59.400002, "volume": 5000}, "trend_line": 66.906667, "activity_lines": {"activity_5": 58.220001, "activity_10": 58.936364, "activity_20": 60.049524, "activity_30": 63.181506}, "trend_signal": 0, "fair_value": 39.240705, "relative_strength": -8.916155, "rate_of_change": 0.06480981138047895, "market_dynamics": -0.543121, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 57.299999, "close": 59.799999, "volume": 13050}, "trend_line": 66.896667, "activity_lines": {"activity_5": 58.726667, "activity_10": 58.914546, "activity_20": 59.856667, "activity_30": 62.723011}, "trend_signal": 0, "fair_value": 39.441346, "relative_strength": -8.398395, "rate_of_change": -0.014946193628215133, "market_dynamics": -0.361349, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.599998, "high": 59.900002, "low": 56.799999, "close": 58.700001, "volume": 20750}, "trend_line": 66.72, "activity_lines": {"activity_5": 58.786667, "activity_10": 58.776364, "activity_20": 59.616191, "activity_30": 62.194194}, "trend_signal": 0, "fair_value": 39.634936, "relative_strength": -9.090669, "rate_of_change": -0.2640893902830687, "market_dynamics": -0.256632, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.700001, "high": 61.0, "low": 58.5, "close": 61.0, "volume": 44942}, "trend_line": 66.48, "activity_lines": {"activity_5": 59.626667, "activity_10": 59.1, "activity_20": 59.626191, "activity_30": 61.825162}, "trend_signal": 0, "fair_value": 39.822115, "relative_strength": -8.142484, "rate_of_change": -0.35971223021581966, "market_dynamics": -0.045843, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.599998, "high": 62.200001, "low": 61.0, "close": 61.799999, "volume": 24543}, "trend_line": 65.903334, "activity_lines": {"activity_5": 60.54, "activity_10": 59.616364, "activity_20": 59.76381, "activity_30": 61.523226}, "trend_signal": 0, "fair_value": 40.025962, "relative_strength": -4.549646, "rate_of_change": -0.8674277978339395, "market_dynamics": 0.138169, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 59.700001, "close": 59.700001, "volume": 23450}, "trend_line": 64.876667, "activity_lines": {"activity_5": 60.393333, "activity_10": 59.712728, "activity_20": 59.715238, "activity_30": 61.123011}, "trend_signal": 0, "fair_value": 40.216346, "relative_strength": -6.135471, "rate_of_change": -1.5578377263887793, "market_dynamics": 0.113283, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 46.75, "close": 48.200001, "volume": 161010}, "trend_line": 63.646667, "activity_lines": {"activity_5": 56.393334, "activity_10": 57.705455, "activity_20": 58.604286, "activity_30": 60.047097}, "trend_signal": 0, "fair_value": 40.336218, "relative_strength": -22.116691, "rate_of_change": -1.8959050408677698, "market_dynamics": 0.044225, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.549999, "high": 50.599998, "low": 48.299999, "close": 49.75, "volume": 42183}, "trend_line": 62.311667, "activity_lines": {"activity_5": 53.683334, "activity_10": 56.169091, "activity_20": 57.709048, "activity_30": 59.150538}, "trend_signal": 0, "fair_value": 40.465385, "relative_strength": -20.495405, "rate_of_change": -2.0975175337932477, "market_dynamics": -0.330099, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 48.049999, "close": 48.049999, "volume": 63001}, "trend_line": 61.286667, "activity_lines": {"activity_5": 51.003333, "activity_10": 54.49, "activity_20": 56.687857, "activity_30": 58.23043}, "trend_signal": 0, "fair_value": 40.584295, "relative_strength": -21.057176, "rate_of_change": -1.6449567943672547, "market_dynamics": -0.675676, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.049999, "high": 48.049999, "low": 45.049999, "close": 47.450001, "volume": 6000}, "trend_line": 60.261667, "activity_lines": {"activity_5": 48.986667, "activity_10": 52.884546, "activity_20": 55.676905, "activity_30": 57.337742}, "trend_signal": 0, "fair_value": 40.699359, "relative_strength": -20.892207, "rate_of_change": -1.6724681732162048, "market_dynamics": -0.934702, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.75, "high": 42.75, "low": 34.700001, "close": 37.75, "volume": 60311}, "trend_line": 58.956667, "activity_lines": {"activity_5": 44.693333, "activity_10": 49.678182, "activity_20": 53.789524, "activity_30": 55.885377}, "trend_signal": 0, "fair_value": 40.749038, "relative_strength": -31.125835, "rate_of_change": -2.165555758688188, "market_dynamics": -1.073291, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.599998, "close": 38.0, "volume": 186003}, "trend_line": 57.83, "activity_lines": {"activity_5": 41.946667, "activity_10": 46.910909, "activity_20": 52.020953, "activity_30": 54.533333}, "trend_signal": 0, "fair_value": 40.800321, "relative_strength": -29.965515, "rate_of_change": -1.9110086396166268, "market_dynamics": -1.021414, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.450001, "high": 39.099998, "low": 36.200001, "close": 39.099998, "volume": 16050}, "trend_line": 56.956667, "activity_lines": {"activity_5": 40.246666, "activity_10": 44.74, "activity_20": 50.482857, "activity_30": 53.324946}, "trend_signal": 0, "fair_value": 40.871474, "relative_strength": -29.159702, "rate_of_change": -1.510172920629423, "market_dynamics": -1.080948, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.549999, "high": 39.049999, "low": 36.650002, "close": 39.0, "volume": 26000}, "trend_line": 55.863333, "activity_lines": {"activity_5": 39.223333, "activity_10": 42.907272, "activity_20": 49.04, "activity_30": 52.166452}, "trend_signal": 0, "fair_value": 40.948718, "relative_strength": -31.837312, "rate_of_change": -1.9195891501165363, "market_dynamics": -1.050787, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.5, "high": 41.150002, "low": 38.150002, "close": 39.25, "volume": 50001}, "trend_line": 55.015, "activity_lines": {"activity_5": 38.886666, "activity_10": 41.52, "activity_20": 47.738095, "activity_30": 51.094624}, "trend_signal": 0, "fair_value": 41.034295, "relative_strength": -31.147461, "rate_of_change": -1.5185864402326241, "market_dynamics": -1.061862, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.200001, "high": 42.799999, "low": 38.0, "close": 38.0, "volume": 64001}, "trend_line": 54.061667, "activity_lines": {"activity_5": 38.68, "activity_10": 40.315454, "activity_20": 46.414524, "activity_30": 49.996882}, "trend_signal": 0, "fair_value": 41.114103, "relative_strength": -35.604279, "rate_of_change": -1.7328601290557133, "market_dynamics": -1.129306, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.450001, "high": 39.400002, "low": 36.75, "close": 38.299999, "volume": 27000}, "trend_line": 53.255, "activity_lines": {"activity_5": 38.556666, "activity_10": 39.56, "activity_20": 45.219524, "activity_30": 48.98}, "trend_signal": 0, "fair_value": 41.199359, "relative_strength": -34.067276, "rate_of_change": -1.4921238000300607, "market_dynamics": -1.124146, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.950001, "high": 38.200001, "low": 36.900002, "close": 37.200001, "volume": 16401}, "trend_line": 52.585, "activity_lines": {"activity_5": 38.046667, "activity_10": 38.784545, "activity_20": 44.016429, "activity_30": 47.944194}, "trend_signal": 0, "fair_value": 41.277564, "relative_strength": -34.600055, "rate_of_change": -1.258097831189563, "market_dynamics": -1.184644, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 35.75, "close": 37.150002, "volume": 21279}, "trend_line": 51.75, "activity_lines": {"activity_5": 37.646667, "activity_10": 38.228182, "activity_20": 42.911905, "activity_30": 46.948387}, "trend_signal": 0, "fair_value": 41.355449, "relative_strength": -35.140157, "rate_of_change": -1.5879052961871272, "market_dynamics": -1.236019, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 38.150002, "close": 38.150002, "volume": 3000}, "trend_line": 51.108334, "activity_lines": {"activity_5": 37.703335, "activity_10": 38.051819, "activity_20": 42.002381, "activity_30": 46.070968}, "trend_signal": 0, "fair_value": 41.438462, "relative_strength": -34.173598, "rate_of_change": -1.2399342995169098, "market_dynamics": -1.264477, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 36.599998, "close": 37.349998, "volume": 29005}, "trend_line": 50.43, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.899091, "activity_20": 41.103572, "activity_30": 45.183333}, "trend_signal": 0, "fair_value": 41.516987, "relative_strength": -35.033115, "rate_of_change": -1.3272473330866146, "market_dynamics": -1.072461, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.200001, "close": 35.299999, "volume": 66571}, "trend_line": 49.46, "activity_lines": {"activity_5": 36.79, "activity_10": 37.380909, "activity_20": 40.114524, "activity_30": 44.207204}, "trend_signal": 0, "fair_value": 41.565705, "relative_strength": -39.633664, "rate_of_change": -1.9234582589728315, "market_dynamics": -0.87454, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 32.150002, "close": 32.150002, "volume": 31000}, "trend_line": 48.495, "activity_lines": {"activity_5": 35.163334, "activity_10": 36.339091, "activity_20": 38.942143, "activity_30": 43.09043}, "trend_signal": 0, "fair_value": 41.594231, "relative_strength": -44.488951, "rate_of_change": -1.9510715729882802, "market_dynamics": -0.748105, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 2000}, "trend_line": 47.483334, "activity_lines": {"activity_5": 34.24, "activity_10": 35.623637, "activity_20": 38.000953, "activity_30": 42.106882}, "trend_signal": 0, "fair_value": 41.630449, "relative_strength": -42.635199, "rate_of_change": -2.08612434271574, "market_dynamics": -0.571432, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0}, "trend_line": 46.601667, "activity_lines": {"activity_5": 33.576667, "activity_10": 35.012728, "activity_20": 37.191905, "activity_30": 41.188602}, "trend_signal": 0, "fair_value": 41.666667, "relative_strength": -43.652558, "rate_of_change": -1.856792532723166, "market_dynamics": -0.473676, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.25, "high": 33.25, "low": 27.25, "close": 27.549999, "volume": 109027}, "trend_line": 45.553333, "activity_lines": {"activity_5": 31.34, "activity_10": 33.474546, "activity_20": 35.975952, "activity_30": 39.959462}, "trend_signal": 0, "fair_value": 41.676603, "relative_strength": -52.623708, "rate_of_change": -2.249563304248316, "market_dynamics": -0.323942, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.700001, "close": 26.85, "volume": 128001}, "trend_line": 44.495, "activity_lines": {"activity_5": 29.523333, "activity_10": 31.999091, "activity_20": 34.846429, "activity_30": 38.752796}, "trend_signal": 0, "fair_value": 41.678526, "relative_strength": -53.084388, "rate_of_change": -2.3232833478946637, "market_dynamics": -0.170838, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 31.35, "low": 26.85, "close": 29.200001, "volume": 169550}, "trend_line": 43.505, "activity_lines": {"activity_5": 29.053333, "activity_10": 31.159091, "activity_20": 34.042381, "activity_30": 37.766022}, "trend_signal": 0, "fair_value": 41.692628, "relative_strength": -49.034035, "rate_of_change": -2.2249690976514103, "market_dynamics": -0.00292, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 27.65, "close": 28.549999, "volume": 95799}, "trend_line": 42.52, "activity_lines": {"activity_5": 28.563333, "activity_10": 30.346364, "activity_20": 33.274286, "activity_30": 36.801183}, "trend_signal": 0, "fair_value": 41.702564, "relative_strength": -49.677685, "rate_of_change": -2.2641075738420855, "market_dynamics": -0.022478, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.85, "high": 31.9, "low": 28.549999, "close": 30.85, "volume": 105398}, "trend_line": 41.668333, "activity_lines": {"activity_5": 29.153333, "activity_10": 30.108182, "activity_20": 32.818095, "activity_30": 36.04828}, "trend_signal": 0, "fair_value": 41.722756, "relative_strength": -43.041593, "rate_of_change": -2.0029797742239093, "market_dynamics": 0.06051, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.5, "close": 30.5, "volume": 11084}, "trend_line": 40.705, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.939091, "activity_20": 32.407619, "activity_30": 35.327742}, "trend_signal": 0, "fair_value": 41.741987, "relative_strength": -43.685, "rate_of_change": -2.311906742225562, "market_dynamics": 0.109642, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 33.400002, "low": 29.35, "close": 32.0, "volume": 65062}, "trend_line": 39.778333, "activity_lines": {"activity_5": 30.723333, "activity_10": 30.167273, "activity_20": 32.174524, "activity_30": 34.766129}, "trend_signal": 0, "fair_value": 41.774038, "relative_strength": -40.415461, "rate_of_change": -2.276543422183994, "market_dynamics": 0.243685, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.75, "high": 31.9, "low": 30.200001, "close": 30.5, "volume": 17042}, "trend_line": 38.838333, "activity_lines": {"activity_5": 30.816667, "activity_10": 30.182727, "activity_20": 31.827143, "activity_30": 34.167527}, "trend_signal": 0, "fair_value": 41.796474, "relative_strength": -44.224011, "rate_of_change": -2.363095507295403, "market_dynamics": 0.382607, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.200001, "close": 30.299999, "volume": 50000}, "trend_line": 37.815, "activity_lines": {"activity_5": 30.756666, "activity_10": 30.191818, "activity_20": 31.501667, "activity_30": 33.616667}, "trend_signal": 0, "fair_value": 41.818269, "relative_strength": -43.748567, "rate_of_change": -2.6348530458297503, "market_dynamics": 0.438296, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.299999, "high": 30.35, "low": 30.1, "close": 30.1, "volume": 10000}, "trend_line": 36.758333, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.218182, "activity_20": 31.198571, "activity_30": 33.118925}, "trend_signal": 0, "fair_value": 41.832372, "relative_strength": -43.206065, "rate_of_change": -2.794306492132745, "market_dynamics": 0.559686, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 30.299999, "close": 30.5, "volume": 13169}, "trend_line": 35.785, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.374545, "activity_20": 30.977143, "activity_30": 32.715161}, "trend_signal": 0, "fair_value": 41.854487, "relative_strength": -43.946642, "rate_of_change": -2.647924757632518, "market_dynamics": 0.568319, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.450001, "close": 30.450001, "volume": 1000}, "trend_line": 35.193333, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.468182, "activity_20": 30.786667, "activity_30": 32.370968}, "trend_signal": 0, "fair_value": 41.870192, "relative_strength": -44.204813, "rate_of_change": -1.6533938801173507, "market_dynamics": 0.653609, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 30.1, "low": 27.85, "close": 29.9, "volume": 36061}, "trend_line": 34.531667, "activity_lines": {"activity_5": 30.22, "activity_10": 30.396364, "activity_20": 30.58119, "activity_30": 32.029462}, "trend_signal": 0, "fair_value": 41.881731, "relative_strength": -44.24099, "rate_of_change": -1.8800890498208962, "market_dynamics": 0.714626, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9, "high": 29.950001, "low": 29.35, "close": 29.9, "volume": 6010}, "trend_line": 33.926667, "activity_lines": {"activity_5": 30.103334, "activity_10": 30.311818, "activity_20": 30.410476, "activity_30": 31.730645}, "trend_signal": 0, "fair_value": 41.89359, "relative_strength": -43.840508, "rate_of_change": -1.7520150417296592, "market_dynamics": 0.767701, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.25, "close": 29.25, "volume": 3075}, "trend_line": 33.32, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.084546, "activity_20": 30.212381, "activity_30": 31.428925}, "trend_signal": 0, "fair_value": 41.904487, "relative_strength": -45.65925, "rate_of_change": -1.7881715289038018, "market_dynamics": 0.77303, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.4, "close": 28.4, "volume": 5047}, "trend_line": 33.008333, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.731818, "activity_20": 29.975714, "activity_30": 31.111505}, "trend_signal": 0, "fair_value": 41.909936, "relative_strength": -45.186179, "rate_of_change": -0.9353751500600237, "market_dynamics": 0.733441, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.4, "close": 29.0, "volume": 2095}, "trend_line": 32.708333, "activity_lines": {"activity_5": 29.07, "activity_10": 29.526364, "activity_20": 29.83881, "activity_30": 30.852903}, "trend_signal": 0, "fair_value": 41.919231, "relative_strength": -42.698736, "rate_of_change": -0.9088614078147998, "market_dynamics": 0.683566, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.85, "high": 28.799999, "low": 27.5, "close": 28.299999, "volume": 9000}, "trend_line": 32.348333, "activity_lines": {"activity_5": 28.74, "activity_10": 29.248182, "activity_20": 29.665238, "activity_30": 30.568495}, "trend_signal": 0, "fair_value": 41.924038, "relative_strength": -41.147236, "rate_of_change": -1.1006369538918614, "market_dynamics": 0.649513, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.549999, "high": 28.9, "low": 28.549999, "close": 28.65, "volume": 6159}, "trend_line": 32.003333, "activity_lines": {"activity_5": 28.633333, "activity_10": 29.073636, "activity_20": 29.543333, "activity_30": 30.329892}, "trend_signal": 0, "fair_value": 41.93109, "relative_strength": -41.899048, "rate_of_change": -1.0665155450205082, "market_dynamics": 0.480987, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 28.65, "close": 28.799999, "volume": 3000}, "trend_line": 31.655, "activity_lines": {"activity_5": 28.659999, "activity_10": 28.956363, "activity_20": 29.457619, "activity_30": 30.123226}, "trend_signal": 0, "fair_value": 41.939103, "relative_strength": -41.248887, "rate_of_change": -1.0884272584983468, "market_dynamics": 0.377904, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.549999, "close": 28.0, "volume": 14290}, "trend_line": 31.321667, "activity_lines": {"activity_5": 28.45, "activity_10": 28.717272, "activity_20": 29.316905, "activity_30": 29.887419}, "trend_signal": 0, "fair_value": 41.941987, "relative_strength": -42.21109, "rate_of_change": -1.053018480492812, "market_dynamics": 0.235294, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.799999, "close": 28.0, "volume": 19000}, "trend_line": 30.978333, "activity_lines": {"activity_5": 28.266666, "activity_10": 28.523636, "activity_20": 29.174047, "activity_30": 29.673118}, "trend_signal": 0, "fair_value": 41.944551, "relative_strength": -40.103597, "rate_of_change": -1.0961549396460994, "market_dynamics": 0.162241, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 28.0, "close": 29.4, "volume": 87584}, "trend_line": 30.718333, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.629091, "activity_20": 29.159047, "activity_30": 29.57129}, "trend_signal": 0, "fair_value": 41.939103, "relative_strength": -37.875617, "rate_of_change": -0.8392962913788745, "market_dynamics": 0.476121, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.200001, "close": 29.25, "volume": 3000}, "trend_line": 30.455, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.716363, "activity_20": 29.128809, "activity_30": 29.476559}, "trend_signal": 0, "fair_value": 41.954487, "relative_strength": -38.783727, "rate_of_change": -0.8572502941484582, "market_dynamics": 0.627323, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 29.85, "low": 28.4, "close": 29.65, "volume": 27700}, "trend_line": 30.171667, "activity_lines": {"activity_5": 29.163333, "activity_10": 28.888182, "activity_20": 29.133333, "activity_30": 29.424624}, "trend_signal": 0, "fair_value": 41.965385, "relative_strength": -38.718034, "rate_of_change": -0.9303332786077786, "market_dynamics": 0.902119, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.299999, "high": 30.549999, "low": 27.950001, "close": 28.200001, "volume": 336960}, "trend_line": 29.866667, "activity_lines": {"activity_5": 28.943334, "activity_10": 28.789091, "activity_20": 29.005476, "activity_30": 29.297419}, "trend_signal": 0, "fair_value": 41.969231, "relative_strength": -42.669946, "rate_of_change": -1.010882163057148, "market_dynamics": 1.074761, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.049999, "high": 29.799999, "low": 28.25, "close": 28.799999, "volume": 41406}, "trend_line": 29.65, "activity_lines": {"activity_5": 28.91, "activity_10": 28.802727, "activity_20": 28.945714, "activity_30": 29.228602}, "trend_signal": 0, "fair_value": 41.977564, "relative_strength": -41.357199, "rate_of_change": -0.725447536546348, "market_dynamics": 0.954275, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 27.6, "close": 28.299999, "volume": 429083}, "trend_line": 29.521667, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.729091, "activity_20": 28.853571, "activity_30": 29.141505}, "trend_signal": 0, "fair_value": 41.977885, "relative_strength": -41.353615, "rate_of_change": -0.4328263069139892, "market_dynamics": 1.025844, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.25, "close": 28.200001, "volume": 4057}, "trend_line": 29.353333, "activity_lines": {"activity_5": 28.443333, "activity_10": 28.637273, "activity_20": 28.762381, "activity_30": 29.056236}, "trend_signal": 0, "fair_value": 41.977564, "relative_strength": -39.76702, "rate_of_change": -0.5702049277908375, "market_dynamics": 0.90523, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 28.200001, "close": 28.200001, "volume": 0}, "trend_line": 29.185, "activity_lines": {"activity_5": 28.3, "activity_10": 28.553637, "activity_20": 28.68119, "activity_30": 28.981828}, "trend_signal": 0, "fair_value": 41.978846, "relative_strength": -41.744072, "rate_of_change": -0.573471503219074, "market_dynamics": 0.883169, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.65, "close": 27.15, "volume": 30510}, "trend_line": 29.171667, "activity_lines": {"activity_5": 27.903334, "activity_10": 28.29, "activity_20": 28.509048, "activity_30": 28.850538}, "trend_signal": 0, "fair_value": 41.967949, "relative_strength": -45.464378, "rate_of_change": -0.04568442693164082, "market_dynamics": 0.754319, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 29.299999, "low": 26.200001, "close": 27.85, "volume": 130000}, "trend_line": 29.205, "activity_lines": {"activity_5": 27.81, "activity_10": 28.169091, "activity_20": 28.419524, "activity_30": 28.765269}, "trend_signal": 0, "fair_value": 41.961539, "relative_strength": -39.5039, "rate_of_change": 0.11426498184008117, "market_dynamics": 0.710971, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 27.700001, "low": 23.299999, "close": 23.75, "volume": 281182}, "trend_line": 29.023333, "activity_lines": {"activity_5": 26.413334, "activity_10": 27.305455, "activity_20": 27.951905, "activity_30": 28.413333}, "trend_signal": 0, "fair_value": 41.929487, "relative_strength": -46.654709, "rate_of_change": -0.6220407464475171, "market_dynamics": 0.503315, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.0, "close": 23.85, "volume": 173000}, "trend_line": 28.866667, "activity_lines": {"activity_5": 25.353333, "activity_10": 26.562727, "activity_20": 27.523095, "activity_30": 28.07957}, "trend_signal": 0, "fair_value": 41.898077, "relative_strength": -45.493096, "rate_of_change": -0.53979327598247, "market_dynamics": 0.139996, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.85, "high": 23.950001, "low": 22.700001, "close": 23.6, "volume": 5000}, "trend_line": 28.625, "activity_lines": {"activity_5": 24.5, "activity_10": 25.872727, "activity_20": 27.099286, "activity_30": 27.739785}, "trend_signal": 0, "fair_value": 41.865064, "relative_strength": -44.103309, "rate_of_change": -0.8371835931041143, "market_dynamics": -0.205504, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 22.0, "close": 23.799999, "volume": 10000}, "trend_line": 28.401667, "activity_lines": {"activity_5": 24.02, "activity_10": 25.329091, "activity_20": 26.721429, "activity_30": 27.428495}, "trend_signal": 0, "fair_value": 41.847115, "relative_strength": -41.374188, "rate_of_change": -0.780202620087337, "market_dynamics": -0.695938, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.4, "close": 23.799999, "volume": 5001}, "trend_line": 28.128333, "activity_lines": {"activity_5": 23.763333, "activity_10": 24.865454, "activity_20": 26.365476, "activity_30": 27.131613}, "trend_signal": 0, "fair_value": 41.829167, "relative_strength": -44.757857, "rate_of_change": -0.9623871725557462, "market_dynamics": -0.937893, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 25.450001, "low": 23.549999, "close": 25.450001, "volume": 167366}, "trend_line": 27.96, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.792727, "activity_20": 26.191429, "activity_30": 26.958817}, "trend_signal": 0, "fair_value": 41.821795, "relative_strength": -42.015304, "rate_of_change": -0.5984464134436993, "market_dynamics": -0.861693, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 27.0, "low": 24.15, "close": 25.200001, "volume": 190810}, "trend_line": 27.79, "activity_lines": {"activity_5": 24.693334, "activity_10": 24.726364, "activity_20": 26.007143, "activity_30": 26.780753}, "trend_signal": 0, "fair_value": 41.812821, "relative_strength": -44.550081, "rate_of_change": -0.6080114449213222, "market_dynamics": -0.67735, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.549999, "high": 26.1, "low": 24.25, "close": 25.25, "volume": 168207}, "trend_line": 27.628333, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.723636, "activity_20": 25.844048, "activity_30": 26.616882}, "trend_signal": 0, "fair_value": 41.787821, "relative_strength": -43.19766, "rate_of_change": -0.581745232097869, "market_dynamics": -0.428789, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.65, "high": 26.75, "low": 24.25, "close": 25.799999, "volume": 363245}, "trend_line": 27.471667, "activity_lines": {"activity_5": 25.353333, "activity_10": 24.874545, "activity_20": 25.750238, "activity_30": 26.498925}, "trend_signal": 0, "fair_value": 41.775, "relative_strength": -44.521953, "rate_of_change": -0.5670483268027836, "market_dynamics": -0.026779, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.299999, "close": 24.950001, "volume": 280250}, "trend_line": 27.288333, "activity_lines": {"activity_5": 25.303334, "activity_10": 24.895455, "activity_20": 25.585952, "activity_30": 26.336237}, "trend_signal": 0, "fair_value": 41.754167, "relative_strength": -44.575735, "rate_of_change": -0.6673566624114895, "market_dynamics": 0.135581, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.15, "high": 25.950001, "low": 23.700001, "close": 24.0, "volume": 125134}, "trend_line": 27.091667, "activity_lines": {"activity_5": 24.86, "activity_10": 24.796364, "activity_20": 25.345714, "activity_30": 26.124086}, "trend_signal": 0, "fair_value": 41.728526, "relative_strength": -46.975121, "rate_of_change": -0.7206962770499775, "market_dynamics": 0.167104, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.950001, "low": 22.0, "close": 23.1, "volume": 248900}, "trend_line": 26.865, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.529091, "activity_20": 25.045476, "activity_30": 25.866559}, "trend_signal": 0, "fair_value": 41.695192, "relative_strength": -50.666218, "rate_of_change": -0.8366668614375137, "market_dynamics": 0.153346, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.1, "high": 25.0, "low": 23.1, "close": 25.0, "volume": 67000}, "trend_line": 26.723333, "activity_lines": {"activity_5": 24.34, "activity_10": 24.620909, "activity_20": 24.955476, "activity_30": 25.746237}, "trend_signal": 0, "fair_value": 41.677244, "relative_strength": -45.826545, "rate_of_change": -0.5273292387865186, "market_dynamics": 0.15112, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 147028}, "trend_line": 26.676667, "activity_lines": {"activity_5": 25.15, "activity_10": 25.050909, "activity_20": 25.078095, "activity_30": 25.764086}, "trend_signal": 0, "fair_value": 41.682372, "relative_strength": -39.034071, "rate_of_change": -0.17462642103813125, "market_dynamics": 0.376863, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 26.25, "close": 27.299999, "volume": 188666}, "trend_line": 26.62, "activity_lines": {"activity_5": 25.98, "activity_10": 25.477273, "activity_20": 25.235, "activity_30": 25.804301}, "trend_signal": 0, "fair_value": 41.686539, "relative_strength": -40.092075, "rate_of_change": -0.21242158924875196, "market_dynamics": 0.779704, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 26.799999, "close": 27.1, "volume": 143000}, "trend_line": 26.58, "activity_lines": {"activity_5": 26.586666, "activity_10": 25.803636, "activity_20": 25.38, "activity_30": 25.835269}, "trend_signal": 0, "fair_value": 41.676282, "relative_strength": -36.655516, "rate_of_change": -0.1502629601803257, "market_dynamics": 1.11382, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.6, "close": 27.25, "volume": 15190}, "trend_line": 26.533333, "activity_lines": {"activity_5": 27.036666, "activity_10": 26.127273, "activity_20": 25.545, "activity_30": 25.878495}, "trend_signal": 0, "fair_value": 41.680449, "relative_strength": -38.095941, "rate_of_change": -0.1755718585402534, "market_dynamics": 1.244289, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.5, "high": 28.75, "low": 27.1, "close": 27.5, "volume": 141380}, "trend_line": 26.49, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.459091, "activity_20": 25.738333, "activity_30": 25.94086}, "trend_signal": 0, "fair_value": 41.671474, "relative_strength": -34.466183, "rate_of_change": -0.16331532868486787, "market_dynamics": 1.229826, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.5, "high": 27.65, "low": 27.1, "close": 27.1, "volume": 36124}, "trend_line": 26.46, "activity_lines": {"activity_5": 27.25, "activity_10": 26.677273, "activity_20": 25.896905, "activity_30": 25.980215}, "trend_signal": 0, "fair_value": 41.653526, "relative_strength": -30.158691, "rate_of_change": -0.1132502831256987, "market_dynamics": 1.08826, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 28.75, "low": 27.0, "close": 28.299999, "volume": 152000}, "trend_line": 26.47, "activity_lines": {"activity_5": 27.6, "activity_10": 27.09, "activity_20": 26.17, "activity_30": 26.098925}, "trend_signal": 0, "fair_value": 41.658654, "relative_strength": -27.523446, "rate_of_change": 0.03779289493574456, "market_dynamics": 1.090337, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 27.799999, "close": 28.299999, "volume": 36000}, "trend_line": 26.433333, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.441818, "activity_20": 26.440952, "activity_30": 26.216989}, "trend_signal": 0, "fair_value": 41.652885, "relative_strength": -25.789862, "rate_of_change": -0.1385228560634597, "market_dynamics": 1.104498, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 28.299999, "close": 28.549999, "volume": 20000}, "trend_line": 26.41, "activity_lines": {"activity_5": 28.169999, "activity_10": 27.760909, "activity_20": 26.714047, "activity_30": 26.353548}, "trend_signal": 0, "fair_value": 41.656731, "relative_strength": -26.204152, "rate_of_change": -0.08827112343343511, "market_dynamics": 1.072281, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.700001, "high": 31.0, "low": 28.299999, "close": 28.85, "volume": 129100}, "trend_line": 26.383333, "activity_lines": {"activity_5": 28.469999, "activity_10": 28.035454, "activity_20": 26.993333, "activity_30": 26.510968}, "trend_signal": 1, "fair_value": 41.657692, "relative_strength": -27.069701, "rate_of_change": -0.10097311624384618, "market_dynamics": 1.187658, "expectation": {"probability": 45.2392, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.0, 27.0, 27.25, 28.5, 28.299999, 28.299999, 29.0, 28.5, 28.0, 28.5, 28.049999, 28.5, 28.85, 29.0, 30.5, 30.799999, 31.200001, 34.150002, 33.900002, 33.900002, 34.950001, 35.75, 35.200001, 37.450001, 36.0, 39.5, 38.049999, 39.450001, 40.0, 40.700001, 41.5, 43.5, 43.700001, 45.0, 47.099998, 50.099998, 50.099998, 61.5, 63.5, 66.800003, 60.599998, 58.5, 58.099998, 58.599998, 59.5, 57.700001, 56.700001, 58.0, 60.0, 64.900002, 68.099998, 80.0, 89.900002, 87.5, 90.800003, 78.699997, 78.300003, 76.699997, 70.099998, 67.5, 69.699997, 68.0, 68.800003, 63.400002, 58.200001, 63.299999, 56.599998, 59.799999, 63.900002, 63.099998, 63.200001, 59.700001, 58.5, 59.299999, 58.900002, 56.5, 56.400002, 60.599998, 57.599998, 58.700001, 61.599998, 61.799999, 60.599998, 48.549999, 50.299999, 48.049999, 42.75, 38.0, 37.450001, 38.549999, 39.5, 40.200001, 38.450001, 36.950001, 38.5, 38.150002, 38.150002, 37.0, 35.650002, 33.25, 33.25, 33.25, 27.65, 26.85, 30.200001, 28.85, 31.0, 30.0, 31.75, 30.5, 30.299999, 30.799999, 30.5, 30.0, 29.9, 29.9, 28.85, 28.4, 27.85, 28.549999, 28.65, 28.799999, 28.0, 28.0, 29.4, 29.25, 29.299999, 29.049999, 29.450001, 28.299999, 28.200001, 28.200001, 27.6, 26.1, 23.75, 23.85, 22.0, 23.799999, 24.6, 25.4, 24.549999, 24.65, 25.0, 24.15, 23.200001, 23.1, 24.799999, 27.049999, 26.799999, 27.25, 27.5, 27.5, 27.0, 28.5, 28.299999, 28.700001], "highs": [27.0, 27.700001, 28.950001, 29.299999, 28.299999, 29.0, 29.0, 28.5, 28.700001, 29.799999, 30.4, 28.5, 29.0, 31.450001, 30.799999, 31.5, 34.299999, 34.25, 34.599998, 35.299999, 35.849998, 35.75, 39.25, 38.450001, 41.549999, 39.5, 38.049999, 39.950001, 41.599998, 41.5, 43.599998, 46.0, 45.0, 47.099998, 49.599998, 52.5, 61.299999, 69.599998, 68.0, 72.0, 62.0, 58.599998, 58.599998, 59.5, 61.799999, 63.900002, 58.599998, 60.5, 67.099998, 68.199997, 81.0, 95.5, 89.900002, 95.900002, 90.800003, 82.300003, 78.900002, 76.699997, 72.599998, 72.900002, 71.5, 69.300003, 68.800003, 64.099998, 64.5, 63.299999, 60.900002, 64.400002, 63.900002, 64.900002, 66.400002, 60.0, 60.0, 60.0, 59.200001, 58.900002, 59.400002, 60.599998, 59.900002, 61.0, 62.200001, 61.799999, 60.599998, 50.599998, 50.299999, 48.049999, 42.75, 39.0, 39.099998, 39.049999, 41.150002, 42.799999, 39.400002, 38.200001, 38.700001, 38.150002, 38.150002, 37.0, 35.650002, 33.25, 33.25, 33.25, 27.65, 31.35, 31.200001, 31.9, 31.0, 33.400002, 31.9, 31.4, 30.35, 31.0, 30.5, 30.1, 29.950001, 29.9, 28.85, 29.0, 28.799999, 28.9, 28.799999, 28.799999, 28.0, 29.799999, 29.4, 29.85, 30.549999, 29.799999, 30.0, 28.299999, 28.200001, 28.200001, 29.299999, 27.700001, 24.5, 23.950001, 23.799999, 23.799999, 25.450001, 27.0, 26.1, 26.75, 26.4, 25.950001, 23.950001, 25.0, 27.0, 27.75, 27.9, 27.25, 28.75, 27.65, 28.75, 28.549999, 28.799999, 31.0], "lows": [27.0, 27.0, 27.0, 28.049999, 28.299999, 28.299999, 28.0, 27.85, 27.200001, 28.5, 28.049999, 28.5, 28.5, 29.0, 30.049999, 30.6, 31.1, 32.0, 32.75, 33.599998, 34.950001, 35.0, 35.200001, 36.0, 36.0, 38.0, 38.049999, 38.599998, 40.0, 39.099998, 41.349998, 42.200001, 43.700001, 45.0, 46.549999, 49.700001, 50.0, 60.599998, 61.599998, 59.5, 56.700001, 57.0, 56.799999, 57.0, 57.5, 57.400002, 56.700001, 57.799999, 59.700001, 64.099998, 67.900002, 80.0, 73.400002, 86.099998, 74.800003, 74.699997, 73.5, 67.0, 64.800003, 67.0, 64.699997, 66.599998, 62.400002, 55.5, 57.700001, 56.099998, 56.599998, 57.299999, 58.900002, 61.400002, 59.0, 58.200001, 57.400002, 58.5, 58.099998, 54.900002, 56.400002, 57.299999, 56.799999, 58.5, 61.0, 59.700001, 46.75, 48.299999, 48.049999, 45.049999, 34.700001, 35.599998, 36.200001, 36.650002, 38.150002, 38.0, 36.75, 36.900002, 35.75, 38.150002, 36.599998, 34.200001, 32.150002, 33.25, 33.25, 27.25, 26.700001, 26.85, 27.65, 28.549999, 30.5, 29.35, 30.200001, 30.200001, 30.1, 30.299999, 30.450001, 27.85, 29.35, 29.25, 28.4, 28.4, 27.5, 28.549999, 28.65, 27.549999, 26.799999, 28.0, 29.200001, 28.4, 27.950001, 28.25, 27.6, 27.25, 28.200001, 26.65, 26.200001, 23.299999, 23.0, 22.700001, 22.0, 23.4, 23.549999, 24.15, 24.25, 24.25, 24.299999, 23.700001, 22.0, 23.1, 24.0, 26.25, 26.799999, 26.6, 27.1, 27.1, 27.0, 27.799999, 28.299999, 28.299999], "closes": [27.0, 27.0, 28.5, 28.299999, 28.299999, 29.0, 28.5, 28.0, 28.5, 28.85, 28.5, 28.5, 29.0, 30.799999, 30.799999, 31.200001, 34.150002, 34.0, 33.849998, 34.950001, 35.799999, 35.200001, 37.450001, 36.0, 40.200001, 38.049999, 38.049999, 38.599998, 40.700001, 41.5, 43.5, 43.700001, 45.0, 46.549999, 49.5, 50.400002, 58.900002, 63.900002, 66.5, 62.0, 58.200001, 58.099998, 58.599998, 59.0, 59.0, 58.200001, 58.099998, 60.099998, 64.0, 68.199997, 79.099998, 90.5, 85.099998, 89.800003, 78.800003, 78.199997, 76.900002, 71.800003, 65.300003, 71.800003, 64.699997, 66.599998, 62.5, 57.299999, 62.200001, 57.400002, 57.700001, 64.400002, 61.099998, 63.599998, 59.700001, 59.0, 58.599998, 58.900002, 58.099998, 56.400002, 59.400002, 59.799999, 58.700001, 61.0, 61.799999, 59.700001, 48.200001, 49.75, 48.049999, 47.450001, 37.75, 38.0, 39.099998, 39.0, 39.25, 38.0, 38.299999, 37.200001, 37.150002, 38.150002, 37.349998, 35.299999, 32.150002, 33.25, 33.25, 27.549999, 26.85, 29.200001, 28.549999, 30.85, 30.5, 32.0, 30.5, 30.299999, 30.1, 30.5, 30.450001, 29.9, 29.9, 29.25, 28.4, 29.0, 28.299999, 28.65, 28.799999, 28.0, 28.0, 29.4, 29.25, 29.65, 28.200001, 28.799999, 28.299999, 28.200001, 28.200001, 27.15, 27.85, 23.75, 23.85, 23.6, 23.799999, 23.799999, 25.450001, 25.200001, 25.25, 25.799999, 24.950001, 24.0, 23.1, 25.0, 27.0, 27.299999, 27.1, 27.25, 27.5, 27.1, 28.299999, 28.299999, 28.549999, 28.85], "volumes": [4000, 5000, 62000, 23000, 1000, 3000, 13000, 4000, 3000, 17000, 24000, 0, 9000, 57000, 57000, 57000, 51000, 25000, 25000, 10000, 3000, 3000, 59000, 6000, 84000, 26000, 0, 8000, 82000, 50000, 62000, 100000, 37000, 23000, 47000, 152000, 376000, 435000, 194000, 291000, 158000, 40000, 31000, 82000, 53000, 47000, 58000, 71000, 94000, 69000, 283000, 526000, 218000, 244000, 168000, 43000, 78000, 78000, 88000, 63000, 49000, 12000, 52000, 186000, 88000, 46000, 38000, 58173, 48000, 54000, 75000, 11000, 38000, 22000, 14000, 72000, 5000, 13050, 20750, 44942, 24543, 23450, 161010, 42183, 63001, 6000, 60311, 186003, 16050, 26000, 50001, 64001, 27000, 16401, 21279, 3000, 29005, 66571, 31000, 2000, 0, 109027, 128001, 169550, 95799, 105398, 11084, 65062, 17042, 50000, 10000, 13169, 1000, 36061, 6010, 3075, 5047, 2095, 9000, 6159, 3000, 14290, 19000, 87584, 3000, 27700, 336960, 41406, 429083, 4057, 0, 30510, 130000, 281182, 173000, 5000, 10000, 5001, 167366, 190810, 168207, 363245, 280250, 125134, 248900, 67000, 147028, 188666, 143000, 15190, 141380, 36124, 152000, 36000, 20000, 129100], "sma": {"5": [null, null, null, null, 27.82, 28.22, 28.52, 28.42, 28.46, 28.57, 28.47, 28.47, 28.67, 29.13, 29.52, 30.06, 31.19, 32.19, 32.8, 33.63, 34.55, 34.76, 35.45, 35.88, 36.93, 37.38, 37.95, 38.18, 39.12, 39.38, 40.47, 41.6, 42.88, 44.05, 45.65, 47.03, 50.07, 53.85, 57.84, 60.34, 61.9, 61.74, 60.68, 59.18, 58.58, 58.58, 58.58, 58.88, 59.88, 61.72, 65.9, 72.38, 77.38, 82.54, 84.66, 84.48, 81.76, 79.1, 74.2, 72.8, 70.1, 68.04, 66.18, 64.58, 62.66, 61.2, 59.42, 59.8, 60.56, 60.84, 61.3, 61.56, 60.4, 59.96, 58.86, 58.2, 58.28, 58.52, 58.48, 59.06, 60.14, 60.2, 57.88, 56.09, 53.5, 50.63, 46.24, 44.2, 42.07, 40.26, 38.62, 38.67, 38.73, 38.35, 37.98, 37.76, 37.63, 37.03, 36.02, 35.24, 34.26, 32.3, 30.61, 30.02, 29.08, 28.6, 29.19, 30.22, 30.48, 30.83, 30.68, 30.68, 30.37, 30.25, 30.17, 30.0, 29.58, 29.29, 28.97, 28.72, 28.63, 28.55, 28.35, 28.57, 28.69, 28.86, 28.9, 29.06, 28.84, 28.63, 28.34, 28.13, 27.94, 27.03, 26.16, 25.24, 24.57, 23.76, 24.1, 24.37, 24.7, 25.1, 25.33, 25.04, 24.62, 24.57, 24.81, 25.28, 25.9, 26.73, 27.23, 27.25, 27.45, 27.69, 27.95, 28.22], "10": [28.11, 28.145, 28.125, 28.295, 28.235, 28.145, 28.245, 28.125, 28.18, 28.195, 28.345, 28.495, 28.545, 28.795, 29.045, 29.265, 29.83, 30.43, 30.965, 31.575, 32.305, 32.975, 33.82, 34.34, 35.28, 35.965, 36.355, 36.815, 37.5, 38.155, 38.925, 39.775, 40.53, 41.585, 42.515, 43.75, 45.835, 48.365001, 50.945001, 52.995001, 54.465001, 55.905, 57.265, 58.51, 59.46, 60.24, 60.16, 59.779999, 59.529999, 60.149999, 62.239999, 65.479999, 68.129999, 71.209999, 73.19, 75.189999, 77.07, 78.24, 78.37, 78.730001, 77.290001, 74.900001, 72.640001, 69.390001, 67.73, 65.650001, 63.730001, 62.990001, 62.57, 61.75, 61.25, 60.49, 60.1, 60.26, 59.85, 59.75, 59.92, 59.46, 59.22, 58.96, 59.17, 59.24, 58.200001, 57.285, 56.28, 55.385, 53.22, 51.04, 49.08, 46.88, 44.625, 42.455, 41.465, 40.21, 39.12, 38.19, 38.15, 37.88, 37.185, 36.61, 36.01, 34.965, 33.82, 33.02, 32.16, 31.43, 30.745, 30.415, 30.25, 29.955, 29.64, 29.935, 30.295, 30.365, 30.5, 30.34, 30.13, 29.83, 29.61, 29.445, 29.315, 29.065, 28.82, 28.77, 28.705, 28.745, 28.725, 28.705, 28.705, 28.66, 28.6, 28.515, 28.5, 27.935, 27.395, 26.79, 26.35, 25.85, 25.565, 25.265, 24.97, 24.835, 24.545, 24.57, 24.495, 24.635, 24.955, 25.305, 25.47, 25.675, 25.9, 26.03, 26.365, 26.795, 27.34, 27.725], "20": [27.8175, 27.8375, 27.9325, 28.0175, 27.975, 28.035, 28.05, 28.05, 28.06, 28.1125, 28.2275, 28.32, 28.335, 28.545, 28.64, 28.705, 29.0375, 29.2775, 29.5725, 29.885, 30.325, 30.735, 31.1825, 31.5675, 32.1625, 32.615, 33.0925, 33.6225, 34.2325, 34.865, 35.615, 36.375, 37.175, 37.9625, 38.8975, 39.8575, 41.095, 42.59, 44.2225, 45.575, 46.695, 47.84, 48.8975, 50.0475, 50.9875, 51.995, 52.9975, 54.0725, 55.2375, 56.5725, 58.3525, 60.6925, 62.6975, 64.86, 66.325, 67.715, 68.615, 69.01, 68.95, 69.44, 69.765, 70.19, 70.385, 70.3, 70.46, 70.42, 70.4, 70.615, 70.47, 70.24, 69.27, 67.695, 66.37, 64.825, 63.79, 62.7, 61.825, 61.225, 60.895, 60.355, 60.21, 59.865, 59.15, 58.7725, 58.065, 57.5675, 56.57, 55.25, 54.15, 52.92, 51.8975, 50.8475, 49.8325, 48.7475, 47.7, 46.7875, 45.685, 44.46, 43.1325, 41.745, 40.3175, 38.71, 37.6425, 36.615, 35.64, 34.81, 34.4475, 34.1475, 33.7175, 33.2825, 32.825, 32.45, 32.0575, 31.6925, 31.33, 30.885, 30.4375, 30.1225, 29.93, 29.7, 29.4775, 29.5, 29.5575, 29.5675, 29.6025, 29.5425, 29.4275, 29.2675, 29.1575, 29.0525, 28.9575, 28.79, 28.66, 28.3525, 28.05, 27.7675, 27.5375, 27.2775, 27.135, 26.9625, 26.785, 26.675, 26.5225, 26.2525, 25.945, 25.7125, 25.6525, 25.5775, 25.5175, 25.47, 25.435, 25.4325, 25.455, 25.6825, 25.9175, 26.18], "30": [27.963333, 27.946667, 27.955, 27.956667, 27.966667, 27.971667, 27.96, 27.935, 27.926667, 27.93, 27.993333, 28.056667, 28.136667, 28.276667, 28.331667, 28.445, 28.643333, 28.843333, 29.028333, 29.266667, 29.586667, 29.871667, 30.163333, 30.476667, 30.853333, 31.125, 31.476667, 31.79, 32.215, 32.641667, 33.191667, 33.748333, 34.298333, 34.906667, 35.613333, 36.326667, 37.34, 38.536667, 39.803334, 40.908334, 41.898334, 42.885, 43.871667, 44.811667, 45.751667, 46.651667, 47.45, 48.32, 49.325, 50.433333, 51.876667, 53.72, 55.308333, 57.101666, 58.388333, 59.726666, 61.021667, 62.128333, 62.948333, 63.958334, 64.665, 65.428333, 66.011667, 66.37, 66.793333, 67.026667, 66.986667, 67.003333, 66.823333, 66.876667, 66.926667, 66.956667, 66.956667, 66.953333, 66.923333, 66.863333, 66.906667, 66.896667, 66.72, 66.48, 65.903334, 64.876667, 63.646667, 62.311667, 61.286667, 60.261667, 58.956667, 57.83, 56.956667, 55.863333, 55.015, 54.061667, 53.255, 52.585, 51.75, 51.108334, 50.43, 49.46, 48.495, 47.483334, 46.601667, 45.553333, 44.495, 43.505, 42.52, 41.668333, 40.705, 39.778333, 38.838333, 37.815, 36.758333, 35.785, 35.193333, 34.531667, 33.926667, 33.32, 33.008333, 32.708333, 32.348333, 32.003333, 31.655, 31.321667, 30.978333, 30.718333, 30.455, 30.171667, 29.866667, 29.65, 29.521667, 29.353333, 29.185, 29.171667, 29.205, 29.023333, 28.866667, 28.625, 28.401667, 28.128333, 27.96, 27.79, 27.628333, 27.471667, 27.288333, 27.091667, 26.865, 26.723333, 26.676667, 26.62, 26.58, 26.533333, 26.49, 26.46, 26.47, 26.433333, 26.41, 26.383333], "50": [27.84, 27.84, 27.87, 27.898, 27.906, 27.945, 27.955, 27.953, 27.962, 27.988, 28.007, 28.026, 28.055, 28.12, 28.185, 28.258, 28.389, 28.464, 28.604, 28.744, 28.908, 29.062, 29.246, 29.401, 29.645, 29.829, 30.013, 30.21, 30.449, 30.704, 31.042, 31.384, 31.752, 32.151, 32.558, 33.01, 33.624, 34.342, 35.106, 35.79, 36.43, 37.059, 37.657, 38.305, 38.907, 39.473, 40.085, 40.703, 41.424, 42.214, 43.256, 44.526, 45.658, 46.888, 47.898, 48.882, 49.85, 50.726, 51.462, 52.321, 53.045, 53.807, 54.477, 55.007, 55.635, 56.159, 56.63, 57.238, 57.783, 58.356, 58.834, 59.31, 59.733, 60.191, 60.549, 60.916, 61.343, 61.767, 62.127, 62.517, 62.883, 63.203, 63.267, 63.331, 63.302, 63.243, 62.82, 62.302, 61.754, 61.294, 60.915, 60.513, 60.107, 59.671, 59.234, 58.833, 58.418, 57.922, 57.285, 56.586, 55.669, 54.41, 53.245, 52.033, 51.028, 50.081, 49.153, 48.357, 47.661, 46.831, 46.139, 45.417, 44.776, 44.228, 43.582, 43.019, 42.433, 41.725, 41.069, 40.37, 39.752, 39.132, 38.52, 37.93, 37.353, 36.818, 36.194, 35.574, 34.966, 34.31, 33.638, 32.987, 32.58, 32.06, 31.576, 31.099, 30.82, 30.536, 30.263, 29.987, 29.707, 29.463, 29.196, 28.932, 28.651, 28.388, 28.181, 28.021, 27.92, 27.8, 27.685, 27.676, 27.705, 27.687, 27.687, 27.647], "200": [24.0895, 24.078, 24.075, 24.071, 24.06475, 24.06875, 24.06625, 24.05425, 24.068, 24.07775, 24.08525, 24.09375, 24.10475, 24.11225, 24.11975, 24.1335, 24.19125, 24.26025, 24.334, 24.41125, 24.4925, 24.5735, 24.668, 24.75525, 24.85675, 24.9475, 25.0415, 25.13825, 25.25225, 25.37725, 25.51225, 25.646, 25.7875, 25.9265, 26.085, 26.2485, 26.456, 26.6845, 26.93175, 27.15, 27.35175, 27.55325, 27.75275, 27.96275, 28.17275, 28.37875, 28.58525, 28.80075, 29.03575, 29.29175, 29.60225, 29.96975, 30.31025, 30.67425, 30.97925, 31.28125, 31.57575, 31.84875, 32.09225, 32.364, 32.60025, 32.84925, 33.0755, 33.27825, 33.50525, 33.70875, 33.91725, 34.16375, 34.37825, 34.61175, 34.82525, 35.036, 35.242, 35.44625, 35.64775, 35.84075, 36.04875, 36.259, 36.464, 36.6805, 36.8995, 37.107, 37.253, 37.39625, 37.5285, 37.65775, 37.7215, 37.799, 37.87175, 37.95625, 38.0375, 38.111, 38.188, 38.2605, 38.33025, 38.4055, 38.47575, 38.53475, 38.578, 38.62375, 38.66825, 38.6765, 38.68275, 38.7, 38.708, 38.7285, 38.72975, 38.74, 38.745, 38.74975, 38.7535, 38.764, 38.77425, 38.7765, 38.78675, 38.79075, 38.7915, 38.79525, 38.7915, 38.79225, 38.79375, 38.79125, 38.78875, 38.77675, 38.773, 38.77125, 38.76475, 38.76075, 38.75475, 38.74825, 38.73925, 38.725, 38.72425, 38.70825, 38.698, 38.68825, 38.68225, 38.67625, 38.6785, 38.6785, 38.67925, 38.66975, 38.656, 38.638, 38.6155, 38.6105, 38.61275, 38.61425, 38.61475, 38.6125, 38.6125, 38.613, 38.6195, 38.6265, 38.62975, 38.63875]}, "ema": {"5": [null, null, null, null, 27.82, 28.2133, 28.3089, 28.2059, 28.304, 28.486, 28.4906, 28.4938, 28.6625, 29.375, 29.85, 30.3, 31.5833, 32.3889, 32.8759, 33.5673, 34.3115, 34.6077, 35.5551, 35.7034, 37.2023, 37.4849, 37.6732, 37.9822, 38.8881, 39.7587, 41.0058, 41.9039, 42.9359, 44.1406, 45.9271, 47.4181, 51.2454, 55.4636, 59.1424, 60.0949, 59.4633, 59.0089, 58.8726, 58.915, 58.9434, 58.6956, 58.4971, 59.0314, 60.6876, 63.1917, 68.4945, 75.8297, 78.9198, 82.5465, 81.2977, 80.2651, 79.1434, 76.6956, 72.8971, 72.5314, 69.9209, 68.8139, 66.7093, 63.5729, 63.1152, 61.2102, 60.0401, 61.4934, 61.3623, 62.1082, 61.3055, 60.537, 59.8913, 59.5609, 59.0739, 58.1826, 58.5884, 58.9923, 58.8948, 59.5966, 60.331, 60.1207, 56.1471, 54.0148, 52.0265, 50.501, 46.2507, 43.5004, 42.0336, 41.0224, 40.4316, 39.6211, 39.1807, 38.5205, 38.0637, 38.0924, 37.845, 36.9966, 35.3811, 34.6707, 34.1972, 31.9814, 30.271, 29.914, 29.4593, 29.9229, 30.1153, 30.7435, 30.6623, 30.5416, 30.3944, 30.4296, 30.4364, 30.2576, 30.1384, 29.8423, 29.3615, 29.241, 28.9273, 28.8349, 28.8233, 28.5488, 28.3659, 28.7106, 28.8904, 29.1436, 28.8291, 28.8194, 28.6463, 28.4975, 28.3983, 27.9822, 27.9381, 26.5421, 25.6447, 24.9632, 24.5754, 24.317, 24.6946, 24.8631, 24.9921, 25.2614, 25.1576, 24.7717, 24.2145, 24.4763, 25.3175, 25.9784, 26.3522, 26.6515, 26.9343, 26.9896, 27.4264, 27.7176, 27.9951, 28.28], "10": [null, null, null, null, null, null, null, null, null, 28.195, 28.2505, 28.2958, 28.4239, 28.8559, 29.2094, 29.5713, 30.4038, 31.0576, 31.5653, 32.1807, 32.8388, 33.2681, 34.0284, 34.3869, 35.4438, 35.9177, 36.3054, 36.7226, 37.4457, 38.1829, 39.1496, 39.977, 40.8903, 41.9193, 43.2976, 44.589, 47.191, 50.229, 53.1873, 54.7896, 55.4097, 55.8988, 56.39, 56.8645, 57.2528, 57.425, 57.5477, 58.0118, 59.1005, 60.755, 64.0904, 68.8922, 71.8391, 75.1047, 75.7766, 76.2172, 76.3413, 75.5156, 73.6583, 73.3204, 71.753, 70.8161, 69.3041, 67.1215, 66.2267, 64.6219, 63.3633, 63.5518, 63.106, 63.1958, 62.5602, 61.9129, 61.3106, 60.8723, 60.3682, 59.6467, 59.6019, 59.6379, 59.4674, 59.746, 60.1195, 60.0432, 57.8899, 56.4099, 54.8899, 53.5372, 50.6668, 48.3638, 46.6794, 45.2832, 44.1862, 43.0615, 42.1957, 41.2874, 40.5352, 40.1015, 39.6012, 38.8192, 37.6066, 36.8145, 36.1664, 34.5998, 33.1907, 32.4651, 31.7533, 31.5891, 31.3911, 31.5018, 31.3196, 31.1342, 30.9462, 30.8651, 30.7896, 30.6279, 30.4955, 30.2691, 29.9292, 29.7603, 29.4948, 29.3412, 29.2428, 29.0168, 28.8319, 28.9352, 28.9925, 29.112, 28.9462, 28.9196, 28.807, 28.6966, 28.6063, 28.3415, 28.2522, 27.4336, 26.782, 26.2035, 25.7665, 25.4089, 25.4164, 25.3771, 25.354, 25.4351, 25.3469, 25.102, 24.738, 24.7856, 25.1882, 25.5722, 25.85, 26.1045, 26.3582, 26.4931, 26.8216, 27.0904, 27.3558, 27.6275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.885, 30.4483, 30.9009, 31.5246, 31.9508, 32.7365, 33.2425, 33.7004, 34.167, 34.7892, 35.4283, 36.197, 36.9116, 37.6819, 38.5265, 39.5716, 40.6029, 42.3455, 44.3983, 46.5032, 47.9791, 48.9525, 49.8237, 50.6595, 51.4539, 52.1725, 52.7466, 53.2564, 53.9082, 54.8693, 56.1389, 58.3257, 61.3899, 63.648, 66.1387, 67.3445, 68.3784, 69.19, 69.4385, 69.0444, 69.3068, 68.8681, 68.6521, 68.0662, 67.0408, 66.5798, 65.7055, 64.9431, 64.8914, 64.5303, 64.4417, 63.9901, 63.5148, 63.0468, 62.6518, 62.2183, 61.6642, 61.4486, 61.2916, 61.0447, 61.0405, 61.1128, 60.9783, 59.7613, 58.8078, 57.7833, 56.7992, 54.9849, 53.3673, 52.0085, 50.7696, 49.6725, 48.5609, 47.5836, 46.5947, 45.6952, 44.9766, 44.2503, 43.3979, 42.3266, 41.4622, 40.6801, 39.4296, 38.2315, 37.3714, 36.5313, 35.9902, 35.4673, 35.1371, 34.6955, 34.2769, 33.8791, 33.5572, 33.2613, 32.9412, 32.6516, 32.3276, 31.9535, 31.6722, 31.3511, 31.0938, 30.8754, 30.6015, 30.3538, 30.2629, 30.1665, 30.1173, 29.9347, 29.8266, 29.6812, 29.5402, 29.4125, 29.197, 29.0688, 28.5622, 28.1134, 27.6836, 27.3137, 26.9791, 26.8334, 26.6779, 26.5419, 26.4712, 26.3264, 26.1048, 25.8186, 25.7407, 25.8606, 25.9977, 26.1027, 26.2119, 26.3346, 26.4075, 26.5877, 26.7508, 26.9222, 27.1058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6417, 33.3422, 34.0105, 34.7195, 35.4827, 36.3871, 37.2911, 38.6853, 40.312, 42.0016, 43.2918, 44.2536, 45.1469, 46.0149, 46.8526, 47.6363, 48.3178, 48.9489, 49.6684, 50.593, 51.7289, 53.4948, 55.8822, 57.7673, 59.8339, 61.0575, 62.1635, 63.1142, 63.6746, 63.7795, 64.2969, 64.3229, 64.4698, 64.3427, 63.8884, 63.7794, 63.3679, 63.0022, 63.0924, 62.9638, 63.0049, 62.7917, 62.547, 62.2924, 62.0735, 61.8172, 61.4677, 61.3343, 61.2353, 61.0717, 61.0671, 61.1144, 61.0231, 60.1958, 59.5219, 58.7818, 58.0507, 56.741, 55.5319, 54.4718, 53.4736, 52.5559, 51.6168, 50.7577, 49.883, 49.0615, 48.3575, 47.6474, 46.8508, 45.9023, 45.0861, 44.3224, 43.2404, 42.1829, 41.3453, 40.5198, 39.8959, 39.2898, 38.8194, 38.2827, 37.7677, 37.273, 36.836, 36.424, 36.0031, 35.6094, 35.1991, 34.7604, 34.3888, 33.996, 33.6511, 33.3381, 32.9937, 32.6715, 32.4605, 32.2533, 32.0854, 31.8347, 31.6389, 31.4235, 31.2155, 31.021, 30.7712, 30.5828, 30.142, 29.736, 29.3402, 28.9827, 28.6484, 28.442, 28.2328, 28.0404, 27.8959, 27.7058, 27.4667, 27.185, 27.044, 27.0412, 27.0579, 27.0606, 27.0728, 27.1004, 27.1004, 27.1778, 27.2502, 27.334, 27.4318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.214, 43.6605, 45.4974, 47.0504, 48.7269, 49.9062, 51.0158, 52.0308, 52.8061, 53.296, 54.0217, 54.4404, 54.9173, 55.2147, 55.2964, 55.5672, 55.639, 55.7199, 56.0603, 56.2579, 56.5458, 56.6695, 56.7609, 56.833, 56.9141, 56.9606, 56.9386, 57.0351, 57.1436, 57.2046, 57.3534, 57.5278, 57.613, 57.2439, 56.95, 56.601, 56.2421, 55.5169, 54.83, 54.2131, 53.6165, 53.0531, 52.4628, 51.9074, 51.3306, 50.7745, 50.2795, 49.7724, 49.2049, 48.5361, 47.9366, 47.3607, 46.5838, 45.8099, 45.1585, 44.5072, 43.9716, 43.4433, 42.9946, 42.5046, 42.026, 41.5583, 41.1246, 40.706, 40.2823, 39.8751, 39.4584, 39.0248, 38.6317, 38.2265, 37.8509, 37.496, 37.1236, 36.7658, 36.477, 36.1936, 35.9369, 35.6335, 35.3656, 35.0885, 34.8183, 34.5588, 34.2683, 34.0166, 33.6139, 33.231, 32.8534, 32.4983, 32.1572, 31.8942, 31.6317, 31.3814, 31.1625, 30.9189, 30.6476, 30.3516, 30.1417, 30.0185, 29.9119, 29.8016, 29.7016, 29.6152, 29.5166, 29.4689, 29.4231, 29.3888, 29.3677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.970001, 27.613334, 27.79, 27.946666, 28.079999, 28.473333, 28.566666, 28.393333, 28.42, 28.55, 28.526667, 28.536667, 28.713333, 29.423333, 29.979999, 30.54, 31.903334, 32.840001, 33.393333, 34.11, 34.833333, 35.05, 35.946667, 36.13, 37.570001, 37.943333, 38.166666, 38.383332, 39.223333, 40.016666, 41.39, 42.466667, 43.6, 44.823333, 46.64, 48.223334, 52.180001, 56.790002, 61.006668, 62.393334, 61.680001, 60.413333, 59.366666, 58.806666, 58.746666, 58.62, 58.459999, 58.966666, 60.673333, 63.446665, 69.239998, 77.439999, 81.679999, 85.82, 84.573335, 82.42, 79.893334, 76.573335, 71.973335, 71.173336, 68.473334, 67.306666, 65.459999, 62.499999, 61.706666, 59.953334, 58.786668, 60.446668, 60.88, 61.893333, 61.513333, 60.746666, 59.759999, 59.26, 58.64, 57.82, 58.220001, 58.726667, 58.786667, 59.626667, 60.54, 60.393333, 56.393334, 53.683334, 51.003333, 48.986667, 44.693333, 41.946667, 40.246666, 39.223333, 38.886666, 38.68, 38.556666, 38.046667, 37.646667, 37.703335, 37.566667, 36.79, 35.163334, 34.24, 33.576667, 31.34, 29.523333, 29.053333, 28.563333, 29.153333, 29.786667, 30.723333, 30.816667, 30.756666, 30.513333, 30.453333, 30.376667, 30.22, 30.103334, 29.796667, 29.263333, 29.07, 28.74, 28.633333, 28.659999, 28.45, 28.266666, 28.616667, 28.843333, 29.163333, 28.943334, 28.91, 28.656666, 28.443333, 28.3, 27.903334, 27.81, 26.413334, 25.353333, 24.5, 24.02, 23.763333, 24.326667, 24.693334, 24.986667, 25.353333, 25.303334, 24.86, 24.213333, 24.34, 25.15, 25.98, 26.586666, 27.036666, 27.293333, 27.25, 27.6, 27.883333, 28.169999, 28.469999], "10": [28.186364, 27.984546, 28.049091, 28.080909, 28.081818, 28.220909, 28.285454, 28.240909, 28.309091, 28.430909, 28.486364, 28.514545, 28.606364, 29.016363, 29.380909, 29.772727, 30.660909, 31.419091, 32.040909, 32.765455, 33.533636, 34.06, 34.873637, 35.27, 36.335455, 36.839091, 37.218182, 37.626363, 38.332727, 39.06, 40.031818, 40.9, 41.85, 42.944545, 44.383636, 45.817273, 48.571819, 51.856365, 55.153637, 57.163637, 58.110001, 58.770909, 59.260909, 59.576363, 59.665454, 59.436364, 59.047272, 59.036363, 59.803636, 61.379999, 64.825453, 69.963635, 73.530908, 77.470909, 78.850909, 79.761818, 80.072727, 79.114546, 76.761819, 75.567274, 73.016365, 71.072728, 68.818182, 66.029091, 64.721818, 62.843637, 61.398182, 61.520001, 61.176364, 61.363636, 60.990909, 60.581818, 60.238182, 60.02, 59.627272, 59.0, 58.936364, 58.914546, 58.776364, 59.1, 59.616364, 59.712728, 57.705455, 56.169091, 54.49, 52.884546, 49.678182, 46.910909, 44.74, 42.907272, 41.52, 40.315454, 39.56, 38.784545, 38.228182, 38.051819, 37.899091, 37.380909, 36.339091, 35.623637, 35.012728, 33.474546, 31.999091, 31.159091, 30.346364, 30.108182, 29.939091, 30.167273, 30.182727, 30.191818, 30.218182, 30.374545, 30.468182, 30.396364, 30.311818, 30.084546, 29.731818, 29.526364, 29.248182, 29.073636, 28.956363, 28.717272, 28.523636, 28.629091, 28.716363, 28.888182, 28.789091, 28.802727, 28.729091, 28.637273, 28.553637, 28.29, 28.169091, 27.305455, 26.562727, 25.872727, 25.329091, 24.865454, 24.792727, 24.726364, 24.723636, 24.874545, 24.895455, 24.796364, 24.529091, 24.620909, 25.050909, 25.477273, 25.803636, 26.127273, 26.459091, 26.677273, 27.09, 27.441818, 27.760909, 28.035454], "20": [28.001191, 27.923334, 27.986429, 28.021429, 28.048333, 28.145952, 28.190238, 28.185476, 28.228333, 28.303571, 28.340476, 28.366429, 28.43119, 28.665952, 28.880714, 29.124524, 29.643095, 30.115714, 30.55119, 31.063333, 31.626667, 32.090952, 32.730476, 33.189286, 34.011429, 34.572143, 35.089762, 35.614286, 36.288333, 36.980476, 37.802857, 38.572857, 39.394286, 40.287143, 41.385952, 42.481429, 44.295, 46.466905, 48.744048, 50.437143, 51.639524, 52.725715, 53.750476, 54.712619, 55.565238, 56.252143, 56.833571, 57.51, 58.455476, 59.689999, 61.835475, 64.897142, 67.221666, 69.802857, 71.130476, 72.261428, 73.13619, 73.439524, 73.086191, 73.35762, 72.906191, 72.604762, 71.872381, 70.626191, 69.854762, 68.610953, 67.399524, 66.828096, 65.921905, 65.267619, 64.26381, 63.285715, 62.419524, 61.708095, 61.067619, 60.36381, 60.049524, 59.856667, 59.616191, 59.626191, 59.76381, 59.715238, 58.604286, 57.709048, 56.687857, 55.676905, 53.789524, 52.020953, 50.482857, 49.04, 47.738095, 46.414524, 45.219524, 44.016429, 42.911905, 42.002381, 41.103572, 40.114524, 38.942143, 38.000953, 37.191905, 35.975952, 34.846429, 34.042381, 33.274286, 32.818095, 32.407619, 32.174524, 31.827143, 31.501667, 31.198571, 30.977143, 30.786667, 30.58119, 30.410476, 30.212381, 29.975714, 29.83881, 29.665238, 29.543333, 29.457619, 29.316905, 29.174047, 29.159047, 29.128809, 29.133333, 29.005476, 28.945714, 28.853571, 28.762381, 28.68119, 28.509048, 28.419524, 27.951905, 27.523095, 27.099286, 26.721429, 26.365476, 26.191429, 26.007143, 25.844048, 25.750238, 25.585952, 25.345714, 25.045476, 24.955476, 25.078095, 25.235, 25.38, 25.545, 25.738333, 25.896905, 26.17, 26.440952, 26.714047, 26.993333], "30": [27.952366, 27.890215, 27.925914, 27.948172, 27.970323, 28.036989, 28.071075, 28.073656, 28.110108, 28.169677, 28.206452, 28.23914, 28.3, 28.471828, 28.634624, 28.819677, 29.187742, 29.533333, 29.856344, 30.238387, 30.659892, 31.022043, 31.510968, 31.887527, 32.514839, 32.97914, 33.425914, 33.885484, 34.460322, 35.059355, 35.759892, 36.437849, 37.163763, 37.954193, 38.895699, 39.849677, 41.306022, 43.01957, 44.823656, 46.255699, 47.371291, 48.416559, 49.43043, 50.406452, 51.321828, 52.124946, 52.863548, 53.679677, 54.69129, 55.909032, 57.758494, 60.250322, 62.274838, 64.500107, 65.9, 67.178172, 68.286129, 68.981505, 69.186129, 69.757205, 69.805054, 69.929893, 69.740968, 69.178925, 68.909893, 68.303871, 67.702151, 67.535269, 67.154409, 66.946452, 66.483441, 65.972043, 65.432903, 64.913118, 64.341936, 63.663011, 63.181506, 62.723011, 62.194194, 61.825162, 61.523226, 61.123011, 60.047097, 59.150538, 58.23043, 57.337742, 55.885377, 54.533333, 53.324946, 52.166452, 51.094624, 49.996882, 48.98, 47.944194, 46.948387, 46.070968, 45.183333, 44.207204, 43.09043, 42.106882, 41.188602, 39.959462, 38.752796, 37.766022, 36.801183, 36.04828, 35.327742, 34.766129, 34.167527, 33.616667, 33.118925, 32.715161, 32.370968, 32.029462, 31.730645, 31.428925, 31.111505, 30.852903, 30.568495, 30.329892, 30.123226, 29.887419, 29.673118, 29.57129, 29.476559, 29.424624, 29.297419, 29.228602, 29.141505, 29.056236, 28.981828, 28.850538, 28.765269, 28.413333, 28.07957, 27.739785, 27.428495, 27.131613, 26.958817, 26.780753, 26.616882, 26.498925, 26.336237, 26.124086, 25.866559, 25.746237, 25.764086, 25.804301, 25.835269, 25.878495, 25.94086, 25.980215, 26.098925, 26.216989, 26.353548, 26.510968], "50": [27.929333, 27.896392, 27.922275, 27.939137, 27.954902, 27.997804, 28.019569, 28.021333, 28.042784, 28.077608, 28.097686, 28.11702, 28.155216, 28.262863, 28.367961, 28.486196, 28.717255, 28.937294, 29.14851, 29.397373, 29.674078, 29.920824, 30.249765, 30.514628, 30.938118, 31.267726, 31.590118, 31.926863, 32.338235, 32.771608, 33.273412, 33.769804, 34.303765, 34.884078, 35.564431, 36.264118, 37.279412, 38.466706, 39.727804, 40.782471, 41.661294, 42.511098, 43.355843, 44.192824, 45.004392, 45.76098, 46.491451, 47.276353, 48.189961, 49.24, 50.68651, 52.539215, 54.130353, 55.861412, 57.112863, 58.301176, 59.399921, 60.260706, 60.832235, 61.629804, 62.115255, 62.646824, 62.987726, 63.098431, 63.38051, 63.449726, 63.510157, 63.814863, 63.966314, 64.194431, 64.247137, 64.253647, 64.225804, 64.193137, 64.111137, 63.948431, 63.888981, 63.828471, 63.708196, 63.664, 63.635882, 63.511059, 62.922706, 62.392628, 61.793373, 61.171726, 60.172, 59.198667, 58.288784, 57.396471, 56.532, 55.633373, 54.762275, 53.863961, 52.980784, 52.153961, 51.31149, 50.404902, 49.394235, 48.451686, 47.536549, 46.433843, 45.353059, 44.410118, 43.489216, 42.697922, 41.930039, 41.257373, 40.557098, 39.876275, 39.220157, 38.606863, 38.019922, 37.436549, 36.874667, 36.312627, 35.739333, 35.212549, 34.686078, 34.199059, 33.745333, 33.284471, 32.847922, 32.490274, 32.149882, 31.847804, 31.509843, 31.219882, 30.934627, 30.669294, 30.429686, 30.175255, 29.973804, 29.627529, 29.305569, 28.992784, 28.706549, 28.431255, 28.231804, 28.033255, 27.84749, 27.694274, 27.517294, 27.313529, 27.084824, 26.941647, 26.887216, 26.852667, 26.816549, 26.790274, 26.77851, 26.755569, 26.780039, 26.803372, 26.837216, 26.882823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0119, 0.0895, 0.0179, -0.0775, -0.143, -0.149, 0.1192, 0.4355, 0.752, 1.2412, 1.2086, 1.3841, 1.8007, 2.004, 2.459, 2.8886, 3.2934, 3.5652, 3.91, 4.1344, 4.2812, 4.1957, 4.3541, 4.3093, 4.4134, 4.8728, 5.4485, 6.1602, 6.467, 6.939, 7.296, 7.6399, 8.8683, 10.3992, 11.7653, 12.6124, 12.2076, 11.2836, 10.2211, 9.5417, 9.1969, 8.7832, 8.1564, 7.8291, 7.8103, 8.1062, 9.3291, 11.1755, 12.1304, 13.2221, 12.5522, 11.1814, 10.33, 8.803, 7.8098, 7.0851, 5.9706, 5.3116, 4.8664, 3.7707, 3.2913, 2.4429, 1.477, 0.9542, 0.0449, -0.2238, -0.0896, -0.0696, 0.1995, 0.1146, -0.005, -0.1394, -0.0747, -0.0846, -0.3038, -0.5733, -1.4996, -3.0196, -4.6063, -6.2701, -7.0052, -7.1135, -7.3688, -7.1923, -7.0652, -7.2987, -6.6857, -6.5162, -6.4991, -5.8685, -5.9347, -5.4629, -5.3047, -5.9428, -6.2899, -7.0928, -7.5914, -7.8986, -8.2483, -8.3784, -8.7586, -8.5285, -8.5178, -8.5661, -8.6587, -9.2476, -9.6958, -10.039, -9.3851, -8.6826, -7.7035, -6.8884, -6.2086, -5.2802, -4.6522, -3.9516, -4.1, -4.2395, -4.2351, -4.0152, -3.7909, -3.6716, -3.5885, -3.4778, -3.0646, -2.7123, -2.2824, -1.6133, -1.0727, -1.1242, -1.0907, -1.874, -2.7507, -3.0837, -3.1409, -2.917, -2.7228, -2.3345, -2.4022, -2.5129, -2.7629, -2.724, -2.2415, -1.741, -1.0609, -0.711, -0.6997, -0.6011, -0.4138, -0.3769, -0.302, -0.2897], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.54, 78.86, 85.58, 84.12, 82.6, 84.77, 86.21, 80.44, 84.6, 73.72, 81.25, 70.17, 70.17, 71.33, 75.28, 76.6, 79.55, 79.82, 81.55, 83.38, 86.18, 86.91, 91.47, 93.01, 93.65, 79.96, 70.57, 70.33, 70.85, 71.29, 71.29, 68.91, 68.6, 71.36, 75.82, 79.52, 85.66, 89.28, 79.1, 81.11, 65.24, 64.5, 62.83, 56.65, 49.9, 55.6, 49.04, 50.72, 47.12, 42.96, 47.65, 43.84, 44.14, 50.51, 47.63, 49.96, 46.49, 45.87, 45.5, 45.85, 45.01, 43.21, 47.24, 47.77, 46.38, 49.67, 50.8, 47.77, 35.33, 37.69, 36.13, 35.58, 28.04, 28.46, 30.39, 30.31, 30.8, 29.68, 30.33, 29.26, 29.2, 31.76, 30.8, 28.44, 25.23, 28.27, 28.27, 22.72, 22.14, 28.67, 27.97, 34.1, 33.63, 37.59, 35.32, 35.01, 34.69, 35.96, 35.86, 34.79, 34.79, 33.42, 31.67, 34.29, 32.71, 34.34, 35.06, 32.98, 32.98, 40.21, 39.71, 41.77, 36.86, 40.0, 38.29, 37.94, 37.94, 34.15, 38.56, 27.11, 27.67, 27.11, 28.37, 28.37, 38.53, 37.66, 37.96, 41.33, 37.91, 34.46, 31.54, 42.6, 51.49, 52.67, 51.76, 52.43, 53.57, 51.44, 56.97, 56.97, 58.12, 59.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8162, 3.7473, 3.6945, 3.7786, 3.8652, 4.0485, 4.162, 4.3071, 4.4955, 4.827, 5.1037, 5.9404, 6.927, 7.8284, 8.0865, 7.8934, 7.6442, 7.4018, 7.1593, 6.8879, 6.5328, 6.1722, 5.9789, 6.0705, 6.408, 7.469, 9.1245, 9.8868, 10.7463, 10.4198, 9.9973, 9.4487, 8.5044, 7.1491, 6.5243, 5.394, 4.5986, 3.596, 2.3546, 1.7461, 0.8665, 0.1914, 0.1948, -0.068, -0.0737, -0.3885, -0.6865, -0.944, -1.1111, -1.2932, -1.5567, -1.5062, -1.4174, -1.4195, -1.2215, -0.9887, -0.9624, -1.8483, -2.3977, -2.9363, -3.3729, -4.4502, -5.2235, -5.6822, -5.9848, -6.1337, -6.2801, -6.2994, -6.3305, -6.2866, -6.1009, -5.9496, -5.9269, -6.0928, -6.0656, -5.9752, -6.291, -6.5225, -6.442, -6.3575, -6.0354, -5.7421, -5.3272, -5.0611, -4.8109, -4.576, -4.3079, -4.0528, -3.8506, -3.6483, -3.5001, -3.4119, -3.256, -3.1527, -3.0078, -2.848, -2.7542, -2.6494, -2.4254, -2.2342, -2.027, -1.9573, -1.8325, -1.7537, -1.68, -1.603, -1.6082, -1.5383, -1.7929, -1.964, -2.0956, -2.1589, -2.1839, -2.0469, -1.9362, -1.8234, -1.6704, -1.5993, -1.6012, -1.6562, -1.5289, -1.252, -0.9971, -0.8018, -0.6278, -0.4644, -0.3629, -0.1835, -0.0409, 0.0912, 0.2176], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9905, 4.1578, 4.347, 4.6657, 5.1179, 5.66, 6.1453, 6.4949, 6.7248, 6.8602, 6.92, 6.9136, 6.8374, 6.7044, 6.5593, 6.4615, 6.4508, 6.6545, 7.1485, 7.6961, 8.3062, 8.7289, 8.9826, 9.0758, 8.9615, 8.599, 8.1841, 7.6261, 7.0206, 6.3357, 5.5394, 4.7808, 3.9979, 3.2366, 2.6283, 2.089, 1.6565, 1.2475, 0.8607, 0.4997, 0.1776, -0.1166, -0.4046, -0.6249, -0.7834, -0.9106, -0.9728, -0.976, -0.9733, -1.1483, -1.3982, -1.7058, -2.0392, -2.5214, -3.0618, -3.5859, -4.0657, -4.4793, -4.8394, -5.1314, -5.3713, -5.5543, -5.6636, -5.7208, -5.762, -5.8282, -5.8757, -5.8956, -5.9747, -6.0842, -6.1558, -6.1961, -6.164, -6.0796, -5.9291, -5.7555, -5.5666, -5.3685, -5.1564, -4.9356, -4.7186, -4.5046, -4.3037, -4.1253, -3.9515, -3.7917, -3.6349, -3.4775, -3.3329, -3.1962, -3.042, -2.8805, -2.7098, -2.5593, -2.4139, -2.2819, -2.1615, -2.0498, -1.9615, -1.8768, -1.8601, -1.8808, -1.9238, -1.9708, -2.0134, -2.0201, -2.0033, -1.9674, -1.908, -1.8462, -1.7972, -1.769, -1.721, -1.6272, -1.5012, -1.3613, -1.2146, -1.0646, -0.9242, -0.7761, -0.629, -0.485, -0.3445], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.6692, 0.7567, 1.2747, 1.8091, 2.1684, 1.9412, 1.3985, 0.9194, 0.5416, 0.2393, -0.0257, -0.3046, -0.5322, -0.5804, -0.391, -0.0428, 0.8145, 1.976, 2.1907, 2.4401, 1.6909, 1.0147, 0.3729, -0.4571, -1.4499, -1.6598, -2.2321, -2.422, -2.7397, -3.1848, -3.0347, -3.1314, -3.0452, -2.4335, -2.157, -1.7302, -1.636, -1.5472, -1.4437, -1.2887, -1.1766, -1.1521, -0.8813, -0.634, -0.5089, -0.2487, -0.0127, 0.0109, -0.7, -0.9995, -1.2305, -1.3337, -1.9288, -2.1617, -2.0963, -1.9191, -1.6544, -1.4407, -1.168, -0.9592, -0.7323, -0.4373, -0.2288, -0.1649, -0.2646, -0.1899, -0.0796, -0.3163, -0.4383, -0.2862, -0.1614, 0.1286, 0.3375, 0.6019, 0.6944, 0.7557, 0.7925, 0.8485, 0.8828, 0.868, 0.8563, 0.8036, 0.7134, 0.6955, 0.639, 0.6271, 0.6295, 0.5787, 0.5468, 0.6166, 0.6463, 0.6828, 0.602, 0.5814, 0.5282, 0.4815, 0.4468, 0.3533, 0.3385, 0.0672, -0.0832, -0.1718, -0.1881, -0.1705, -0.0268, 0.0671, 0.144, 0.2376, 0.2469, 0.196, 0.1128, 0.1921, 0.3752, 0.5041, 0.5595, 0.5868, 0.6002, 0.5613, 0.5926, 0.5881, 0.5762, 0.5621], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.39, 85.39, 93.33, 97.89, 95.77, 89.86, 95.68, 99.42, 92.49, 83.93, 70.98, 89.66, 73.18, 72.11, 74.35, 91.82, 99.05, 99.14, 82.64, 91.94, 95.47, 99.32, 87.86, 90.51, 83.04, 90.19, 70.54, 58.68, 57.75, 59.27, 57.59, 56.38, 51.24, 48.52, 53.24, 64.13, 82.73, 92.18, 87.11, 73.2, 84.44, 56.38, 54.85, 51.53, 38.52, 21.94, 38.52, 18.11, 19.06, 0.3, 4.46, 16.58, 4.7, 5.45, 25.21, 20.9, 34.62, 19.81, 20.11, 17.82, 21.25, 18.84, 10.79, 39.13, 42.61, 33.04, 53.04, 60.0, 41.74, 7.38, 15.27, 8.41, 13.99, 11.09, 12.0, 16.0, 15.64, 16.55, 12.0, 13.09, 9.09, 9.04, 13.32, 16.67, 6.83, 0.0, 10.33, 10.33, 1.93, 0.93, 15.53, 11.49, 32.68, 31.67, 44.17, 33.19, 31.44, 33.01, 42.46, 55.97, 47.76, 47.76, 38.06, 23.66, 23.48, 13.56, 19.49, 22.03, 11.36, 26.09, 61.9, 58.33, 77.03, 37.33, 53.33, 40.0, 37.33, 37.33, 12.82, 37.93, 6.21, 11.26, 11.46, 21.05, 21.05, 40.35, 37.43, 40.62, 47.5, 40.41, 27.4, 15.07, 41.1, 87.72, 92.17, 86.44, 88.98, 81.48, 75.56, 93.33, 93.33, 96.32, 76.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.04, 92.2, 95.66, 94.51, 93.77, 94.99, 95.86, 91.95, 82.47, 81.52, 77.94, 78.32, 73.21, 79.43, 88.41, 96.67, 93.61, 91.24, 90.02, 95.58, 94.22, 92.56, 87.14, 87.91, 81.26, 73.14, 62.32, 58.57, 58.2, 57.75, 55.07, 52.05, 51.0, 55.3, 66.7, 79.68, 87.34, 84.16, 81.58, 71.34, 65.22, 54.25, 48.3, 37.33, 32.99, 26.19, 25.23, 12.49, 7.94, 7.11, 8.58, 8.91, 11.79, 17.19, 26.91, 25.11, 24.85, 19.25, 19.73, 19.3, 16.96, 22.92, 30.84, 38.26, 42.9, 48.69, 51.59, 36.37, 21.46, 10.35, 12.56, 11.16, 12.36, 13.03, 14.55, 16.06, 14.73, 13.88, 11.39, 10.41, 10.48, 13.01, 12.27, 7.83, 5.72, 6.89, 7.53, 4.4, 6.13, 9.32, 19.9, 25.28, 36.17, 36.34, 36.27, 32.55, 35.64, 43.81, 48.73, 50.5, 44.53, 36.49, 28.4, 20.23, 18.84, 18.36, 17.63, 19.83, 33.12, 48.77, 65.75, 57.56, 55.9, 43.55, 43.55, 38.22, 29.16, 29.36, 18.99, 18.47, 9.64, 14.59, 17.85, 27.48, 32.94, 39.47, 41.85, 42.84, 38.44, 27.63, 27.86, 47.96, 73.66, 88.78, 89.2, 85.63, 82.01, 83.46, 87.41, 94.33, 88.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.61, -14.61, -6.67, -2.11, -4.23, -10.14, -4.32, -0.58, -7.51, -16.07, -29.02, -10.34, -26.82, -27.89, -25.65, -8.18, -0.95, -0.86, -17.36, -8.06, -4.53, -0.68, -12.14, -9.49, -16.96, -9.81, -29.46, -41.32, -42.25, -40.73, -42.41, -43.62, -48.76, -51.48, -46.76, -35.87, -17.27, -7.82, -12.89, -26.8, -15.56, -43.62, -45.15, -48.47, -61.48, -78.06, -61.48, -81.89, -80.94, -99.7, -95.54, -83.42, -95.3, -94.55, -74.79, -79.1, -65.38, -80.19, -79.89, -82.18, -78.75, -81.16, -89.21, -60.87, -57.39, -66.96, -46.96, -40.0, -58.26, -92.62, -84.73, -91.59, -86.01, -88.91, -88.0, -84.0, -84.36, -83.45, -88.0, -86.91, -90.91, -90.96, -86.68, -83.33, -93.17, -100.0, -89.67, -89.67, -98.07, -99.07, -84.47, -88.51, -67.32, -68.33, -55.83, -66.81, -68.56, -66.99, -57.54, -44.03, -52.24, -52.24, -61.94, -76.34, -76.52, -86.44, -80.51, -77.97, -88.64, -73.91, -38.1, -41.67, -22.97, -62.67, -46.67, -60.0, -62.67, -62.67, -87.18, -62.07, -93.79, -88.74, -88.54, -78.95, -78.95, -59.65, -62.57, -59.38, -52.5, -59.59, -72.6, -84.93, -58.9, -12.28, -7.83, -13.56, -11.02, -18.52, -24.44, -6.67, -6.67, -3.68, -23.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0786, 1.0658, 1.2183, 1.292, 1.3318, 1.3581, 1.3254, 1.2879, 1.4852, 1.5541, 1.8395, 1.8652, 1.732, 1.744, 1.8337, 1.8742, 1.901, 2.0367, 1.984, 1.9923, 2.0679, 2.1345, 2.7891, 3.3542, 3.5718, 4.2095, 4.2874, 4.0954, 3.9315, 3.8292, 3.8628, 4.0512, 3.8976, 3.812, 4.0683, 4.0777, 4.7222, 5.5563, 6.3808, 6.6965, 7.361, 7.3781, 7.2368, 7.427, 7.4537, 7.4641, 7.4381, 7.2354, 7.1757, 7.2775, 7.2719, 7.2668, 7.0549, 7.0581, 6.9468, 6.722, 6.7705, 6.4154, 6.1429, 5.8113, 5.4747, 5.3694, 5.2002, 5.0644, 4.9241, 4.751, 4.4973, 4.3261, 5.0064, 4.8202, 4.6366, 4.5197, 5.1076, 4.9856, 4.8366, 4.6662, 4.5472, 4.5652, 4.4284, 4.2121, 4.122, 3.899, 3.7312, 3.6897, 3.6761, 3.4921, 3.2427, 3.4396, 3.2618, 3.3502, 3.3645, 3.3635, 3.1589, 3.2226, 3.121, 2.9838, 2.7885, 2.6536, 2.4676, 2.4771, 2.343, 2.2221, 2.1241, 2.0152, 1.9784, 1.8799, 1.7564, 1.7202, 1.6831, 1.6914, 1.5849, 1.5752, 1.6484, 1.645, 1.6989, 1.6526, 1.5345, 1.5356, 1.6474, 1.8547, 1.8294, 1.788, 1.7888, 1.6896, 1.7047, 1.7865, 1.791, 1.8417, 1.8601, 1.888, 1.896, 1.8962, 1.9751, 1.9412, 1.8811, 1.7931, 1.7829, 1.6948, 1.6988, 1.631, 1.5502, 1.6324], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 1.0171, 0.9083, 1.0144, 0.8526, 1.0635, 0.8665, 0.8295, 0.8316, 0.9188, 0.9187, 0.9804, 0.9442, 0.9696, 0.9913, 1.0611, 1.0266, 1.2037, 1.1806, 1.11, 0.9257, 0.7951, 0.7652, 0.7517, 0.7382, 0.7153, 0.6737, 0.6515, 0.6915, 0.7913, 0.8965, 1.1318, 1.2347, 1.0193, 1.036, 0.7724, 0.7358, 0.6867, 0.5631, 0.4176, 0.5538, 0.382, 0.4139, 0.3075, 0.1857, 0.2973, 0.182, 0.1906, 0.346, 0.2704, 0.3389, 0.2685, 0.267, 0.2746, 0.2845, 0.2713, 0.2117, 0.3628, 0.4061, 0.3522, 0.5587, 0.6537, 0.4806, -0.3453, -0.0905, -0.0706, -0.0098, -0.2154, -0.0779, 0.0362, 0.0879, 0.1404, 0.1482, 0.1912, 0.1955, 0.2237, 0.2737, 0.2758, 0.2444, 0.185, 0.2323, 0.2349, 0.0005, 0.0273, 0.1482, 0.1346, 0.26, 0.2633, 0.3696, 0.3002, 0.3088, 0.3161, 0.3622, 0.378, 0.3556, 0.3749, 0.3312, 0.2414, 0.3293, 0.2485, 0.319, 0.36, 0.1816, 0.1361, 0.4608, 0.4157, 0.5267, 0.1993, 0.3608, 0.2368, 0.2321, 0.2566, -0.02, 0.2168, -0.4257, -0.1853, -0.0837, 0.0269, 0.0867, 0.3018, 0.2937, 0.3192, 0.3965, 0.3148, 0.2297, 0.1567, 0.4061, 0.6836, 0.7486, 0.7389, 0.7797, 0.8359, 0.7717, 0.9523, 0.8997, 0.8886, 0.8879], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4067, 0.4135, 0.4234, 0.3659, 0.3987, 0.4184, 0.3492, 0.3579, 0.344, 0.2783, 0.3548, 0.4406, 0.3565, 0.3789, 0.3751, 0.3628, 0.211, 0.2972, 0.1352, 0.1781, 0.065, 0.0279, 0.0348, 0.0464, 0.0691, 0.0437, 0.0384, 0.0492, 0.0722, 0.0824, 0.0896, 0.1368, 0.1855, 0.1919, 0.1593, 0.1183, 0.1428, 0.0946, 0.1473, 0.087, 0.1808, 0.1973, 0.1882, 0.1523, 0.0825, 0.099, 0.1014, 0.0838, 0.0875, 0.0806, 0.0583, -0.0545, -0.1818, -0.2654, -0.2726, -0.2481, -0.2544, -0.2852, -0.2959, -0.2321, -0.2308, -0.175, -0.1851, -0.2395, -0.1453, -0.2541, -0.2267, -0.2162, -0.1694, -0.1522, -0.1449, -0.0961, -0.1567, -0.1505, -0.1499, -0.135, -0.1251, -0.1284, -0.1432, -0.1788, -0.236, -0.2517, -0.3059, -0.2746, -0.2453, -0.2238, -0.1757, -0.1801, -0.2557, -0.2816, -0.3379, -0.3479, -0.306, -0.3203, -0.2739, -0.2719, -0.2751, -0.2867, -0.2891, -0.2573, -0.2591, -0.2547, -0.1614, -0.0228, 0.0473, 0.1546, 0.136, -0.291, -0.3474, -0.3697, -0.3432, -0.337, -0.3363, -0.2921, -0.4184, -0.3637, -0.3599, -0.3495, -0.3471, -0.2229, -0.2262, -0.2036, -0.138, -0.1708, -0.2192, -0.1902, -0.1724, -0.0377, -0.0068, 0.0342, 0.0384, 0.0112, 0.0024, 0.0249, 0.1157, 0.1136, 0.0784], "obv": [0, 0, 62000, 39000, 39000, 42000, 29000, 25000, 28000, 45000, 21000, 21000, 30000, 87000, 87000, 144000, 195000, 170000, 145000, 155000, 158000, 155000, 214000, 208000, 292000, 266000, 266000, 274000, 356000, 406000, 468000, 568000, 605000, 628000, 675000, 827000, 1203000, 1638000, 1832000, 1541000, 1383000, 1343000, 1374000, 1456000, 1456000, 1409000, 1351000, 1422000, 1516000, 1585000, 1868000, 2394000, 2176000, 2420000, 2252000, 2209000, 2131000, 2053000, 1965000, 2028000, 1979000, 1991000, 1939000, 1753000, 1841000, 1795000, 1833000, 1891173, 1843173, 1897173, 1822173, 1811173, 1773173, 1795173, 1781173, 1709173, 1714173, 1727223, 1706473, 1751415, 1775958, 1752508, 1591498, 1633681, 1570680, 1564680, 1504369, 1690372, 1706422, 1680422, 1730423, 1666422, 1693422, 1677021, 1655742, 1658742, 1629737, 1563166, 1532166, 1534166, 1534166, 1425139, 1297138, 1466688, 1370889, 1476287, 1465203, 1530265, 1513223, 1463223, 1453223, 1466392, 1465392, 1429331, 1429331, 1426256, 1421209, 1423304, 1414304, 1420463, 1423463, 1409173, 1409173, 1496757, 1493757, 1521457, 1184497, 1225903, 796820, 792763, 792763, 762253, 892253, 611071, 784071, 779071, 789071, 789071, 956437, 765627, 933834, 1297079, 1016829, 891695, 642795, 709795, 856823, 1045489, 902489, 917679, 1059059, 1022935, 1174935, 1174935, 1194935, 1324035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.08, 86.66, 86.25, 86.07, 86.08, 86.09, 86.23, 86.49, 86.84, 87.37, 87.97, 88.52, 89.07, 88.38, 87.74, 87.06, 86.48, 86.06, 85.78, 85.17, 84.72, 84.62, 84.58, 84.9, 85.41, 84.24, 83.39, 80.44, 77.68, 74.91, 71.25, 67.51, 64.07, 60.5, 57.18, 53.4, 50.26, 47.28, 44.74, 42.38, 39.55, 36.93, 34.31, 32.31, 30.6, 29.17, 27.84, 26.69, 26.26, 25.72, 24.86, 24.18, 23.2, 21.92, 21.08, 22.59, 23.99, 25.32, 26.94, 29.4, 31.68, 33.76, 35.7, 36.75, 37.16, 37.71, 38.22, 38.86, 39.45, 40.23, 41.29, 42.52, 43.66, 44.72, 46.37, 47.95, 47.79, 47.64, 47.2, 46.79, 45.38, 44.07, 42.85, 41.74, 40.39, 39.13, 38.75, 38.4, 38.1, 38.08, 37.96, 38.13, 38.22, 38.3, 38.75, 39.4, 38.6, 37.85, 37.49, 36.61, 35.79, 35.34, 35.09, 34.86, 35.34, 34.79, 35.41, 36.08, 36.8, 37.7, 38.53, 37.82, 36.03, 34.37, 32.37, 30.51, 29.17, 28.86, 27.77, 26.08, 24.91, 23.91, 22.84, 22.66, 22.49, 22.88, 23.25, 23.72, 25.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.66, 52.3, 58.9, 51.58, 48.34, 47.69, 48.35, 46.2, 54.03, 47.95, 49.65, 45.47, 45.47, 49.71, 50.33, 45.73, 49.75, 51.54, 49.13, 52.96, 56.01, 60.09, 65.24, 68.05, 59.34, 53.54, 48.81, 47.45, 45.9, 45.44, 46.08, 44.5, 42.95, 44.34, 50.16, 48.4, 58.17, 64.55, 52.19, 52.58, 44.42, 41.15, 38.96, 35.25, 32.61, 30.53, 28.45, 27.15, 25.42, 23.28, 22.02, 20.47, 19.57, 21.71, 20.48, 20.72, 19.1, 18.72, 18.15, 17.82, 17.56, 16.63, 16.63, 17.55, 16.76, 17.78, 19.35, 18.68, 14.99, 14.45, 13.95, 13.29, 10.92, 10.39, 10.09, 9.71, 12.55, 14.19, 13.59, 13.26, 12.59, 12.36, 11.99, 11.26, 10.49, 10.26, 10.26, 8.98, 8.79, 15.84, 14.64, 15.09, 14.92, 18.9, 18.12, 17.6, 17.49, 18.81, 18.78, 17.38, 17.06, 16.7, 16.22, 16.41, 15.52, 15.55, 15.45, 14.65, 13.91, 20.45, 20.27, 18.93, 19.83, 18.46, 16.59, 15.84, 15.84, 14.7, 17.49, 14.43, 13.58, 12.9, 11.98, 11.77, 17.75, 21.92, 20.31, 20.86, 19.18, 17.54, 16.22, 19.02, 24.19, 25.61, 25.11, 24.46, 28.85, 28.18, 30.74, 29.73, 30.19, 36.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.28, 6.85, 5.56, 4.87, 4.39, 3.99, 3.8, 3.63, 2.92, 2.59, 2.04, 1.86, 1.86, 1.72, 1.52, 4.81, 4.4, 3.82, 3.64, 3.36, 3.01, 2.71, 1.92, 1.49, 1.3, 1.02, 5.6, 5.44, 5.62, 5.36, 4.94, 4.37, 5.5, 5.22, 4.54, 4.21, 3.38, 2.66, 9.54, 8.44, 18.1, 16.86, 17.15, 21.77, 22.25, 20.63, 21.43, 20.46, 23.34, 28.14, 26.15, 25.87, 24.74, 22.97, 21.67, 20.79, 21.7, 22.16, 22.42, 22.0, 22.21, 25.29, 24.24, 23.12, 22.8, 21.94, 21.53, 22.93, 36.87, 35.56, 34.71, 37.81, 45.54, 43.32, 41.47, 39.91, 38.03, 35.18, 35.69, 34.84, 35.05, 34.41, 36.36, 38.79, 40.13, 39.23, 39.23, 46.8, 47.03, 42.52, 39.31, 36.52, 36.1, 32.86, 31.51, 30.6, 30.66, 29.92, 29.88, 35.14, 34.49, 34.09, 35.98, 35.21, 36.55, 35.72, 35.5, 38.23, 39.46, 36.46, 36.14, 37.39, 33.18, 30.87, 30.49, 30.62, 30.62, 35.62, 30.83, 36.6, 35.63, 35.05, 35.32, 34.72, 31.96, 28.32, 26.23, 23.69, 21.78, 22.19, 26.92, 25.0, 22.29, 21.06, 20.18, 20.45, 19.1, 18.66, 17.28, 16.72, 16.33, 14.4], "ad": [0.0, -5000.0, 28385.0, 14585.0, 14585.0, 17585.0, 17585.0, 15431.0, 17631.0, 9785.0, -5024.0, -5024.0, 3976.0, 30731.0, 87731.0, 106731.0, 152950.0, 172395.0, 177124.0, 183007.0, 185673.0, 184273.0, 190829.0, 184829.0, 227964.0, 203697.0, 203697.0, 195697.0, 185448.0, 235448.0, 291937.0, 270884.0, 307884.0, 318836.0, 362754.0, 286755.0, 503038.0, 387038.0, 490101.0, 315501.0, 246935.0, 261935.0, 292935.0, 342135.0, 326112.0, 290681.0, 318154.0, 368117.0, 383361.0, 452361.0, 653269.0, 839914.0, 931077.0, 871323.0, 787323.0, 783928.0, 804150.0, 803346.0, 726628.0, 766137.0, 717137.0, 705137.0, 654762.0, 546622.0, 575093.0, 545704.0, 527146.0, 585319.0, 579559.0, 593444.0, 532633.0, 531411.0, 528488.0, 518221.0, 504221.0, 486221.0, 491221.0, 497944.0, 502630.0, 547572.0, 555752.0, 532302.0, 405006.0, 416010.0, 353009.0, 356609.0, 342000.0, 418589.0, 434639.0, 459556.0, 446222.0, 382221.0, 386806.0, 377975.0, 376893.0, 376893.0, 375957.0, 361692.0, 330692.0, 330692.0, 330692.0, 232567.0, 144988.0, 152523.0, 105298.0, 144626.0, 133542.0, 153623.0, 142596.0, 100929.0, 90929.0, 85285.0, 84285.0, 113935.0, 118943.0, 115868.0, 110821.0, 112916.0, 114993.0, 112354.0, 115354.0, 111353.0, 130353.0, 179010.0, 177510.0, 197569.0, -74591.0, -86612.0, -265397.0, -262113.0, -262113.0, -272939.0, -264552.0, -488219.0, -465153.0, -462953.0, -452953.0, -447952.0, -280586.0, -330799.0, -317160.0, -229982.0, -336743.0, -428508.0, -396598.0, -329598.0, -182570.0, -107104.0, -172104.0, -156914.0, -229746.0, -265870.0, -192041.0, -180041.0, -180041.0, -256545.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13500.0, 15500.0, 15000.0, 9700.0, 13100.0, 18700.0, 24100.0, 27900.0, 30000.0, 32200.0, 31500.0, 29400.0, 29700.0, 34700.0, 29600.0, 32300.0, 29200.0, 24100.0, 22400.0, 28100.0, 32100.0, 38000.0, 47700.0, 45500.0, 47200.0, 43500.0, 56100.0, 93700.0, 136400.0, 147600.0, 171700.0, 181300.0, 175300.0, 174700.0, 180600.0, 181200.0, 170700.0, 138900.0, 102500.0, 92500.0, 70300.0, 82800.0, 131400.0, 150100.0, 166300.0, 177800.0, 177400.0, 179400.0, 180100.0, 179500.0, 178900.0, 155500.0, 104100.0, 87500.0, 81700.0, 73700.0, 74000.0, 70000.0, 68017.3, 64017.3, 63117.3, 65717.3, 65617.3, 64217.3, 47817.3, 40417.3, 43017.3, 39717.3, 35205.0, 32480.0, 31574.2, 26528.5, 27773.5, 40074.5, 42092.8, 46992.9, 40392.9, 45924.0, 63219.3, 62749.3, 60855.1, 63400.9, 67456.0, 54055.0, 51476.8, 47304.6, 47004.6, 43874.0, 31930.8, 33425.8, 31025.8, 26025.7, 30528.3, 40628.4, 55943.3, 63395.3, 73635.1, 71843.0, 71692.1, 70296.3, 75096.3, 76096.3, 66510.5, 53810.4, 40461.5, 31482.6, 21250.3, 20646.6, 14349.9, 13545.7, 9161.6, 8461.6, 8573.7, 10373.7, 15526.0, 15225.0, 17687.5, 50878.8, 54809.9, 96818.2, 96608.0, 96308.0, 97930.0, 109030.0, 128389.8, 145389.8, 143119.8, 110423.8, 106783.3, 80611.6, 99286.9, 116107.6, 149381.1, 164406.1, 148801.3, 156391.3, 162591.3, 176294.1, 194660.6, 192224.0, 174662.0, 171979.3, 139267.2, 126442.2, 117528.8, 94638.8, 100848.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.249, 1.375, 1.549, 1.518, 1.575, 1.381, 1.538, 1.929, 2.167, 2.13, 2.189, 2.187, 2.081, 2.056, 2.105, 2.115, 2.0, 1.623, 1.177, 1.035, 0.769, 0.822, 1.112, 1.216, 1.266, 1.325, 1.317, 1.306, 1.289, 1.283, 1.275, 1.112, 0.76, 0.637, 0.572, 0.511, 0.526, 0.541, 0.582, 0.572, 0.606, 0.648, 0.654, 0.638, 0.485, 0.415, 0.438, 0.412, 0.373, 0.353, 0.346, 0.321, 0.422, 0.627, 0.736, 0.875, 0.77, 0.885, 1.139, 1.182, 1.174, 1.222, 1.258, 1.024, 1.092, 1.053, 1.081, 1.016, 0.735, 0.779, 0.754, 0.673, 0.728, 0.904, 1.123, 1.206, 1.372, 1.333, 1.289, 1.267, 1.349, 1.379, 1.213, 1.087, 0.821, 0.664, 0.449, 0.454, 0.365, 0.347, 0.238, 0.23, 0.244, 0.297, 0.416, 0.415, 0.471, 1.065, 1.167, 1.608, 1.602, 1.597, 1.698, 1.888, 2.089, 2.271, 2.358, 1.821, 1.821, 1.266, 1.453, 1.577, 1.751, 1.738, 1.525, 1.48, 1.508, 1.567, 1.639, 1.56, 1.414, 1.342, 1.081, 0.949, 0.893, 0.716, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.08, 169.17, 138.36, 161.38, 126.45, 155.22, 122.61, 102.44, 111.74, 130.81, 117.08, 142.59, 146.88, 143.83, 155.64, 174.08, 181.5, 221.48, 251.13, 206.27, 161.37, 98.77, 79.05, 70.78, 66.33, 66.14, 62.23, 40.75, 49.8, 82.87, 112.58, 205.12, 280.37, 183.83, 207.94, 114.12, 78.24, 55.86, 21.0, -9.59, 9.49, -19.74, -20.32, -47.31, -92.82, -74.29, -94.13, -99.03, -71.38, -75.62, -56.75, -63.75, -81.4, -81.0, -72.9, -77.71, -99.27, -71.13, -51.91, -63.43, -14.41, 41.39, 14.34, -302.22, -297.55, -240.97, -208.25, -253.79, -199.71, -156.08, -131.5, -105.3, -92.27, -92.8, -88.58, -81.25, -67.29, -66.84, -75.7, -88.9, -87.71, -90.49, -155.29, -193.67, -139.04, -121.86, -86.81, -73.25, -50.67, -58.07, -57.31, -60.88, -46.4, -44.37, -69.21, -53.66, -59.56, -98.17, -81.44, -105.24, -70.57, -61.85, -98.35, -140.0, -34.08, -19.21, -14.59, -40.5, -30.32, -54.08, -119.98, -83.18, -169.38, -105.76, -322.86, -308.95, -243.53, -192.2, -138.3, -81.13, -51.61, -53.18, -35.37, -43.72, -59.88, -104.0, -52.55, 17.05, 73.18, 88.95, 82.68, 123.74, 98.39, 134.22, 123.86, 121.46, 138.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0741, 15.5556, 19.8246, 20.1413, 19.6113, 20.5172, 25.614, 25.7143, 31.4035, 24.7834, 41.0526, 33.5088, 31.2069, 25.3247, 32.1429, 33.0128, 27.3792, 28.5294, 32.9394, 33.1903, 38.2682, 43.1818, 57.2764, 77.5, 65.4229, 62.9435, 52.9566, 50.5181, 43.9803, 42.1687, 35.6322, 33.1808, 29.1111, 29.1085, 29.2929, 35.3174, 34.2954, 41.6275, 27.9699, 44.8387, 35.3952, 34.5955, 31.2287, 21.6949, 10.678, 23.3677, 11.3597, 10.8153, -2.3438, -15.9824, -21.3654, -36.5746, -32.1974, -28.2851, -22.4619, -18.6701, -22.3667, -17.8273, -10.2603, -17.9666, -10.2009, -15.3153, -4.96, 4.363, -5.627, 6.2718, 7.1057, -7.2981, -21.1129, -21.7767, -19.5142, -19.5763, -35.5802, -35.4839, -32.7022, -30.8511, -33.9226, -36.4548, -34.753, -39.0164, -39.8867, -36.0972, -22.5104, -29.0452, -33.0905, -29.9262, -11.9205, -27.5, -31.3299, -25.1282, -27.2611, -18.8158, -20.3655, -13.9785, -17.9004, -20.5767, -19.411, -13.5977, -5.2877, -10.0752, -10.0752, 6.1706, 5.7728, -0.6849, -0.8757, -7.1313, -5.5738, -12.5, -8.1967, -2.9703, -2.8239, -2.7869, -7.3892, -3.6789, -5.3512, -3.5897, -0.7042, -6.3793, -1.5901, -17.103, -17.1875, -15.7143, -15.0, -19.0476, -12.9914, -15.0084, -10.461, -10.4167, -11.8374, -14.8936, -18.0851, -7.919, -3.0521, 14.9474, 13.6268, 15.4661, 15.5462, 13.8656, 11.1984, 12.3016, 13.0693, 11.8217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.615, 13.375, 14.265, 15.3675, 17.9325, 18.2375, 26.285, 30.8075, 32.8775, 27.7675, 23.335, 22.485, 22.225, 21.825, 21.0375, 19.3025, 18.2425, 19.005, 21.41, 23.9775, 33.525, 43.805, 37.26, 40.9025, 28.7525, 27.2125, 24.905, 18.8025, 11.2275, 16.5625, 8.1275, 8.2475, 1.8075, -5.3975, -2.66, -8.925, -10.015, -4.215, -7.91, -5.35, -9.74, -10.765, -11.59, -11.485, -12.2, -14.06, -11.02, -10.6, -11.915, -9.47, -8.44, -9.57, -19.495, -16.62, -16.775, -16.34, -24.95, -23.825, -22.125, -21.895, -21.105, -22.21, -21.565, -21.95, -21.6225, -19.915, -20.2175, -21.27, -23.1, -20.9, -19.67, -24.3475, -23.9975, -20.6325, -20.1975, -16.85, -16.2875, -13.685, -13.96, -12.8325, -11.645, -9.8175, -8.26, -7.7425, -6.715, -6.39, -6.41, -5.4475, -5.8475, -5.0675, -4.4825, -4.825, -4.45, -2.6575, -2.4425, -1.68, -2.685, -1.6375, -1.8225, -1.73, -1.5, -2.3275, -1.65, -5.8075, -5.7175, -6.0025, -5.7425, -5.6275, -3.8175, -3.9575, -3.8025, -3.1575, -3.84, -4.66, -5.2525, -3.05, -0.7675, -0.2375, -0.1775, 0.115, 0.5375, 0.315, 1.625, 1.7775, 2.2975, 2.905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.912804, 122.275434, 67.984627, 46.010122, 34.120747, 26.693573, 21.591941, 17.928919, 15.134951, 13.011687, 11.300154, 9.892483, 8.72339, 7.759363, 6.954504, 6.289271, 5.725436, 5.248421, 4.845826, 4.519019, 4.248237, 4.0715, 3.980667, 3.946238, 3.903799, 3.820866, 3.706176, 3.570854, 3.421659, 3.263652, 3.095293, 2.921972, 2.756503, 2.616316, 2.5106, 2.473124, 2.520646, 2.586532, 2.669494, 2.704899, 2.697844, 2.652397, 2.559095, 2.411726, 2.256285, 2.074117, 1.886757, 1.688302, 1.472006, 1.267906, 1.063959, 0.867948, 0.705228, 0.560168, 0.439205, 0.326831, 0.222056, 0.125387, 0.038485, -0.040331, -0.115922, -0.176803, -0.223808, -0.262527, -0.286521, -0.296599, -0.30283, -0.341146, -0.394089, -0.459708, -0.532256, -0.63673, -0.756983, -0.879491, -0.998165, -1.108106, -1.210782, -1.302552, -1.385471, -1.457979, -1.515318, -1.561107, -1.602484, -1.648442, -1.690415, -1.7262, -1.775665, -1.834016, -1.886108, -1.931658, -1.960231, -1.974083, -1.968706, -1.953041, -1.929262, -1.898185, -1.8591, -1.812963, -1.76309, -1.71014, -1.657394, -1.608167, -1.557874, -1.510352, -1.461588, -1.4111, -1.363407, -1.317105, -1.263501, -1.205831, -1.142867, -1.084941, -1.027931, -0.97415, -0.924476, -0.877321, -0.839128, -0.802088, -0.792682, -0.799336, -0.818372, -0.841732, -0.866281, -0.87882, -0.882936, -0.878663, -0.864342, -0.847516, -0.834689, -0.829849, -0.816384, -0.781948, -0.731256, -0.671083, -0.605263, -0.533788, -0.465123, -0.389905, -0.313737, -0.237157, -0.161457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3826, 105.5611, 98.0458, 87.6387, 76.9351, 66.8868, 57.8278, 49.848, 42.9054, 36.9267, 31.8014, 27.4196, 23.6804, 20.4962, 17.7878, 15.4881, 13.5356, 11.8781, 10.4717, 9.2812, 8.2746, 7.434, 6.7433, 6.1839, 5.7279, 5.3465, 5.0184, 4.7289, 4.4675, 4.2267, 4.0004, 3.7847, 3.5791, 3.3865, 3.2113, 3.0637, 2.9551, 2.8814, 2.839, 2.8122, 2.7893, 2.7619, 2.7214, 2.6594, 2.5788, 2.4779, 2.3596, 2.2254, 2.0747, 1.9133, 1.7435, 1.5684, 1.3957, 1.2286, 1.0707, 0.922, 0.782, 0.6507, 0.5282, 0.4145, 0.3084, 0.2114, 0.1243, 0.047, -0.0197, -0.0751, -0.1206, -0.1647, -0.2106, -0.2604, -0.3148, -0.3792, -0.4547, -0.5397, -0.6314, -0.7267, -0.8235, -0.9193, -1.0126, -1.1017, -1.1844, -1.2597, -1.3283, -1.3923, -1.4519, -1.5068, -1.5606, -1.6153, -1.6694, -1.7219, -1.7695, -1.8105, -1.8421, -1.8643, -1.8773, -1.8815, -1.877, -1.8642, -1.844, -1.8172, -1.7852, -1.7498, -1.7114, -1.6712, -1.6293, -1.5857, -1.5412, -1.4964, -1.4498, -1.401, -1.3494, -1.2965, -1.2428, -1.1891, -1.1361, -1.0844, -1.0353, -0.9887, -0.9495, -0.9195, -0.8992, -0.8877, -0.8834, -0.8825, -0.8826, -0.8818, -0.8783, -0.8722, -0.8647, -0.8577, -0.8494, -0.8359, -0.815, -0.7862, -0.75, -0.7068, -0.6584, -0.6047, -0.5465, -0.4847, -0.42], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2015, 58.0083, 60.4273, 70.5494, 85.6667, 97.4307, 103.5565, 104.583, 103.2, 100.1164, 95.8462, 89.3067, 80.8978, 71.6547, 61.2344, 52.5837, 47.4329, 48.0535, 55.6526, 58.8902, 66.4919, 68.347, 69.7521, 70.1725, 66.9598, 58.7731, 53.7203, 43.3774, 32.0071, 17.3489, 1.8553, -11.5979, -24.9649, -34.9852, -40.2692, -42.6156, -41.0056, -41.6252, -39.1308, -35.4492, -32.2322, -26.7553, -24.9447, -19.6332, -13.6336, -12.6767, -8.3929, -4.9402, -4.3826, -10.0167, -14.8773, -19.6909, -23.9696, -33.5963, -42.5224, -49.2403, -54.4691, -59.3552, -63.8781, -66.3766, -66.7153, -67.2139, -65.6687, -61.4356, -56.1523, -53.8777, -51.2915, -45.7468, -46.5541, -48.2939, -48.0717, -48.3806, -46.2768, -45.3977, -42.3773, -40.0694, -37.1309, -34.9941, -31.5413, -23.8043, -17.9846, -14.7066, -9.2438, -6.5502, -5.1764, -5.4582, -6.2244, -6.7435, -9.2241, -11.1876, -10.9443, -10.3025, -9.4595, -9.7313, -8.2595, -7.8474, -6.8253, -5.6682, -6.4489, -5.5487, -10.3906, -15.4503, -19.757, -23.4381, -26.6728, -27.4957, -28.2555, -27.6986, -26.4399, -25.2415, -25.315, -24.0177, -19.7749, -13.4851, -4.7062, 2.5107, 7.8794, 12.7543, 16.1673, 18.7956, 21.5616, 24.4829, 27.2953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.07, 57.53, 64.57, 65.52, 62.71, 64.32, 76.04, 74.23, 78.17, 56.97, 71.34, 51.48, 50.14, 46.43, 52.38, 53.37, 50.95, 52.72, 57.03, 58.0, 61.99, 67.86, 74.87, 86.65, 85.95, 72.69, 54.83, 53.72, 51.59, 51.02, 47.99, 44.07, 41.32, 42.15, 43.81, 48.9, 52.06, 58.85, 38.75, 57.68, 37.18, 35.96, 32.28, 20.85, 9.28, 18.48, 8.19, 8.07, -1.86, -13.34, -22.32, -47.9, -42.81, -38.48, -30.36, -24.25, -27.39, -21.92, -12.81, -27.98, -16.58, -25.76, -8.05, 7.42, -11.71, 13.14, 14.7, -20.17, -40.95, -45.34, -41.09, -40.88, -55.53, -55.73, -50.26, -48.07, -60.24, -63.56, -60.9, -73.68, -78.13, -70.77, -54.94, -71.36, -73.27, -63.96, -36.0, -58.22, -69.8, -49.49, -52.97, -33.65, -36.62, -23.96, -28.73, -35.12, -33.33, -23.88, -10.0, -20.36, -20.36, 14.91, 13.42, -2.04, -2.54, -27.85, -22.08, -57.14, -45.45, -13.43, -12.78, -12.78, -27.95, -13.58, -18.6, -13.04, -2.78, -24.18, -5.88, -42.98, -43.61, -40.74, -38.18, -58.33, -34.23, -40.64, -30.89, -31.58, -34.01, -39.25, -43.97, -17.27, -6.18, 35.68, 32.34, 36.68, 37.0, 31.73, 28.64, 31.96, 33.33, 31.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6962, 2.7896, 1.8339, 2.2148, 4.3198, 3.6956, 3.5748, 3.7141, 3.6621, 3.1318, 5.9415, 4.757, 6.9274, 4.3878, 2.5181, 3.9798, 4.9541, 4.1607, 5.3806, 6.9976, 5.1408, 6.285, 7.5443, 9.2522, 15.8162, 21.4853, 17.2589, 19.6504, 8.8147, 4.7126, 4.0393, 4.3052, 6.0616, 7.8099, 2.2228, 3.591, 9.178, 8.8097, 18.794, 29.252, 20.9589, 23.979, 17.8963, 8.6397, 4.7769, 2.9088, 0.0218, 0.433, 0.1425, -1.3778, -0.7096, -3.6653, -2.4703, -2.3031, -3.5741, -0.0635, -0.083, 0.9717, 3.0758, -2.7065, -2.1199, -1.6599, -1.9513, -1.5726, -0.9193, 0.3549, -0.1244, 0.8362, 1.8025, 1.5021, 2.0304, -6.7097, -5.6869, -6.7173, -9.5863, -11.2882, -9.5899, -8.2556, -5.0048, -2.1899, -4.6342, -4.8579, -3.5139, -3.4833, -2.8714, -3.2041, -3.4035, -4.9744, -4.2638, -2.8404, -7.1203, -2.6246, -1.9996, -0.964, -1.5263, 0.9489, -0.2724, -0.5049, -1.297, -0.4832, -0.8356, -1.0305, -1.0047, -0.8112, -1.531, -1.1837, -1.1146, -0.834, -0.8005, -0.5719, -1.1759, 0.5921, 0.1861, 0.5738, 1.4275, 0.7236, 1.0345, -0.5561, -0.5624, -0.3321, 0.8654, -0.0654, -2.7061, -2.7409, -2.4779, -2.1239, -0.4062, 1.2375, 0.4107, 1.0449, 0.8028, 0.581, -1.0949, -0.0385, 1.6813, 2.1483, 2.0842, 1.2293, 2.518, 1.294, 2.1163, 1.6782, 1.6885, 3.6401], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1962, 0.3396, 1.0839, 1.3148, 1.1198, 1.4456, 1.7248, 2.0141, 2.7621, 2.3818, 1.8915, 2.307, 1.3774, 2.8878, 2.5181, 2.6298, 3.3541, 1.7607, 3.1306, 3.1976, 3.8408, 4.185, 4.4943, 6.4522, 4.5162, 12.4853, 10.8589, 7.1504, 3.5147, 3.1126, 2.2393, 1.8052, 1.7616, 1.3099, 0.3228, 0.891, 1.778, 4.7097, 5.694, 13.752, 4.4589, 14.179, 1.8963, 1.0397, -0.6231, -6.7912, -7.7782, -5.467, -6.6575, -4.0778, -7.1096, -12.2653, -9.2703, -9.5031, -7.8741, -7.1635, -5.083, -2.5283, -4.3242, -4.5065, -4.7199, -3.1599, -3.0513, -5.5726, -3.9193, -2.9451, -3.2244, -1.6638, 0.6025, -0.5979, -11.8196, -9.0097, -7.9369, -9.7173, -17.6363, -14.6882, -12.4899, -10.6556, -8.0048, -6.9899, -7.2842, -6.1579, -6.4639, -3.4833, -4.4214, -6.0041, -6.9035, -4.9744, -4.2638, -8.8404, -8.0703, -7.1246, -5.5496, -4.314, -2.0263, -3.1011, -1.9724, -1.7049, -1.547, -1.1832, -0.8856, -3.2805, -1.6047, -1.4612, -1.981, -1.7837, -2.4146, -1.184, -0.9505, -1.8219, -2.3759, -1.2079, -0.0139, -0.8762, -1.1725, -0.8264, -1.3655, -1.6061, -0.5624, -1.8821, -2.2346, -4.4654, -4.2061, -3.9909, -4.2779, -2.5239, -2.3062, -1.6125, -1.4393, -1.4551, -1.2972, -1.669, -3.0449, -1.9385, -1.3187, 0.6483, 0.9842, 0.5793, 0.868, 0.744, 0.3663, 0.9282, 1.1885, 0.9401], "thermo_temp": [null, 0.7, 1.95, 1.25, 0.0, 0.7, 1.0, 0.65, 1.5, 1.3, 2.35, 0.0, 0.5, 2.45, 0.75, 0.9, 3.2, 2.25, 1.85, 1.7, 0.9, 0.8, 4.05, 2.45, 5.55, 2.2, 0.0, 1.9, 3.0, 2.4, 2.25, 3.8, 1.3, 2.1, 3.05, 3.0, 11.3, 10.7, 6.4, 12.5, 5.3, 1.6, 1.8, 2.5, 4.3, 6.5, 1.9, 2.7, 7.4, 4.2, 13.1, 16.4, 17.1, 10.8, 16.0, 7.6, 5.4, 9.9, 7.8, 7.6, 7.1, 4.6, 6.4, 8.6, 7.2, 7.2, 4.3, 7.1, 5.5, 3.8, 7.4, 1.8, 2.6, 1.5, 1.1, 4.0, 3.0, 3.3, 3.1, 2.5, 1.2, 2.1, 13.85, 2.4, 2.25, 3.0, 12.75, 3.4, 2.9, 2.45, 3.0, 4.8, 2.65, 1.4, 2.95, 1.0, 1.55, 3.15, 3.5, 1.1, 0.0, 6.0, 0.95, 4.5, 3.55, 3.35, 0.5, 4.05, 1.8, 1.2, 0.25, 0.9, 0.05, 2.6, 0.6, 0.65, 0.85, 0.6, 1.5, 0.6, 0.15, 1.25, 1.2, 1.8, 0.2, 1.45, 2.6, 1.6, 2.4, 1.05, 0.0, 1.55, 3.1, 4.55, 1.5, 1.25, 1.8, 0.4, 1.9, 2.85, 1.85, 2.5, 2.1, 2.25, 2.0, 1.9, 3.0, 1.5, 1.1, 0.65, 1.65, 0.55, 1.75, 0.75, 0.5, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.905, 1.1677, 0.9554, 0.8726, 1.1594, 1.085, 1.0513, 1.442, 1.5889, 1.6364, 1.648, 1.512, 1.3825, 1.8675, 1.9734, 2.6237, 2.5467, 2.0836, 2.0502, 2.2229, 2.2551, 2.2542, 2.5352, 2.3107, 2.2724, 2.4137, 2.5203, 4.1166, 5.3136, 5.5111, 6.7818, 6.5124, 5.6192, 4.9248, 4.484, 4.4505, 4.8231, 4.2917, 4.0023, 4.62, 4.5437, 6.0994, 7.9722, 9.6318, 9.8442, 10.9634, 10.3519, 9.4516, 9.5331, 9.218, 8.9238, 8.5922, 7.8664, 7.5997, 7.7816, 7.6759, 7.5893, 6.9913, 7.011, 6.7363, 6.2024, 6.4202, 5.5801, 5.0383, 4.395, 3.7959, 3.833, 3.6815, 3.6122, 3.519, 3.3338, 2.9458, 2.792, 4.8026, 4.3657, 3.9811, 3.8027, 5.4295, 5.0605, 4.6677, 4.2644, 4.0345, 4.1737, 3.8967, 3.4427, 3.3532, 2.9253, 2.6752, 2.7616, 2.8958, 2.5693, 2.1022, 2.8109, 2.4725, 2.8412, 2.97, 3.0391, 2.5775, 2.8452, 2.6552, 2.3906, 2.0014, 1.8011, 1.4827, 1.6859, 1.4885, 1.336, 1.2476, 1.1299, 1.1972, 1.0886, 0.9179, 0.9783, 1.0186, 1.1607, 0.986, 1.0704, 1.3485, 1.3942, 1.5771, 1.4813, 1.2119, 1.2734, 1.6055, 2.1409, 2.0244, 1.8836, 1.8684, 1.6014, 1.6557, 1.8728, 1.8687, 1.9835, 2.0047, 2.0493, 2.0403, 2.0148, 2.1939, 2.0678, 1.8918, 1.666, 1.6631, 1.4607, 1.5133, 1.3745, 1.2155, 1.4854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.2353, 1.2477, 1.2251, 1.2294, 1.2598, 1.3424, 1.3472, 1.3457, 1.3085, 1.2888, 1.2961, 1.3029, 1.2912, 1.2358, 1.1798, 1.2412, 1.2283, 1.2554, 1.2661, 1.2554, 1.3198, 1.2698, 1.3815, 1.3942, 1.2771, 1.2145, 1.2198, 1.2207, 1.2367, 1.2046, 1.1838, 1.1522, 1.1482, 1.1444, 1.1593, 1.199, 1.2125, 1.1048, 1.251, 1.1458, 1.1345, 1.1217, 1.0584, 1.0355, 1.0399, 1.024, 1.0156, 0.9701, 0.8902, 0.8702, 0.7567, 0.7982, 0.6882, 0.783, 0.7989, 0.7905, 0.8391, 0.8461, 0.8415, 0.8596, 0.8117, 0.8894, 1.01, 0.9695, 1.0314, 1.0752, 1.0373, 0.7571, 0.7352, 0.7528, 0.7113, 0.5914, 0.6014, 0.6301, 0.6821, 0.6821, 0.6725, 0.6574, 0.6225, 0.5726, 0.6105, 0.7527, 0.6677, 0.6392, 0.6888, 0.8804, 0.6996, 0.6493, 0.6621, 0.6482, 0.6634, 0.7373, 0.7234, 0.7686, 0.7301, 0.7625, 0.8325, 0.8901, 0.8199, 0.8729, 1.0822, 1.0865, 1.0955, 1.0053, 1.0, 0.8829, 0.8615, 0.7339, 0.8385, 0.9382, 0.8815, 0.8629, 1.0199, 0.8902, 0.8783, 0.9573, 0.8703, 0.9156, 0.762, 0.7588, 0.7918, 0.7988, 0.7953, 0.7674, 0.8324, 0.8488, 0.8446, 0.8693, 0.8659, 0.7838, 0.8748, 0.9196, 1.1082, 1.142, 1.1492, 1.1969, 1.1415, 1.1326, 1.1529, 1.1802, 1.1786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7483, 0.7516, 0.6767, 0.7179, 0.6753, 0.6912, 0.6626, 0.643, 0.5391, 0.6398, 0.5905, 0.6024, 0.6627, 0.6947, 0.6, 0.6434, 0.655, 0.5967, 0.6316, 0.5933, 0.5624, 0.5088, 0.4695, 0.3473, 0.4457, 0.4513, 0.6174, 0.6849, 0.723, 0.7086, 0.7143, 0.7291, 0.7903, 0.7947, 0.7535, 0.7788, 0.7342, 0.6894, 0.7585, 0.7228, 0.7046, 0.7658, 0.8024, 0.8378, 0.8927, 0.8944, 0.867, 0.8852, 0.9373, 0.9819, 1.0717, 1.2117, 1.2127, 1.2528, 1.2274, 1.1308, 1.0762, 1.1343, 1.0924, 1.1265, 1.1331, 1.1343, 1.126, 1.0385, 1.0682, 1.0294, 0.9562, 1.042, 1.0585, 1.2849, 1.3579, 1.2582, 1.2221, 1.2796, 1.2561, 1.2577, 1.2302, 1.2169, 1.2641, 1.307, 1.3097, 1.301, 1.3548, 1.1566, 1.1742, 1.1609, 1.2038, 1.0864, 1.2565, 1.1409, 1.1995, 1.2342, 1.1746, 1.065, 1.1214, 1.1477, 1.1844, 1.1453, 1.133, 1.0842, 1.0875, 1.1082, 0.9095, 1.0621, 1.0608, 1.0929, 1.0443, 1.2385, 1.2016, 1.0154, 0.9653, 0.9963, 0.9221, 0.9601, 0.9436, 1.0406, 1.0091, 1.0173, 0.9578, 1.0437, 1.1691, 1.1918, 1.161, 1.2473, 1.1491, 1.0998, 1.1647, 1.1086, 1.1307, 1.0797, 1.1368, 1.1002, 1.0704, 0.9963, 0.8693, 0.8702, 0.8051, 0.8488, 0.8694, 0.9321, 0.8761, 0.808], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6580.77, 20297.79, 17398.11, 18169.82, 37067.0, 31235.99, 26237.99, 24061.13, 20988.11, 17732.67, 34163.72, 28040.33, 74434.58, 55815.35, 47841.73, 41635.76, 60287.83, 57389.56, 66905.34, 60204.59, 58475.36, 55214.59, 67133.94, 77086.28, 522645.38, 758696.04, 722367.98, 432101.13, 284600.99, 243372.26, 210819.08, 185387.8, 158903.83, 130831.86, 111313.0, 115696.86, 151540.19, 171291.56, 587492.81, 1360193.99, 997709.07, 1019007.95, 609435.38, 518687.43, 430103.57, 311831.64, 185569.98, 217559.98, 136779.94, 120497.1, 72826.1, -75749.09, -3327.76, -34395.22, -27853.05, 31805.84, 4633.55, 23257.33, -21850.83, -19829.29, -19167.97, -15486.82, -14874.42, -30235.18, -23773.01, -19631.16, -20087.42, -2451.13, 703.94, -6431.62, -270029.24, -222113.12, -205682.93, -176813.94, -235128.63, -194895.86, -164531.45, -141398.38, -119412.86, -113782.63, -96370.83, -85180.87, -73164.16, -62283.57, -56700.79, -68096.46, -72318.38, -61672.9, -52862.48, -134089.84, -127734.23, -52566.1, -53952.31, -11614.05, -10509.1, 4934.06, 577.33, -933.72, -1086.04, -178.38, -160.04, -2970.55, -2546.18, -2467.98, -2728.26, -2158.94, -2750.52, -2049.64, -1692.55, -3083.89, -2643.34, 15251.08, 13008.07, 12732.63, -58885.13, -46923.89, -70869.26, -60803.04, -52116.89, -49248.12, -29212.68, -189731.75, -160155.79, -137454.96, -117532.83, -100742.42, -46900.04, -47014.68, -39096.84, -4970.95, -38291.09, -49803.43, -74690.08, -45834.35, 2721.41, 10418.3, 4844.27, 4477.74, 8887.34, 5553.5, 30817.26, 26414.79, 23355.54, 25551.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4325, 4.925, 4.12, 5.2463, 3.6037, 6.9313, 4.555, 4.3162, 4.6012, 6.1713, 6.655, 7.6675, 6.8875, 7.6625, 8.2812, 10.0013, 9.5713, 15.0275, 17.0175, 18.5888, 12.475, 8.1025, 7.38, 7.1512, 6.9762, 6.0063, 4.69, 3.9512, 5.2887, 8.6063, 11.5762, 19.1237, 25.3537, 18.6262, 21.7575, 9.2375, 7.8675, 4.4425, -0.855, -7.325, -1.07, -8.3325, -6.645, -10.8425, -15.7, -10.88, -15.66, -15.35, -8.7575, -11.985, -9.37, -12.785, -12.6975, -12.435, -10.0875, -8.245, -8.4, -4.4125, -2.7625, -3.6975, -0.7775, 0.645, -1.1575, -9.6625, -7.9238, -9.27, -9.1962, -15.81, -14.9, -13.25, -12.735, -10.9238, -11.6488, -10.8413, -11.3987, -10.925, -9.4687, -9.7175, -11.03, -13.0037, -11.21, -10.3963, -13.7675, -11.2962, -8.3575, -7.9575, -3.93, -4.0988, -2.4488, -3.7338, -3.7163, -3.6875, -2.25, -1.9287, -2.2963, -1.9775, -2.405, -2.7438, -1.6488, -1.69, -1.225, -0.9638, -1.775, -1.8288, -0.4338, -0.6013, -0.1713, -1.5637, -0.5088, -0.8288, -0.7762, -0.7287, -1.545, -0.6675, -3.8887, -3.5625, -3.5962, -3.1063, -2.9763, -1.255, -1.4187, -1.28, -0.675, -1.4487, -2.2637, -3.01, -0.9937, 1.1737, 1.5112, 1.5163, 1.69, 1.9575, 1.5588, 2.885, 2.7712, 2.8912, 2.51], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 223.1963, -5641.3864, -7527.6805, -4751.3753, 5329.2904, 27105.0818, 39594.7567, 55810.6416, 63557.5867, 62453.7361, 58196.2145, 52012.4228, 44308.8357, 39215.156, 31657.2729, 39412.3104, 31280.6653, 25110.3863, 17757.9644, 9874.4925, 21660.8456, 42487.1402, 40445.9626, 47706.7571, 49824.9559, 60135.8893, 34705.3242, 89964.3182, 67482.728, 84943.5431, 28809.918, -18589.3823, -31517.344, -24077.2061, -3190.131, 546.2875, -9248.2713, -3672.7728, 14839.2767, 25913.4916, 50042.6257, 119289.6731, 196160.5917, 238781.5825, 215497.0941, 159653.7039, 121214.5541, 100904.2927, 83166.5972, 43939.4134, 36468.3247, 14505.7588, 384.1856, -21456.1671, -62848.338, -65009.1846, -69334.236, -70705.3143, -46328.8632, -33977.7155, -21417.9475, -33681.6636, -36025.56, -34639.4743, -34190.0442, -35352.546, -38341.5198, -34487.7801, -27636.9459, -20831.0459, -1853.3553, 8681.756, 4740.9601, -37805.6714, -48272.8575, -68212.2193, -69022.663, -67727.8999, -36671.7447, -15526.3408, 2463.574, 5356.593, -14310.8168, -19596.7724, -22787.6518, -22365.6671, -20159.7946, -17722.4119, -19653.1285, -28519.9556, -29554.5707, -27291.0431, -55105.4303, -89340.7774, -92826.557, -100839.893, -82437.4755, -70941.6252, -53400.1861, -44878.2328, -50569.7664, -51482.6878, -48971.6754, -43810.6544, -28282.4005, -17765.2508, -12826.1669, -11245.481, -8909.9294, -6483.6454, -5741.508, -3961.4056, -4146.156, 2200.6422, 20079.0455, 25090.2901, 31241.6977, -55678.3196, -89999.7483, -152744.6552, -163482.1588, -153012.7596, -138264.2541, -116992.6735, -168821.8651, -167337.88, -150818.2632, -127167.6687, -104340.5012, -32263.7961, -15821.6703, -3317.5197, 29838.0239, 6719.5544, -32546.8386, -35498.342, -12160.4713, 45273.9731, 88666.0229, 77675.0103, 70950.5042, 38575.6674, 10330.5371, 21327.4251, 27705.4771, 27796.0004, 964.0602], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 87.66, 87.59, 87.82, 89.01, 89.27, 92.46, 92.52, 93.75, 91.86, 97.84, 91.78, 91.64, 90.82, 91.74, 79.42, 80.56, 83.88, 84.48, 84.98, 86.31, 89.88, 93.65, 96.17, 96.57, 80.45, 73.97, 72.44, 72.08, 74.44, 74.54, 74.2, 71.76, 72.49, 73.3, 72.62, 72.66, 76.22, 64.84, 78.07, 75.87, 75.36, 72.28, 68.94, 65.84, 66.18, 66.21, 65.49, 62.82, 57.63, 53.07, 31.0, 36.46, 20.0, 23.54, 29.15, 29.81, 32.53, 34.91, 30.6, 32.28, 28.41, 30.98, 42.19, 30.41, 39.17, 45.1, 35.74, 29.95, 20.53, 21.58, 21.84, 21.78, 14.71, 16.51, 21.12, 25.0, 28.66, 28.81, 22.59, 18.5, 19.62, 25.44, 25.16, 27.42, 27.68, 30.85, 37.96, 29.17, 41.21, 31.58, 33.45, 35.83, 41.87, 42.31, 39.63, 40.83, 45.87, 47.88, 45.9, 46.3, 53.18, 63.22, 49.11, 61.35, 44.96, 42.93, 17.27, 17.27, 55.18, 58.59, 61.21, 24.43, 31.57, 17.49, 17.47, 17.56, 16.89, 26.28, 21.26, 19.08, 19.2, 19.34, 14.47, 22.32, 28.81, 32.51, 43.23, 48.16, 45.24, 40.48, 42.85, 43.06, 54.13, 61.66, 61.32, 64.22, 63.06, 63.12, 60.52, 66.02, 61.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1325.0, 1040.0, -17.7419, 8.6957, 2400.0, 233.3333, -76.9231, -25.0, 1866.6667, -64.7059, 250.0, null, -100.0, -85.9649, 43.8596, -12.2807, 21.5686, 300.0, 48.0, 130.0, 1466.6667, 4966.6667, 537.2881, 7150.0, 130.9524, 1019.2308, null, 400.0, -62.1951, 64.0, -14.5161, -53.0, 56.7568, 208.6957, 100.0, -54.6053, -24.734, 20.9195, 12.3711, -16.1512, 6.3291, 7.5, 151.6129, -4.878, 66.0377, 34.0426, -15.5172, -83.0986, -44.6809, 169.5652, -68.9046, -91.2548, -82.5688, -76.1586, -71.4286, 25.5814, -3.8462, -85.8974, -56.8182, -65.0794, -71.4286, 500.0, -90.3846, -92.9839, -76.4205, -2.3, -35.4132, -59.6892, 235.4375, -21.8833, -15.9987, -45.4545, 58.7132, 745.4682, 14.6429, -63.8889, 900.02, 390.4291, 30.1205, -63.5063, -13.2991, -87.2068, -81.9856, 57.8148, -50.7944, -66.6667, -100.0, -41.3843, 697.514, 552.1154, 91.5942, 64.6818, -58.9481, 296.6953, -19.9116, 1566.6667, -65.5232, -80.2181, -96.7742, 1703.05, null, -97.1796, -96.0571, -98.7644, -90.6053, -94.1564, -72.934, -78.0363, 11.4893, 75.168, -70.0, 110.3425, 33596.0, 14.8221, 7039.4842, 31.935, -100.0, 1356.3246, 1344.4444, 4465.384, 5666.6667, -65.0105, -47.3684, -94.2901, 5478.8667, 588.8448, -50.081, 777.2762, -34.6863, 2984.3973, null, 119.6001, 13.0985, -32.9025, -17.341, 203.8, 1313.8, 622.3355, -9.1811, -81.1331, -88.1099, -64.4592], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 20.05, 20.5, 21.94, 26.7, 28.99, 28.63, 28.13, 28.73, 28.71, 28.59, 28.51, 28.53, 27.91, 28.39, 28.35, 33.7, 34.3, 33.8, 37.54, 40.23, 39.89, 39.49, 38.25, 35.67, 33.99, 34.02, 34.06, 34.33, 34.91, 39.86, 42.84, 45.53, 45.66, 52.06, 52.29, 47.62, 47.88, 50.03, 50.81, 52.66, 52.77, 53.92, 55.73, 57.26, 58.69, 58.7, 61.02, 60.8, 60.24, 55.37, 49.62, 49.22, 47.93, 44.37, 44.41, 45.68, 44.82, 42.57, 39.96, 36.76, 36.71, 48.59, 47.46, 45.26, 43.87, 55.65, 51.54, 52.04, 51.13, 50.93, 50.94, 51.1, 50.93, 51.02, 51.57, 50.2, 50.21, 51.27, 51.11, 50.87, 56.55, 48.55, 50.89, 50.88, 53.4, 40.95, 41.91, 41.88, 41.86, 41.75, 41.83, 41.74, 41.66, 41.66, 41.23, 41.29, 40.99, 38.7, 38.27, 38.31, 24.4, 24.0, 21.38, 21.07, 17.07, 18.64, 17.11, 15.74, 15.73, 15.74, 16.38, 17.1, 29.74, 29.79, 29.74, 29.72, 29.35, 31.6, 31.48, 31.45, 31.53, 31.86, 30.92, 31.21, 34.15, 35.92, 35.79, 35.72, 35.74, 35.78, 35.34, 35.78, 24.11, 24.1, 23.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8775, 1.6282, 1.9016, 1.4237, 1.9936, 1.4469, 1.4018, 1.4108, 1.6649, 1.6721, 1.8888, 1.7197, 1.8348, 1.9527, 2.2404, 2.1692, 2.7768, 2.791, 2.7104, 1.8392, 1.361, 1.2925, 1.2791, 1.2503, 1.1694, 1.0114, 0.965, 1.1011, 1.338, 1.5984, 2.1758, 2.5447, 1.8333, 1.8996, 1.1206, 1.0259, 0.9156, 0.6236, 0.3062, 0.6279, 0.2872, 0.3937, 0.2115, 0.0035, 0.2779, 0.0808, 0.1279, 0.4749, 0.3232, 0.4557, 0.2762, 0.2557, 0.2522, 0.2828, 0.2515, 0.1779, 0.3718, 0.4048, 0.3473, 0.4973, 0.5477, 0.4086, -0.2524, -0.1055, -0.169, -0.1551, -0.6141, -0.5106, -0.3675, -0.3115, -0.2325, -0.2418, -0.1668, -0.1992, -0.147, -0.0376, -0.0612, -0.1663, -0.3431, -0.206, -0.1724, -0.5423, -0.5375, -0.2364, -0.2207, 0.0337, 0.029, 0.2048, 0.0953, 0.1034, 0.1048, 0.1684, 0.1793, 0.1512, 0.1714, 0.1178, 0.043, 0.1426, 0.0837, 0.1535, 0.1913, 0.1042, 0.1336, 0.3646, 0.3494, 0.4221, 0.2151, 0.3296, 0.2729, 0.2742, 0.285, 0.1338, 0.289, -0.2801, -0.2006, -0.1842, -0.0915, -0.0574, 0.2574, 0.2472, 0.2784, 0.3865, 0.268, 0.1477, 0.045, 0.3758, 0.6864, 0.7159, 0.6691, 0.6822, 0.7058, 0.6268, 0.8142, 0.7928, 0.8191, 0.8322], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0448, 7.338, 7.6153, 14.5624, 13.8245, 13.0465, 14.0709, 14.8728, 13.6928, 15.6818, 14.468, 17.9939, 16.2886, 14.5574, 13.1907, 12.5222, 12.3049, 14.8431, 13.9808, 14.7282, 15.891, 19.0086, 18.6277, 27.8391, 30.9484, 31.6701, 29.5893, 27.494, 25.3296, 23.3271, 21.2671, 19.3889, 17.4095, 15.4863, 13.4965, 11.6827, 11.7238, 22.3457, 30.7329, 29.947, 28.7407, 27.3309, 25.8577, 24.4132, 23.2372, 22.5569, 21.1736, 20.3672, 19.597, 19.7781, 21.0697, 22.4152, 23.946, 25.7435, 17.7726, 18.2193, 17.6557, 13.4089, 14.2302, 14.8589, 9.5206, 10.0844, 8.1229, 8.3466, 8.0392, 8.3301, 7.9336, 7.5083, 6.6854, 9.245, 8.9503, 10.7071, 12.3162, 16.0607, 19.0345, 21.357, 23.4071, 25.3361, 27.3332, 29.1306, 31.0105, 30.6399, 19.7519, 20.8284, 19.701, 20.6655, 7.5151, 8.4926, 11.6133, 14.3579, 15.9044, 16.0027, 16.8247, 17.4269, 17.9392, 18.7095, 17.9523, 14.3927, 10.2239, 10.4313, 10.7732, 8.0049, 7.4525, 6.7882, 6.8476, 6.938, 7.419, 7.7856, 4.5149, 5.0183, 5.107, 5.2114, 5.1271, 3.9633, 4.0834, 3.6061, 3.8187, 3.8757, 4.4448, 4.5725, 6.9554, 8.6674, 10.1317, 11.3245, 12.49, 13.0462, 11.5974, 12.0433, 11.091, 11.2704, 11.9526, 11.8976, 12.1894, 9.6521, 9.9745, 9.3874, 8.6605, 8.473, 7.682, 9.4494, 8.9845, 9.1057, 9.4311], "mkt_dynamics": [0.265282, -0.039681, 0.047612, 0.017648, 0.151734, 0.394853, 0.275055, 0.196385, 0.106344, 0.033787, 0.173839, 0.143419, 0.462002, 0.925197, 1.261717, 1.818649, 2.058992, 1.986731, 1.883346, 1.736537, 1.590575, 1.466849, 1.535318, 1.406576, 1.515515, 1.489753, 1.256014, 1.275396, 1.21559, 1.293983, 1.435209, 1.593187, 1.528957, 1.485981, 1.473912, 1.528144, 1.693806, 1.880138, 1.977592, 1.964812, 1.693078, 1.300723, 0.904803, 0.505487, 0.24878, 0.04011, -0.161908, -0.333753, -0.380575, -0.29965, 0.057498, 0.53731, 0.822208, 1.235286, 1.135233, 0.802331, 0.558146, 0.015909, -0.357718, -0.617751, -0.898772, -1.075718, -1.148789, -1.205757, -1.193943, -1.207933, -1.215316, -1.191913, -1.179758, -1.054895, -0.943502, -0.926458, -0.814698, -0.823284, -0.778051, -0.628876, -0.543121, -0.361349, -0.256632, -0.045843, 0.138169, 0.113283, 0.044225, -0.330099, -0.675676, -0.934702, -1.073291, -1.021414, -1.080948, -1.050787, -1.061862, -1.129306, -1.124146, -1.184644, -1.236019, -1.264477, -1.072461, -0.87454, -0.748105, -0.571432, -0.473676, -0.323942, -0.170838, -0.00292, -0.022478, 0.06051, 0.109642, 0.243685, 0.382607, 0.438296, 0.559686, 0.568319, 0.653609, 0.714626, 0.767701, 0.77303, 0.733441, 0.683566, 0.649513, 0.480987, 0.377904, 0.235294, 0.162241, 0.476121, 0.627323, 0.902119, 1.074761, 0.954275, 1.025844, 0.90523, 0.883169, 0.754319, 0.710971, 0.503315, 0.139996, -0.205504, -0.695938, -0.937893, -0.861693, -0.67735, -0.428789, -0.026779, 0.135581, 0.167104, 0.153346, 0.15112, 0.376863, 0.779704, 1.11382, 1.244289, 1.229826, 1.08826, 1.090337, 1.104498, 1.072281, 1.187658], "market_activity_top_line": [28.186364, 27.984546, 28.049091, 28.080909, 28.081818, 28.473333, 28.566666, 28.393333, 28.42, 28.55, 28.526667, 28.536667, 28.713333, 29.423333, 29.979999, 30.54, 31.903334, 32.840001, 33.393333, 34.11, 34.833333, 35.05, 35.946667, 36.13, 37.570001, 37.943333, 38.166666, 38.383332, 39.223333, 40.016666, 41.39, 42.466667, 43.6, 44.823333, 46.64, 48.223334, 52.180001, 56.790002, 61.006668, 62.393334, 61.680001, 60.413333, 59.366666, 59.576363, 59.665454, 59.436364, 59.047272, 59.036363, 60.673333, 63.446665, 69.239998, 77.439999, 81.679999, 85.82, 84.573335, 82.42, 80.072727, 79.114546, 76.761819, 75.567274, 73.016365, 72.604762, 71.872381, 70.626191, 69.854762, 68.610953, 67.702151, 67.535269, 67.154409, 66.946452, 66.483441, 65.972043, 65.432903, 64.913118, 64.341936, 63.663011, 63.181506, 62.723011, 62.194194, 61.825162, 61.523226, 61.123011, 60.047097, 59.150538, 58.23043, 57.337742, 55.885377, 54.533333, 53.324946, 52.166452, 51.094624, 49.996882, 48.98, 47.944194, 46.948387, 46.070968, 45.183333, 44.207204, 43.09043, 42.106882, 41.188602, 39.959462, 38.752796, 37.766022, 36.801183, 36.04828, 35.327742, 34.766129, 34.167527, 33.616667, 33.118925, 32.715161, 32.370968, 32.029462, 31.730645, 31.428925, 31.111505, 30.852903, 30.568495, 30.329892, 30.123226, 29.887419, 29.673118, 29.57129, 29.476559, 29.424624, 29.297419, 29.228602, 29.141505, 29.056236, 28.981828, 28.850538, 28.765269, 28.413333, 28.07957, 27.739785, 27.428495, 27.131613, 26.958817, 26.780753, 26.616882, 26.498925, 26.336237, 26.124086, 25.866559, 25.746237, 25.764086, 25.98, 26.586666, 27.036666, 27.293333, 27.25, 27.6, 27.883333, 28.169999, 28.469999], "market_activity_min_gap": [-0.039219, -1.192747, -0.590234, -0.035773, 0.013073, 0.233529, 0.397264, 0.496352, 0.656867, 0.858135, 0.761321, 0.650373, 0.580499, 0.690184, 1.069323, 1.317198, 1.900648, 2.392234, 2.852424, 3.320228, 3.627394, 3.851061, 4.467792, 4.629312, 5.385175, 5.957076, 6.192673, 6.591645, 6.969803, 7.406754, 7.73756, 7.96933, 8.354429, 8.730498, 9.216677, 9.698137, 10.621377, 11.632825, 12.612818, 13.071579, 13.062469, 12.898587, 12.670508, 12.485108, 12.174772, 11.732226, 11.408953, 11.092047, 10.879453, 10.857301, 11.338097, 12.156221, 12.59576, 12.956611, 12.865014, 12.476012, 11.904726, 11.030671, 9.90939, 9.066639, 5.889328, 2.870825, -0.835713, -5.830949, -7.615531, -10.553013, -12.24124, -9.78558, -8.894098, -8.243579, -8.869048, -9.520858, -10.748247, -11.49059, -12.377347, -13.525101, -12.983259, -12.212866, -11.905929, -11.101083, -9.539684, -7.959624, -11.39625, -13.847059, -16.779072, -18.71007, -24.192911, -27.465559, -29.338095, -29.78698, -29.316248, -28.452077, -27.599914, -27.647301, -27.252817, -26.228597, -25.507303, -25.61666, -27.490805, -27.890489, -27.949644, -31.201522, -33.647976, -33.218405, -32.82377, -30.034799, -26.823076, -24.161545, -22.286245, -20.159148, -17.792295, -15.119338, -13.686302, -12.486125, -11.269404, -10.574229, -11.34562, -11.123566, -11.154618, -10.530153, -9.461384, -9.168308, -8.753431, -6.841732, -5.708872, -4.253941, -3.607955, -2.857582, -2.930055, -3.100159, -3.03238, -4.347825, -4.776579, -8.992761, -12.170903, -14.41048, -15.427499, -15.518161, -12.994753, -11.143095, -10.513472, -9.45382, -8.768868, -8.472358, -9.870341, -8.918547, -6.094307, -5.202855, -4.514673, -3.724873, -2.83755, -2.128099, -1.40187, -0.818451, -0.213752, 0.483771], "market_activity": [null, null, null, null, -0.9695, 4.78665, 8.1826, 7.84815, 7.983, 6.360325, 4.398338, 4.677619, 6.246359, 13.08728, 22.38929, 32.50732, 49.76241, 60.97698, 67.529615, 72.016632, 70.374641, 63.845646, 64.065823, 59.890436, 64.628818, 67.982234, 64.571292, 62.588346, 58.377698, 59.279649, 67.96315, 78.027625, 85.231912, 90.364956, 94.975903, 97.487952, 98.743976, 99.371988, 99.685994, 99.842997, 99.921498, 88.970449, 63.5824, 46.877475, 40.619487, 38.703444, 37.741897, 34.639948, 39.452549, 55.203975, 77.601987, 88.800994, 94.400497, 97.200248, 98.600124, 88.420787, 64.889569, 37.181459, 18.095155, 5.514377, -4.968786, -11.768993, -12.761497, -15.603148, -13.639124, -17.005362, -20.388006, -19.168103, -17.675527, -14.081213, -11.523582, -12.021916, -13.462233, -15.840416, -18.081883, -20.559017, -22.293183, -23.550967, -24.536908, -24.214229, -23.192365, -21.830532, -23.024491, -25.073871, -28.28236, -31.62483, -35.20249, -39.306195, -42.826698, -44.780299, -46.164099, -47.170525, -47.904837, -48.791844, -49.644322, -49.956836, -49.891643, -49.953446, -50.913148, -51.416824, -51.668662, -51.794581, -51.857541, -51.88902, -51.90476, -51.91263, -51.916565, -51.292883, -49.253116, -47.330733, -45.286842, -42.466571, -39.200835, -35.770268, -32.272709, -29.314129, -27.801915, -26.509382, -25.702816, -24.717033, -23.208517, -22.142383, -20.876742, -18.920546, -16.746723, -13.756136, -11.184443, -9.274897, -8.164548, -7.641824, -6.743662, -7.093531, -7.587366, -10.335183, -14.186941, -18.023671, -21.95991, -23.72268, -23.49289, -22.245995, -20.551923, -18.231811, -16.980706, -16.734428, -17.533164, -17.931507, -16.475428, -11.373989, 0.44603, 12.74764, 21.83557, 24.042485, 23.808843, 23.173271, 23.975986, 28.151993], "market_activity_raw": [null, null, null, null, -0.9695, 10.5428, 11.57855, 7.5137, 8.11785, 4.73765, 2.43635, 4.9569, 7.8151, 19.9282, 31.6913, 42.62535, 67.0175, 72.19155, 74.08225, 76.50365, 68.73265, 57.31665, 64.286, 55.71505, 69.3672, 71.33565, 61.16035, 60.6054, 54.16705, 60.1816, 76.64665, 88.0921, 92.4362, 95.498, 99.58685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.0194, 38.19435, 30.17255, 34.3615, 36.7874, 36.78035, 31.538, 44.26515, 70.9554, 100.0, 100.0, 100.0, 100.0, 100.0, 78.24145, 41.35835, 9.47335, -0.99115, -7.0664, -15.45195, -18.5692, -13.754, -18.4448, -11.6751, -20.3716, -23.77065, -17.9482, -16.18295, -10.4869, -8.96595, -12.52025, -14.90255, -18.2186, -20.32335, -23.03615, -24.02735, -24.80875, -25.52285, -23.89155, -22.1705, -20.4687, -24.21845, -27.12325, -31.49085, -34.9673, -38.78015, -43.4099, -46.3472, -46.7339, -47.5479, -48.17695, -48.63915, -49.67885, -50.4968, -50.26935, -49.82645, -50.01525, -51.87285, -51.9205, -51.9205, -51.9205, -51.9205, -51.9205, -51.9205, -51.9205, -51.9205, -50.6692, -47.21335, -45.40835, -43.24295, -39.6463, -35.9351, -32.3397, -28.77515, -26.35555, -26.2897, -25.21685, -24.89625, -23.73125, -21.7, -21.07625, -19.6111, -16.96435, -14.5729, -10.76555, -8.61275, -7.36535, -7.0542, -7.1191, -5.8455, -7.4434, -8.0812, -13.083, -18.0387, -21.8604, -25.89615, -25.48545, -23.2631, -20.9991, -18.85785, -15.9117, -15.7296, -16.48815, -18.3319, -18.32985, -15.01935, -6.27255, 12.26605, 25.04925, 30.9235, 26.2494, 23.5752, 22.5377, 24.7787, 32.328], "market_activity_distance": [0.797584, 0.13554, 0.33658, 0.444409, 0.411744, 1.793479, 2.169764, 1.640712, 1.76653, 2.219835, 1.905218, 1.710823, 2.049518, 4.055167, 5.817985, 7.365091, 11.381361, 13.856471, 15.037033, 16.548974, 17.733211, 17.335266, 19.173392, 18.549709, 21.769667, 21.906291, 21.253835, 20.740271, 21.754875, 22.593819, 24.699974, 25.833377, 27.119881, 28.409089, 30.962188, 32.749129, 39.742906, 47.366149, 53.270246, 52.519861, 47.213493, 40.872876, 35.31892, 32.94833, 30.411541, 27.404588, 24.441037, 22.177904, 23.007264, 25.803038, 33.470406, 44.154875, 47.68118, 50.293338, 44.846291, 37.995314, 31.220157, 27.340526, 21.944165, 18.150785, 12.914815, 10.968381, 8.8783, 6.412824, 4.583435, 2.363665, 1.068099, 0.793895, 0.49545, 0.104349, -0.662256, -1.470539, -2.275746, -3.047219, -3.857245, -4.786363, -5.567698, -6.23896, -6.783282, -7.001862, -6.646262, -5.785834, -5.655551, -5.073093, -4.986789, -4.852048, -5.209402, -5.700617, -6.376288, -6.617724, -7.126013, -7.518793, -8.027415, -8.825342, -9.278479, -9.856252, -10.403861, -10.620291, -11.144592, -11.322819, -11.615604, -12.279828, -12.905279, -13.191537, -13.449711, -13.487588, -13.210313, -12.600337, -12.026278, -11.102295, -9.900906, -8.578564, -8.019601, -7.246117, -6.472849, -5.675495, -5.746513, -5.672652, -5.502101, -5.228958, -4.838964, -4.579092, -4.213316, -3.734067, -3.212743, -2.475975, -1.905964, -1.421241, -1.287739, -1.012141, -0.696152, -1.100825, -1.50567, -2.101757, -2.726664, -3.092454, -3.426461, -3.543473, -3.580769, -3.631691, -3.660919, -3.540892, -3.489022, -3.571508, -3.716512, -3.65634, -3.420896, -2.404207, 0.025079, 1.896984, 3.03259, 2.985639, 4.268984, 5.485498, 6.664139, 7.909031], "market_activity_roc": [null, null, null, null, -0.37091, 1.746632, 1.845247, 1.112585, 1.204274, 0.269259, -0.14002, 0.504816, 1.032136, 3.05896, 5.094644, 7.020207, 11.109825, 11.612104, 11.385371, 11.689587, 9.18399, 6.729595, 7.646239, 5.922017, 7.856463, 8.254873, 6.175813, 6.236734, 4.400671, 5.464288, 8.445417, 10.638303, 11.158325, 12.011663, 12.684223, 13.555731, 19.678901, 26.69741, 30.803319, 29.384115, 18.206209, 6.380227, -2.688234, -4.514859, -3.266127, -1.617141, -0.538002, -0.9064, 1.689217, 6.747218, 17.261976, 31.173391, 34.622568, 35.263217, 22.145201, 6.430786, -1.967767, -7.813393, -9.236382, -8.314397, -8.812441, -8.228302, -6.369622, -6.538655, -4.329992, -5.500754, -5.802271, -4.376453, -3.865668, -2.425999, -1.800105, -2.314681, -2.563504, -3.037254, -3.22111, -3.500016, -3.440772, -3.373905, -3.338013, -2.88684, -2.624629, -2.550898, -3.452247, -4.326109, -5.352119, -6.192871, -6.93076, -7.805855, -8.424262, -9.018998, -8.572463, -8.318675, -8.148055, -8.093819, -8.11482, -7.852318, -7.751464, -7.794458, -8.217443, -8.604304, -8.841161, -9.60871, -10.066351, -10.309146, -10.652022, -9.787875, -8.838211, -7.943365, -7.156444, -6.745434, -6.252358, -5.899328, -5.258089, -4.721482, -4.191803, -3.931621, -3.890718, -3.673365, -3.662548, -3.496884, -3.176571, -3.129313, -2.929084, -2.501169, -2.146739, -1.548461, -1.266126, -1.158854, -1.136679, -1.251972, -1.077197, -1.293473, -1.291066, -2.212616, -3.113185, -3.850025, -4.647181, -4.510981, -3.991347, -3.457244, -2.959014, -2.331922, -2.309374, -2.452011, -2.818974, -2.840447, -2.172486, -0.551545, 2.78393, 5.012107, 5.935576, 4.888376, 3.811437, 3.131551, 3.212015, 4.477061], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 6.8155, 4.6414, 2.7052, 4.2252, 4.9098, -0.7455, 2.9592, -6.8646, 0.5766, -9.1029, -7.8892, -5.832, -1.631, -0.2696, 2.323, 2.2473, 3.447, 4.5734, 6.3903, 6.1709, 9.3001, 9.3948, 8.6968, -4.3274, -11.8884, -10.5113, -8.6591, -7.1233, -6.1735, -7.413, -6.6933, -3.4089, 0.911, 3.9962, 8.7847, 10.7507, 0.4946, 2.1707, -11.8727, -10.931, -10.9209, -14.8208, -18.6947, -11.2621, -15.4458, -11.9303, -13.4596, -15.2703, -9.1696, -11.249, -9.4891, -2.7033, -4.8388, -2.1743, -4.8917, -4.7768, -4.4606, -3.5625, -3.8155, -4.8668, -0.7252, -0.1692, -1.3513, 1.6802, 2.4355, -0.5152, -11.2279, -7.6855, -8.0127, -7.421, -12.9662, -10.8734, -7.751, -6.7868, -5.4572, -5.7003, -4.3769, -4.7207, -4.1432, -1.3721, -2.0212, -3.797, -6.0728, -2.6284, -2.2779, -6.7842, -6.3823, 0.128, -0.4957, 4.883, 3.8246, 6.7467, 3.8798, 3.0938, 2.404, 3.1841, 2.6729, 1.3892, 1.204, -0.1439, -1.6414, 0.8481, -0.6343, 0.863, 1.3719, -0.6137, -0.5319, 5.805, 4.5977, 5.77, 0.7453, 3.3673, 1.4363, 0.9415, 0.816, -2.5775, 1.5882, -8.5469, -6.922, -6.4844, -4.5278, -3.9241, 5.4044, 3.9298, 3.6659, 6.0978, 2.3207, -0.9787, -3.3789, 6.657, 13.474, 12.7002, 10.2181, 9.4364, 9.1662, 6.098, 10.0776, 8.734, 8.5661, 8.6373], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.959176, 0.975505, 0.879205, 0.925621, 0.832429, 0.761452, 0.727074, 0.766985, 0.721973, 0.742261, 0.770724, 0.797557, 0.766743, 0.735928, 0.738899, 0.788569, 0.818371, 0.836252, 0.828589, 0.767646, 0.724234, 0.680079, 0.63648, 0.591852, 0.534531, 0.449839, 0.365393, 0.343759, 0.35343, 0.435339, 0.518489, 0.571808, 0.615553, 0.553294, 0.505283, 0.434206, 0.301735, 0.118864, 0.043132, -0.089126, -0.194552, -0.304116, -0.414827, -0.45024, -0.505417, -0.534208, -0.495248, -0.497465, -0.463964, -0.459762, -0.454238, -0.446879, -0.447732, -0.455286, -0.473903, -0.429909, -0.380133, -0.359126, -0.280504, -0.198115, -0.191535, -0.332447, -0.413388, -0.463971, -0.512744, -0.582035, -0.596268, -0.594728, -0.584395, -0.546997, -0.51151, -0.490383, -0.462024, -0.431834, -0.377042, -0.342915, -0.362499, -0.386799, -0.39055, -0.395243, -0.444916, -0.462132, -0.418165, -0.379116, -0.279972, -0.214616, -0.132173, -0.101577, -0.07043, -0.046123, -0.033082, -0.034904, -0.072582, -0.108769, -0.169608, -0.234098, -0.251728, -0.286703, -0.288792, -0.279294, -0.319146, -0.353981, -0.282131, -0.248346, -0.191022, -0.179101, -0.119217, -0.069248, -0.044412, -0.02687, -0.067218, -0.021008, -0.071113, -0.109013, -0.136369, -0.165258, -0.171395, -0.152298, -0.120223, -0.077483, -0.001816, 0.0152, -0.028427, -0.087896, -0.030613, 0.10431, 0.2167, 0.273659, 0.303969, 0.330155, 0.295927, 0.317099, 0.312834, 0.291987, 0.286054], "smi": [null, null, null, 0.105, 0.1638, 0.2227, 0.2669, 0.2966, 0.3223, 0.3438, 0.3703, 0.3954, 0.4105, 0.426, 0.45, 0.476, 0.5055, 0.5395, 0.57, 0.5985, 0.633, 0.678, 0.7255, 0.7655, 0.788, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.99, 0.9725, 0.95, 0.933, 0.908, 0.8825, 0.8485, 0.812, 0.782, 0.7645, 0.767, 0.7825, 0.805, 0.822, 0.845, 0.867, 0.8945, 0.9225, 0.925, 0.913, 0.879, 0.824, 0.756, 0.6795, 0.602, 0.5255, 0.452, 0.3845, 0.329, 0.272, 0.2205, 0.18, 0.149, 0.1255, 0.105, 0.085, 0.067, 0.0485, 0.0375, 0.034, 0.0475, 0.069, 0.084, 0.0925, 0.095, 0.095, 0.093, 0.0875, 0.0815, 0.0715, 0.053, 0.0305, 0.0155, 0.0075, 0.013, 0.029, 0.0485, 0.0615, 0.068, 0.07, 0.068, 0.0665, 0.0655, 0.065, 0.057, 0.043, 0.027, 0.0205, 0.0225, 0.028, 0.0345, 0.04, 0.047, 0.0515, 0.062, 0.067, 0.0675, 0.063, 0.0545, 0.055, 0.0645, 0.0785, 0.0925, 0.1125, 0.129, 0.153, 0.1685, 0.1785, 0.1835, 0.1765, 0.161, 0.1415, 0.1205, 0.096, 0.069, 0.038, 0.0185, 0.0085, 0.007, 0.0105, 0.017, 0.0335, 0.047, 0.0635, 0.0815, 0.104, 0.135, 0.169, 0.2045, 0.24, 0.273, 0.2865, 0.3155, 0.3515, 0.4015, 0.458], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.990753, -9.640156, -5.14494, -6.669057, -6.149412, -5.657942, -3.839266, -5.375276, -4.291352, -4.28976, -3.066544, -0.819301, -0.934659, 4.414614, 1.416701, 2.372974, 10.968706, 10.687371, 8.346323, 12.475598, 12.922164, 13.598784, 20.617449, 14.616202, 25.294178, 17.790516, 17.169464, 15.337234, 19.421701, 21.017487, 20.958389, 21.686136, 21.21754, 24.181479, 30.744311, 29.542356, 58.896567, 64.975786, 67.463569, 51.505988, 37.223538, 33.736717, 35.824199, 31.084177, 26.186125, 19.410237, 19.457368, 19.991743, 24.630237, 37.334007, 61.874941, 85.324096, 72.208554, 71.172586, 49.26726, 45.274464, 46.223213, 32.83877, 17.538627, 24.116972, 13.439606, 12.709292, 2.425388, -6.016536, 3.821391, -7.736693, -4.466504, 5.108184, 2.020543, 1.363371, -4.597994, -4.010642, -8.133809, -6.551156, -8.482382, -11.928824, -8.916155, -8.398395, -9.090669, -8.142484, -4.549646, -6.135471, -22.116691, -20.495405, -21.057176, -20.892207, -31.125835, -29.965515, -29.159702, -31.837312, -31.147461, -35.604279, -34.067276, -34.600055, -35.140157, -34.173598, -35.033115, -39.633664, -44.488951, -42.635199, -43.652558, -52.623708, -53.084388, -49.034035, -49.677685, -43.041593, -43.685, -40.415461, -44.224011, -43.748567, -43.206065, -43.946642, -44.204813, -44.24099, -43.840508, -45.65925, -45.186179, -42.698736, -41.147236, -41.899048, -41.248887, -42.21109, -40.103597, -37.875617, -38.783727, -38.718034, -42.669946, -41.357199, -41.353615, -39.76702, -41.744072, -45.464378, -39.5039, -46.654709, -45.493096, -44.103309, -41.374188, -44.757857, -42.015304, -44.550081, -43.19766, -44.521953, -44.575735, -46.975121, -50.666218, -45.826545, -39.034071, -40.092075, -36.655516, -38.095941, -34.466183, -30.158691, -27.523446, -25.789862, -26.204152, -27.069701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a5dca0cc-1e5c-4305-8192-b4410a8291ed/", "share_image": "https://sharemaestro.com/terminal/a5dca0cc-1e5c-4305-8192-b4410a8291ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}