{"ticker": {"uuid": "a5dd31e5-7325-4d78-b68a-709109721247", "symbol": "301223", "name": "ZRP Printing Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301223 fell 13.54%, moving from 19.80 to 17.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.36 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.12"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.36"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.120001, "low": 17.01, "close": 17.120001, "volume": 7158697}, "trend_line": 19.134, "activity_lines": {"activity_5": 18.292667, "activity_10": 18.880545, "activity_20": 19.278286, "activity_30": 19.255204}, "trend_signal": 0, "fair_value": 16.958972, "relative_strength": -22.364467, "rate_of_change": -0.18779342723005404, "market_dynamics": -0.957314, "expectation": {"probability": 63.6745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.441159, "high": 17.735003, "low": 17.34637, "close": 17.649694, "volume": 3185977}, "trend_line": null, "activity_lines": {"activity_5": 17.604826, "activity_10": 17.995069, "activity_20": 18.500265, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997656, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814622, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.611779, "high": 18.891428, "low": 17.58334, "close": 18.142595, "volume": 11338668}, "trend_line": 18.969154, "activity_lines": {"activity_5": 17.753328, "activity_10": 17.964219, "activity_20": 18.449124, "activity_30": 18.63564}, "trend_signal": 0, "fair_value": 18.969154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922132, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.11416, "high": 18.360611, "low": 17.735002, "close": 18.057285, "volume": 4416230}, "trend_line": 18.907225, "activity_lines": {"activity_5": 17.863915, "activity_10": 17.931991, "activity_20": 18.388324, "activity_30": 18.576809}, "trend_signal": 0, "fair_value": 18.939739, "relative_strength": null, "rate_of_change": -0.32647212416536464, "market_dynamics": -0.848444, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.00989, "high": 18.576732, "low": 17.820314, "close": 18.221884, "volume": 4653517}, "trend_line": 18.839725, "activity_lines": {"activity_5": 18.028737, "activity_10": 17.952095, "activity_20": 18.344328, "activity_30": 18.532594}, "trend_signal": 0, "fair_value": 18.917306, "relative_strength": null, "rate_of_change": -0.357006382480766, "market_dynamics": -0.687016, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.12598, "high": 18.269837, "low": 17.838267, "close": 17.972532, "volume": 3685772}, "trend_line": 18.754749, "activity_lines": {"activity_5": 18.057129, "activity_10": 17.935071, "activity_20": 18.276207, "activity_30": 18.476646}, "trend_signal": 0, "fair_value": 18.888676, "relative_strength": null, "rate_of_change": -0.45104692345562925, "market_dynamics": -0.551308, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.924581, "high": 18.049256, "low": 17.540963, "close": 17.579323, "volume": 2428775}, "trend_line": 18.668357, "activity_lines": {"activity_5": 17.913971, "activity_10": 17.866364, "activity_20": 18.173749, "activity_30": 18.400812}, "trend_signal": 0, "fair_value": 18.850166, "relative_strength": null, "rate_of_change": -0.4606406622663946, "market_dynamics": -0.64256, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.569732, "high": 17.972531, "low": 17.425875, "close": 17.95335, "volume": 2578275}, "trend_line": 18.608335, "activity_lines": {"activity_5": 17.900179, "activity_10": 17.8859, "activity_20": 18.113793, "activity_30": 18.354683}, "trend_signal": 0, "fair_value": 18.824543, "relative_strength": null, "rate_of_change": -0.3215173140303671, "market_dynamics": -0.552138, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.972532, "high": 18.078029, "low": 17.809495, "close": 17.934172, "volume": 2590092}, "trend_line": 18.542619, "activity_lines": {"activity_5": 17.892612, "activity_10": 17.902804, "activity_20": 18.064196, "activity_30": 18.311188}, "trend_signal": 0, "fair_value": 18.79981, "relative_strength": null, "rate_of_change": -0.35315357338527004, "market_dynamics": -0.489046, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.93417, "high": 18.29861, "low": 17.857448, "close": 18.279428, "volume": 4019049}, "trend_line": 18.498522, "activity_lines": {"activity_5": 18.008337, "activity_10": 17.984548, "activity_20": 18.05565, "activity_30": 18.294208}, "trend_signal": 0, "fair_value": 18.785746, "relative_strength": null, "rate_of_change": -0.23781430228382072, "market_dynamics": -0.276995, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.547961, "high": 20.034482, "low": 18.336972, "close": 19.056255, "volume": 28742665}, "trend_line": 18.494537, "activity_lines": {"activity_5": 18.379168, "activity_10": 18.191947, "activity_20": 18.128335, "activity_30": 18.330191}, "trend_signal": 0, "fair_value": 18.792865, "relative_strength": null, "rate_of_change": -0.02154226159257549, "market_dynamics": 0.254869, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.893219, "high": 19.52619, "low": 18.52878, "close": 18.701408, "volume": 16429418}, "trend_line": 18.516324, "activity_lines": {"activity_5": 18.559469, "activity_10": 18.304085, "activity_20": 18.168742, "activity_30": 18.343537}, "trend_signal": 0, "fair_value": 18.790519, "relative_strength": null, "rate_of_change": 0.1178023542844018, "market_dynamics": 0.6755, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.778132, "high": 18.778132, "low": 18.33697, "close": 18.50001, "volume": 5206061}, "trend_line": 18.53898, "activity_lines": {"activity_5": 18.597832, "activity_10": 18.360482, "activity_20": 18.192453, "activity_30": 18.342485}, "trend_signal": 0, "fair_value": 18.783257, "relative_strength": null, "rate_of_change": 0.12235689978203983, "market_dynamics": 0.9071, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.490417, "high": 19.13298, "low": 18.384921, "close": 18.921988, "volume": 8411127}, "trend_line": 18.559905, "activity_lines": {"activity_5": 18.740409, "activity_10": 18.487105, "activity_20": 18.258351, "activity_30": 18.367195}, "trend_signal": 0, "fair_value": 18.78664, "relative_strength": null, "rate_of_change": 0.11287028736209792, "market_dynamics": 1.089172, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.826083, "high": 19.238474, "low": 18.384922, "close": 19.008303, "volume": 9319885}, "trend_line": 18.588761, "activity_lines": {"activity_5": 18.845905, "activity_10": 18.613699, "activity_20": 18.334221, "activity_30": 18.396124}, "trend_signal": 0, "fair_value": 18.791918, "relative_strength": null, "rate_of_change": 0.15547493373484994, "market_dynamics": 1.032057, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.969943, "high": 19.286428, "low": 17.608097, "close": 17.780725, "volume": 12274918}, "trend_line": 18.560585, "activity_lines": {"activity_5": 18.493615, "activity_10": 18.502799, "activity_20": 18.291583, "activity_30": 18.343993}, "trend_signal": 0, "fair_value": 18.768402, "relative_strength": null, "rate_of_change": -0.151575460032016, "market_dynamics": 0.796724, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.53837, "high": 19.343968, "low": 17.646455, "close": 18.94117, "volume": 11610054}, "trend_line": 18.55782, "activity_lines": {"activity_5": 18.613176, "activity_10": 18.606376, "activity_20": 18.365566, "activity_30": 18.368547}, "trend_signal": 0, "fair_value": 18.772329, "relative_strength": null, "rate_of_change": -0.014897159760859523, "market_dynamics": 0.838332, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.883628, "high": 19.180932, "low": 18.231474, "close": 18.327379, "volume": 5230691}, "trend_line": 18.484988, "activity_lines": {"activity_5": 18.512156, "activity_10": 18.573594, "activity_20": 18.379907, "activity_30": 18.353679}, "trend_signal": 0, "fair_value": 18.762441, "relative_strength": null, "rate_of_change": -0.3924598902241655, "market_dynamics": 0.636675, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.423285, "high": 18.423285, "low": 17.675227, "close": 17.847857, "volume": 5290000}, "trend_line": 18.424926, "activity_lines": {"activity_5": 18.262804, "activity_10": 18.446825, "activity_20": 18.347023, "activity_30": 18.312574}, "trend_signal": 0, "fair_value": 18.742559, "relative_strength": null, "rate_of_change": -0.32492312139992763, "market_dynamics": 0.311976, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.819084, "high": 18.164341, "low": 17.608097, "close": 18.010897, "volume": 3729776}, "trend_line": 18.365242, "activity_lines": {"activity_5": 18.139408, "activity_10": 18.35127, "activity_20": 18.330618, "activity_30": 18.285863}, "trend_signal": 0, "fair_value": 18.726991, "relative_strength": null, "rate_of_change": -0.3239307446879338, "market_dynamics": 0.191685, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.991713, "high": 18.13557, "low": 17.857448, "close": 18.116388, "volume": 2385562}, "trend_line": 18.323294, "activity_lines": {"activity_5": 18.117668, "activity_10": 18.279777, "activity_20": 18.321457, "activity_30": 18.269808}, "trend_signal": 0, "fair_value": 18.71427, "relative_strength": null, "rate_of_change": -0.22840973181838756, "market_dynamics": -0.085451, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.049255, "high": 18.087618, "low": 17.771132, "close": 17.790312, "volume": 3581915}, "trend_line": 18.275531, "activity_lines": {"activity_5": 17.96486, "activity_10": 18.166086, "activity_20": 18.277665, "activity_30": 18.235422}, "trend_signal": 0, "fair_value": 18.695414, "relative_strength": null, "rate_of_change": -0.26066819644982925, "market_dynamics": -0.282955, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.819085, "high": 17.905399, "low": 16.744953, "close": 16.783316, "volume": 4288556}, "trend_line": 18.204313, "activity_lines": {"activity_5": 17.55311, "activity_10": 17.88587, "activity_20": 18.137299, "activity_30": 18.13915}, "trend_signal": 0, "fair_value": 18.657172, "relative_strength": null, "rate_of_change": -0.38969045550578957, "market_dynamics": -0.482901, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.629868, "high": 17.608095, "low": 16.27502, "close": 17.569733, "volume": 4713282}, "trend_line": 18.146986, "activity_lines": {"activity_5": 17.506436, "activity_10": 17.779851, "activity_20": 18.078302, "activity_30": 18.098209}, "trend_signal": 0, "fair_value": 18.63585, "relative_strength": null, "rate_of_change": -0.3149088899976659, "market_dynamics": -0.632943, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.579324, "high": 17.790312, "low": 17.454649, "close": 17.656048, "volume": 2842869}, "trend_line": 18.113074, "activity_lines": {"activity_5": 17.507075, "activity_10": 17.714113, "activity_20": 18.029847, "activity_30": 18.066536}, "trend_signal": 0, "fair_value": 18.617007, "relative_strength": 6.041724, "rate_of_change": -0.18687400761755854, "market_dynamics": -0.8061, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.656047, "high": 17.962942, "low": 17.656047, "close": 17.895809, "volume": 3607242}, "trend_line": 18.074199, "activity_lines": {"activity_5": 17.611292, "activity_10": 17.716554, "activity_20": 18.006921, "activity_30": 18.052519}, "trend_signal": 0, "fair_value": 18.6034, "relative_strength": 6.285626, "rate_of_change": -0.2146239782380444, "market_dynamics": -0.812002, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.895809, "high": 18.135571, "low": 17.819085, "close": 18.020485, "volume": 3288363}, "trend_line": 18.051803, "activity_lines": {"activity_5": 17.771772, "activity_10": 17.739572, "activity_20": 17.996235, "activity_30": 18.049053}, "trend_signal": 0, "fair_value": 18.592605, "relative_strength": 7.018727, "rate_of_change": -0.12391143862032572, "market_dynamics": -0.668398, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.049255, "high": 18.173932, "low": 17.627276, "close": 17.69441, "volume": 3679484}, "trend_line": 18.041603, "activity_lines": {"activity_5": 17.808216, "activity_10": 17.720042, "activity_20": 17.952393, "activity_30": 18.025996}, "trend_signal": 0, "fair_value": 18.576274, "relative_strength": 6.632593, "rate_of_change": -0.05650405114658684, "market_dynamics": -0.617884, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.550551, "high": 18.020485, "low": 17.550551, "close": 18.020485, "volume": 3442532}, "trend_line": 18.040692, "activity_lines": {"activity_5": 17.892612, "activity_10": 17.771307, "activity_20": 17.940839, "activity_30": 18.024633}, "trend_signal": 0, "fair_value": 18.56635, "relative_strength": 9.864251, "rate_of_change": -0.005049440451597078, "market_dynamics": -0.470175, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.442465, "high": 18.442465, "low": 17.176525, "close": 17.186115, "volume": 5977845}, "trend_line": 18.032823, "activity_lines": {"activity_5": 17.668835, "activity_10": 17.66773, "activity_20": 17.84941, "activity_30": 17.969499}, "trend_signal": 0, "fair_value": 18.542135, "relative_strength": 6.62052, "rate_of_change": -0.0436180607706149, "market_dynamics": -0.421257, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.262839, "high": 17.569732, "low": 17.023077, "close": 17.339561, "volume": 2433644}, "trend_line": 18.031964, "activity_lines": {"activity_5": 17.527535, "activity_10": 17.607049, "activity_20": 17.777801, "activity_30": 17.924773}, "trend_signal": 0, "fair_value": 18.521401, "relative_strength": 9.413328, "rate_of_change": -0.00476353591449293, "market_dynamics": -0.553454, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.349152, "high": 17.406695, "low": 16.869629, "close": 17.128572, "volume": 2614805}, "trend_line": 18.014593, "activity_lines": {"activity_5": 17.352989, "activity_10": 17.52213, "activity_20": 17.694272, "activity_30": 17.866489}, "trend_signal": 0, "fair_value": 18.497794, "relative_strength": 9.812871, "rate_of_change": -0.09633448691444337, "market_dynamics": -0.667093, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.147751, "high": 17.397104, "low": 16.591505, "close": 17.377924, "volume": 2776460}, "trend_line": 17.989104, "activity_lines": {"activity_5": 17.32102, "activity_10": 17.494579, "activity_20": 17.641981, "activity_30": 17.825414}, "trend_signal": 0, "fair_value": 18.479129, "relative_strength": 7.707544, "rate_of_change": -0.1414908457826403, "market_dynamics": -0.700651, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.377925, "high": 17.665638, "low": 17.368334, "close": 17.49301, "volume": 2999414}, "trend_line": 17.970295, "activity_lines": {"activity_5": 17.348513, "activity_10": 17.477142, "activity_20": 17.605994, "activity_30": 17.793408}, "trend_signal": 0, "fair_value": 18.462963, "relative_strength": 12.948633, "rate_of_change": -0.10455773672774898, "market_dynamics": -0.66246, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.502601, "high": 17.636866, "low": 17.186116, "close": 17.5026, "volume": 2568166}, "trend_line": 17.946319, "activity_lines": {"activity_5": 17.414368, "activity_10": 17.462843, "activity_20": 17.577725, "activity_30": 17.763234}, "trend_signal": 0, "fair_value": 18.447473, "relative_strength": 14.096802, "rate_of_change": -0.1334201803587593, "market_dynamics": -0.469712, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5026, "high": 17.550552, "low": 16.380515, "close": 16.677818, "volume": 2866100}, "trend_line": 17.903162, "activity_lines": {"activity_5": 17.184196, "activity_10": 17.301374, "activity_20": 17.478076, "activity_30": 17.681395}, "trend_signal": 0, "fair_value": 18.419384, "relative_strength": 10.947835, "rate_of_change": -0.24047828415398603, "market_dynamics": -0.438108, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.697001, "high": 16.697001, "low": 15.076212, "close": 16.351744, "volume": 5227203}, "trend_line": 17.862242, "activity_lines": {"activity_5": 16.889449, "activity_10": 17.102764, "activity_20": 17.352623, "activity_30": 17.581304}, "trend_signal": 0, "fair_value": 18.387077, "relative_strength": 8.71555, "rate_of_change": -0.22856297675237397, "market_dynamics": -0.429293, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.351744, "high": 16.428467, "low": 13.148528, "close": 13.560919, "volume": 4996640}, "trend_line": 17.715828, "activity_lines": {"activity_5": 15.716216, "activity_10": 16.427073, "activity_20": 16.973709, "activity_30": 17.303799}, "trend_signal": 0, "fair_value": 18.312828, "relative_strength": -2.072759, "rate_of_change": -0.819684337498059, "market_dynamics": -0.572431, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.580099, "high": 13.743137, "low": 11.796273, "close": 13.743137, "volume": 5403744}, "trend_line": 17.576127, "activity_lines": {"activity_5": 14.858189, "activity_10": 15.859666, "activity_20": 16.634845, "activity_30": 17.047496}, "trend_signal": 0, "fair_value": 18.243591, "relative_strength": -9.341812, "rate_of_change": -0.7885660213002675, "market_dynamics": -0.717886, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.944537, "high": 14.846041, "low": 13.819861, "close": 14.846041, "volume": 5164038}, "trend_line": 17.461681, "activity_lines": {"activity_5": 14.617788, "activity_10": 15.570557, "activity_20": 16.420567, "activity_30": 16.871362}, "trend_signal": 0, "fair_value": 18.192881, "relative_strength": -4.672416, "rate_of_change": -0.6511445894764014, "market_dynamics": -0.68141, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.133755, "high": 15.613279, "low": 14.433651, "close": 14.961127, "volume": 5375160}, "trend_line": 17.325176, "activity_lines": {"activity_5": 14.592853, "activity_10": 15.344919, "activity_20": 16.23232, "activity_30": 16.710036}, "trend_signal": 0, "fair_value": 18.145355, "relative_strength": -7.558623, "rate_of_change": -0.7817403146924954, "market_dynamics": -0.757072, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.961127, "high": 15.785906, "low": 14.443242, "close": 14.874812, "volume": 6086648}, "trend_line": 17.197623, "activity_lines": {"activity_5": 14.653592, "activity_10": 15.146833, "activity_20": 16.050877, "activity_30": 16.551948}, "trend_signal": 0, "fair_value": 18.097956, "relative_strength": -7.351661, "rate_of_change": -0.7362291730831417, "market_dynamics": -0.693606, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.913174, "high": 15.315974, "low": 14.759726, "close": 15.268022, "volume": 4077206}, "trend_line": 17.08989, "activity_lines": {"activity_5": 14.943864, "activity_10": 15.061216, "activity_20": 15.920767, "activity_30": 16.427457}, "trend_signal": 0, "fair_value": 18.057528, "relative_strength": -7.265102, "rate_of_change": -0.6264412238830891, "market_dynamics": -0.674098, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.354336, "high": 15.574916, "low": 15.200888, "close": 15.344745, "volume": 3985367}, "trend_line": 16.970649, "activity_lines": {"activity_5": 15.145903, "activity_10": 15.027911, "activity_20": 15.805179, "activity_30": 16.314867}, "trend_signal": 0, "fair_value": 18.01932, "relative_strength": -6.259516, "rate_of_change": -0.6977283060335603, "market_dynamics": -0.585126, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.296792, "high": 15.46942, "low": 14.395289, "close": 15.095393, "volume": 2880133}, "trend_line": 16.840218, "activity_lines": {"activity_5": 15.158051, "activity_10": 14.988329, "activity_20": 15.676438, "activity_30": 16.193883}, "trend_signal": 0, "fair_value": 17.97871, "relative_strength": -6.091275, "rate_of_change": -0.7685681319553631, "market_dynamics": -0.588736, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.152936, "high": 15.632459, "low": 15.152936, "close": 15.584507, "volume": 2319127}, "trend_line": 16.767011, "activity_lines": {"activity_5": 15.316613, "activity_10": 15.081443, "activity_20": 15.606474, "activity_30": 16.112869}, "trend_signal": 0, "fair_value": 17.945913, "relative_strength": -4.483269, "rate_of_change": -0.43471527506354146, "market_dynamics": -0.518465, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.622869, "high": 15.642049, "low": 14.750137, "close": 15.210478, "volume": 3834865}, "trend_line": 16.642655, "activity_lines": {"activity_5": 15.308941, "activity_10": 15.126431, "activity_20": 15.511893, "activity_30": 16.012448}, "trend_signal": 0, "fair_value": 17.908947, "relative_strength": -3.638496, "rate_of_change": -0.7416706531653066, "market_dynamics": -0.38915, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.152936, "high": 15.25843, "low": 13.580099, "close": 14.337746, "volume": 5705756}, "trend_line": 16.509667, "activity_lines": {"activity_5": 14.98798, "activity_10": 15.033491, "activity_20": 15.347577, "activity_30": 15.863744}, "trend_signal": 0, "fair_value": 17.861331, "relative_strength": -9.620447, "rate_of_change": -0.7990792334516397, "market_dynamics": -0.314517, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.165118, "high": 14.510375, "low": 13.829452, "close": 14.462422, "volume": 4757656}, "trend_line": 16.396819, "activity_lines": {"activity_5": 14.770596, "activity_10": 14.949095, "activity_20": 15.211118, "activity_30": 15.731664}, "trend_signal": 0, "fair_value": 17.816609, "relative_strength": -10.555074, "rate_of_change": -0.6835268088690075, "market_dynamics": -0.177504, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.385699, "high": 14.941945, "low": 14.385699, "close": 14.874812, "volume": 1529213}, "trend_line": 16.292283, "activity_lines": {"activity_5": 14.749497, "activity_10": 14.926601, "activity_20": 15.130878, "activity_30": 15.63347}, "trend_signal": 0, "fair_value": 17.778404, "relative_strength": -9.16593, "rate_of_change": -0.6375382932506575, "market_dynamics": -0.120949, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.913174, "high": 15.344745, "low": 14.884403, "close": 15.152936, "volume": 3474716}, "trend_line": 16.193501, "activity_lines": {"activity_5": 14.835811, "activity_10": 14.954151, "activity_20": 15.088132, "activity_30": 15.559963}, "trend_signal": 0, "fair_value": 17.744744, "relative_strength": -8.802471, "rate_of_change": -0.6063115893579796, "market_dynamics": 0.012173, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.104983, "high": 16.054439, "low": 14.587098, "close": 14.989898, "volume": 8343421}, "trend_line": 16.100154, "activity_lines": {"activity_5": 14.896551, "activity_10": 14.948572, "activity_20": 15.040271, "activity_30": 15.482312}, "trend_signal": 0, "fair_value": 17.709872, "relative_strength": -9.566335, "rate_of_change": -0.5764473043846503, "market_dynamics": 0.270065, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.951536, "high": 15.143345, "low": 14.510374, "close": 14.539145, "volume": 3406064}, "trend_line": 16.025348, "activity_lines": {"activity_5": 14.821745, "activity_10": 14.858944, "activity_20": 14.959665, "activity_30": 15.381601}, "trend_signal": 0, "fair_value": 17.670238, "relative_strength": -9.598901, "rate_of_change": -0.46462909609435304, "market_dynamics": 0.361639, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.673413, "high": 14.750136, "low": 14.395289, "close": 14.548737, "volume": 2497589}, "trend_line": 15.924649, "activity_lines": {"activity_5": 14.73671, "activity_10": 14.784313, "activity_20": 14.893491, "activity_30": 15.286336}, "trend_signal": 0, "fair_value": 17.631701, "relative_strength": -8.91905, "rate_of_change": -0.628373249679199, "market_dynamics": 0.35146, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.615869, "high": 14.615869, "low": 13.406143, "close": 13.83702, "volume": 3781882}, "trend_line": 15.797348, "activity_lines": {"activity_5": 14.408681, "activity_10": 14.594752, "activity_20": 14.773554, "activity_30": 15.15165}, "trend_signal": 0, "fair_value": 17.585425, "relative_strength": -12.191021, "rate_of_change": -0.7993959552891934, "market_dynamics": 0.167689, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.83702, "high": 14.375616, "low": 13.631375, "close": 14.375616, "volume": 2369521}, "trend_line": 15.680008, "activity_lines": {"activity_5": 14.329371, "activity_10": 14.525996, "activity_20": 14.722368, "activity_30": 15.059926}, "trend_signal": 0, "fair_value": 17.546752, "relative_strength": -8.64838, "rate_of_change": -0.7427829025479383, "market_dynamics": -0.131036, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.522506, "high": 15.051308, "low": 14.258104, "close": 14.551884, "volume": 5231211}, "trend_line": 15.564388, "activity_lines": {"activity_5": 14.360638, "activity_10": 14.51127, "activity_20": 14.698932, "activity_30": 14.987143}, "trend_signal": 0, "fair_value": 17.511099, "relative_strength": -5.527968, "rate_of_change": -0.7373720727693609, "market_dynamics": -0.118069, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.688981, "high": 14.767322, "low": 13.915361, "close": 14.404994, "volume": 2186519}, "trend_line": 15.454741, "activity_lines": {"activity_5": 14.372142, "activity_10": 14.48181, "activity_20": 14.670077, "activity_30": 14.912344}, "trend_signal": 0, "fair_value": 17.474557, "relative_strength": -4.238859, "rate_of_change": -0.7044735713347607, "market_dynamics": -0.156135, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.404994, "high": 14.728151, "low": 14.101422, "close": 14.297276, "volume": 1731922}, "trend_line": 15.330634, "activity_lines": {"activity_5": 14.356684, "activity_10": 14.431543, "activity_20": 14.626944, "activity_30": 14.837669}, "trend_signal": 0, "fair_value": 17.437611, "relative_strength": -3.34062, "rate_of_change": -0.8030351333613446, "market_dynamics": -0.116163, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.228726, "high": 14.64981, "low": 13.739093, "close": 14.61064, "volume": 1783737}, "trend_line": 15.244785, "activity_lines": {"activity_5": 14.462445, "activity_10": 14.441253, "activity_20": 14.611016, "activity_30": 14.791218}, "trend_signal": 0, "fair_value": 17.405118, "relative_strength": -3.014752, "rate_of_change": -0.5599833640278649, "market_dynamics": -0.006662, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.600847, "high": 14.688981, "low": 14.081836, "close": 14.375616, "volume": 2180270}, "trend_line": 15.145986, "activity_lines": {"activity_5": 14.438289, "activity_10": 14.413035, "activity_20": 14.573826, "activity_30": 14.735142}, "trend_signal": 0, "fair_value": 17.370691, "relative_strength": -5.066853, "rate_of_change": -0.6480839185334502, "market_dynamics": -0.023909, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.35603, "high": 14.591054, "low": 14.062251, "close": 14.453958, "volume": 1779500}, "trend_line": 15.056833, "activity_lines": {"activity_5": 14.440248, "activity_10": 14.413195, "activity_20": 14.546886, "activity_30": 14.690495}, "trend_signal": 0, "fair_value": 17.337919, "relative_strength": -1.186671, "rate_of_change": -0.5886246032447235, "market_dynamics": 0.16627, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.46375, "high": 14.806493, "low": 14.346238, "close": 14.483335, "volume": 2968955}, "trend_line": 14.960346, "activity_lines": {"activity_5": 14.458527, "activity_10": 14.428439, "activity_20": 14.524747, "activity_30": 14.653495}, "trend_signal": 0, "fair_value": 17.306201, "relative_strength": -0.402604, "rate_of_change": -0.6408186900923971, "market_dynamics": 0.403767, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.473542, "high": 15.070895, "low": 14.297275, "close": 14.718359, "volume": 6271102}, "trend_line": 14.867858, "activity_lines": {"activity_5": 14.549925, "activity_10": 14.487431, "activity_20": 14.528728, "activity_30": 14.637883}, "trend_signal": 0, "fair_value": 17.277764, "relative_strength": 3.060947, "rate_of_change": -0.6182209956908715, "market_dynamics": 0.63855, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.737944, "high": 14.865249, "low": 14.414787, "close": 14.630224, "volume": 3517355}, "trend_line": 14.772112, "activity_lines": {"activity_5": 14.583873, "activity_10": 14.527313, "activity_20": 14.527298, "activity_30": 14.622552}, "trend_signal": 0, "fair_value": 17.248986, "relative_strength": 2.858371, "rate_of_change": -0.6439797851176686, "market_dynamics": 0.773469, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.640017, "high": 14.767322, "low": 13.601997, "close": 13.680338, "volume": 3382362}, "trend_line": 14.672196, "activity_lines": {"activity_5": 14.299886, "activity_10": 14.380067, "activity_20": 14.437618, "activity_30": 14.552115}, "trend_signal": 0, "fair_value": 17.210613, "relative_strength": -1.758403, "rate_of_change": -0.6763826323548071, "market_dynamics": 0.633896, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.611788, "high": 14.032873, "low": 13.494276, "close": 13.934946, "volume": 1610239}, "trend_line": 14.591636, "activity_lines": {"activity_5": 14.14712, "activity_10": 14.291755, "activity_20": 14.381253, "activity_30": 14.50455}, "trend_signal": 0, "fair_value": 17.175766, "relative_strength": -1.761845, "rate_of_change": -0.5490657294927098, "market_dynamics": 0.453311, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.876191, "high": 14.845663, "low": 13.670545, "close": 13.866398, "volume": 3567407}, "trend_line": 14.601819, "activity_lines": {"activity_5": 14.006106, "activity_10": 14.202197, "activity_20": 14.324435, "activity_30": 14.457761}, "trend_signal": 0, "fair_value": 17.140931, "relative_strength": 0.428955, "rate_of_change": 0.06978655443434435, "market_dynamics": 0.237455, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.788057, "high": 14.277689, "low": 13.788057, "close": 13.925154, "volume": 1492790}, "trend_line": 14.607886, "activity_lines": {"activity_5": 13.925807, "activity_10": 14.133114, "activity_20": 14.275456, "activity_30": 14.414105}, "trend_signal": 0, "fair_value": 17.107433, "relative_strength": 2.791064, "rate_of_change": 0.041549617893495476, "market_dynamics": 0.109043, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.925154, "high": 13.925154, "low": 13.621581, "close": 13.79785, "volume": 635016}, "trend_line": 14.572946, "activity_lines": {"activity_5": 13.855953, "activity_10": 14.047651, "activity_20": 14.216912, "activity_30": 14.361845}, "trend_signal": 0, "fair_value": 17.073313, "relative_strength": 0.780425, "rate_of_change": -0.23918587535527477, "market_dynamics": -0.008324, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.729301, "high": 15.23737, "low": 13.729301, "close": 15.031724, "volume": 3402417}, "trend_line": 14.5753, "activity_lines": {"activity_5": 14.252882, "activity_10": 14.201307, "activity_20": 14.281008, "activity_30": 14.391443}, "trend_signal": 0, "fair_value": 17.052481, "relative_strength": -6.630188, "rate_of_change": 0.01615321980881842, "market_dynamics": 0.345373, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.354881, "high": 17.137144, "low": 15.27654, "close": 16.833572, "volume": 4736513}, "trend_line": 14.640592, "activity_lines": {"activity_5": 15.160334, "activity_10": 14.670642, "activity_20": 14.517286, "activity_30": 14.537138}, "trend_signal": 0, "fair_value": 17.05027, "relative_strength": -5.332304, "rate_of_change": 0.4479633352315181, "market_dynamics": 0.67506, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.144637, "high": 19.458003, "low": 15.942441, "close": 16.911913, "volume": 14961576}, "trend_line": 14.695388, "activity_lines": {"activity_5": 15.900659, "activity_10": 15.110955, "activity_20": 14.752245, "activity_30": 14.683675}, "trend_signal": 0, "fair_value": 17.048886, "relative_strength": -0.331883, "rate_of_change": 0.37427448288976034, "market_dynamics": 1.009373, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.314561, "high": 17.940141, "low": 15.962025, "close": 17.039217, "volume": 13366740}, "trend_line": 14.75187, "activity_lines": {"activity_5": 16.480383, "activity_10": 15.530259, "activity_20": 14.98803, "activity_30": 14.83489}, "trend_signal": 1, "fair_value": 17.04879, "relative_strength": -2.324734, "rate_of_change": 0.3843518796509545, "market_dynamics": 1.523669, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.088182, "high": 17.215486, "low": 16.46145, "close": 16.745438, "volume": 6554454}, "trend_line": 14.806872, "activity_lines": {"activity_5": 16.754578, "activity_10": 15.85395, "activity_20": 15.183976, "activity_30": 14.963507}, "trend_signal": 1, "fair_value": 17.045816, "relative_strength": -6.189047, "rate_of_change": 0.3728476457560973, "market_dynamics": 1.511732, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.7944, "high": 17.097973, "low": 16.412487, "close": 16.441866, "volume": 4642762}, "trend_line": 14.83545, "activity_lines": {"activity_5": 16.731075, "activity_10": 16.083989, "activity_20": 15.337161, "activity_30": 15.068991}, "trend_signal": 1, "fair_value": 17.039953, "relative_strength": -6.199697, "rate_of_change": 0.19300497768873498, "market_dynamics": 1.408024, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.549586, "high": 17.15673, "low": 16.451659, "close": 17.000048, "volume": 6540318}, "trend_line": 14.895103, "activity_lines": {"activity_5": 16.799624, "activity_10": 16.365305, "activity_20": 15.533667, "activity_30": 15.208642}, "trend_signal": 1, "fair_value": 17.039569, "relative_strength": -8.870609, "rate_of_change": 0.40209767819648773, "market_dynamics": 1.350142, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.000049, "high": 17.293826, "low": 16.56917, "close": 16.716061, "volume": 7602856}, "trend_line": 14.97438, "activity_lines": {"activity_5": 16.762413, "activity_10": 16.539258, "activity_20": 15.691469, "activity_30": 15.326123}, "trend_signal": 1, "fair_value": 17.036488, "relative_strength": -6.696439, "rate_of_change": 0.5322353259322837, "market_dynamics": 1.258391, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.745438, "high": 17.029425, "low": 16.46145, "close": 16.627926, "volume": 4900959}, "trend_line": 15.046563, "activity_lines": {"activity_5": 16.708879, "activity_10": 16.645375, "activity_20": 15.829872, "activity_30": 15.432804}, "trend_signal": 1, "fair_value": 17.032634, "relative_strength": -4.194682, "rate_of_change": 0.48204333000765826, "market_dynamics": 1.134979, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.529998, "high": 17.225277, "low": 16.138293, "close": 17.215485, "volume": 5519303}, "trend_line": 15.124586, "activity_lines": {"activity_5": 16.878618, "activity_10": 16.809179, "activity_20": 16.013134, "activity_30": 15.572734}, "trend_signal": 1, "fair_value": 17.034343, "relative_strength": -2.227392, "rate_of_change": 0.5185436700726934, "market_dynamics": 1.154607, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.264447, "high": 18.59625, "low": 16.90212, "close": 17.871593, "volume": 9553150}, "trend_line": 15.215208, "activity_lines": {"activity_5": 17.235724, "activity_10": 17.030137, "activity_20": 16.246479, "activity_30": 15.74996}, "trend_signal": 1, "fair_value": 17.042095, "relative_strength": 0.038711, "rate_of_change": 0.5991701194333501, "market_dynamics": 1.198602, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.626777, "high": 18.018483, "low": 17.244864, "close": 17.352583, "volume": 10827842}, "trend_line": 15.293964, "activity_lines": {"activity_5": 17.32451, "activity_10": 17.105096, "activity_20": 16.413747, "activity_30": 15.887856}, "trend_signal": 1, "fair_value": 17.044943, "relative_strength": -1.952878, "rate_of_change": 0.5176136928262846, "market_dynamics": 1.243044, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.391754, "high": 17.597398, "low": 16.46145, "close": 16.921707, "volume": 4891453}, "trend_line": 15.373383, "activity_lines": {"activity_5": 17.246169, "activity_10": 17.092276, "activity_20": 16.526176, "activity_30": 15.992871}, "trend_signal": 1, "fair_value": 17.043823, "relative_strength": -3.50074, "rate_of_change": 0.5192832937229332, "market_dynamics": 1.150567, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.921708, "high": 16.9315, "low": 16.1285, "close": 16.226427, "volume": 4145358}, "trend_line": 15.429306, "activity_lines": {"activity_5": 16.922359, "activity_10": 16.952864, "activity_20": 16.560777, "activity_30": 16.047906}, "trend_signal": 1, "fair_value": 17.036459, "relative_strength": -7.218431, "rate_of_change": 0.36376508670863106, "market_dynamics": 0.794247, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.226428, "high": 16.226428, "low": 15.061102, "close": 15.09048, "volume": 2638940}, "trend_line": 15.471088, "activity_lines": {"activity_5": 16.246666, "activity_10": 16.621695, "activity_20": 16.480011, "activity_30": 16.026047}, "trend_signal": 1, "fair_value": 17.019084, "relative_strength": -6.735106, "rate_of_change": 0.2707963663433698, "market_dynamics": 0.180795, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.110065, "high": 15.315711, "low": 14.786907, "close": 14.826078, "volume": 2464340}, "trend_line": 15.486103, "activity_lines": {"activity_5": 15.624506, "activity_10": 16.272542, "activity_20": 16.371872, "activity_30": 15.984433}, "trend_signal": 1, "fair_value": 16.999677, "relative_strength": -6.979243, "rate_of_change": 0.09705199789439502, "market_dynamics": -0.432717, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.816285, "high": 15.413637, "low": 14.610639, "close": 15.217784, "volume": 2924476}, "trend_line": 15.5083, "activity_lines": {"activity_5": 15.335949, "activity_10": 16.023987, "activity_20": 16.295582, "activity_30": 15.967122}, "trend_signal": 0, "fair_value": 16.984047, "relative_strength": -7.464932, "rate_of_change": 0.14333496296647547, "market_dynamics": -0.821942, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.276541, "high": 15.815136, "low": 15.139443, "close": 15.599698, "volume": 3813884}, "trend_line": 15.548123, "activity_lines": {"activity_5": 15.317016, "activity_10": 15.877275, "activity_20": 16.249557, "activity_30": 15.973019}, "trend_signal": 0, "fair_value": 16.972009, "relative_strength": -5.926235, "rate_of_change": 0.2567850763784565, "market_dynamics": -0.985103, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.717209, "high": 15.815136, "low": 15.619283, "close": 15.668246, "volume": 749428}, "trend_line": 15.593822, "activity_lines": {"activity_5": 15.409067, "activity_10": 15.763324, "activity_20": 16.201806, "activity_30": 15.980769}, "trend_signal": 0, "fair_value": 16.960769, "relative_strength": -3.870357, "rate_of_change": 0.29391972265719174, "market_dynamics": -0.962738, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.668246, "high": 16.441867, "low": 15.540942, "close": 16.050159, "volume": 2983155}, "trend_line": 15.641806, "activity_lines": {"activity_5": 15.665635, "activity_10": 15.736261, "activity_20": 16.182127, "activity_30": 16.01021}, "trend_signal": 1, "fair_value": 16.952986, "relative_strength": -5.24893, "rate_of_change": 0.3077116052754826, "market_dynamics": -0.839707, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.216635, "high": 16.216635, "low": 15.785759, "close": 15.824928, "volume": 2947598}, "trend_line": 15.690117, "activity_lines": {"activity_5": 15.783146, "activity_10": 15.689434, "activity_20": 16.130273, "activity_30": 16.022024}, "trend_signal": 0, "fair_value": 16.943427, "relative_strength": -7.991164, "rate_of_change": 0.308858197064968, "market_dynamics": -0.751591, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.883684, "high": 16.627926, "low": 15.60949, "close": 16.38311, "volume": 4932785}, "trend_line": 15.754422, "activity_lines": {"activity_5": 16.020129, "activity_10": 15.781307, "activity_20": 16.127801, "activity_30": 16.066733}, "trend_signal": 1, "fair_value": 16.938718, "relative_strength": -6.678059, "rate_of_change": 0.40984398013092677, "market_dynamics": -0.588602, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.246014, "high": 16.343941, "low": 16.001197, "close": 16.148087, "volume": 5007625}, "trend_line": 15.809913, "activity_lines": {"activity_5": 16.101082, "activity_10": 15.848075, "activity_20": 16.105092, "activity_30": 16.092131}, "trend_signal": 1, "fair_value": 16.932129, "relative_strength": -4.648234, "rate_of_change": 0.35222491818487506, "market_dynamics": -0.430294, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.05016, "high": 16.246014, "low": 15.883684, "close": 16.138292, "volume": 4295299}, "trend_line": 15.857244, "activity_lines": {"activity_5": 16.14221, "activity_10": 15.927128, "activity_20": 16.085087, "activity_30": 16.113317}, "trend_signal": 1, "fair_value": 16.925569, "relative_strength": -6.637363, "rate_of_change": 0.29937546145889476, "market_dynamics": -0.362078, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.079538, "high": 16.471243, "low": 16.079538, "close": 16.471243, "volume": 4443705}, "trend_line": 15.918612, "activity_lines": {"activity_5": 16.262986, "activity_10": 16.06832, "activity_20": 16.101081, "activity_30": 16.15293}, "trend_signal": 1, "fair_value": 16.921845, "relative_strength": -5.779228, "rate_of_change": 0.38700293695423915, "market_dynamics": -0.228737, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.529999, "high": 16.67689, "low": 16.324354, "close": 16.392902, "volume": 3640781}, "trend_line": 16.009031, "activity_lines": {"activity_5": 16.329576, "activity_10": 16.170164, "activity_20": 16.110921, "activity_30": 16.183529}, "trend_signal": 1, "fair_value": 16.917544, "relative_strength": -3.594433, "rate_of_change": 0.5680080650247691, "market_dynamics": -0.182295, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.353732, "high": 16.549584, "low": 15.98161, "close": 16.334146, "volume": 3696699}, "trend_line": 16.089004, "activity_lines": {"activity_5": 16.338716, "activity_10": 16.232837, "activity_20": 16.115397, "activity_30": 16.204504}, "trend_signal": 1, "fair_value": 16.91284, "relative_strength": -3.1364, "rate_of_change": 0.49954928565007445, "market_dynamics": -0.08502, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.167671, "high": 16.725854, "low": 15.913062, "close": 16.627926, "volume": 3891090}, "trend_line": 16.181055, "activity_lines": {"activity_5": 16.449047, "activity_10": 16.328627, "activity_20": 16.151024, "activity_30": 16.239274}, "trend_signal": 0, "fair_value": 16.91056, "relative_strength": 0.938999, "rate_of_change": 0.5721360999102334, "market_dynamics": 0.143353, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.294976, "high": 16.294976, "low": 14.140591, "close": 15.266747, "volume": 6355908}, "trend_line": 16.225775, "activity_lines": {"activity_5": 16.073662, "activity_10": 16.158234, "activity_20": 16.057434, "activity_30": 16.180286}, "trend_signal": 0, "fair_value": 16.897514, "relative_strength": -2.203829, "rate_of_change": 0.2763725851002799, "market_dynamics": 0.225308, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.413637, "high": 15.727002, "low": 15.207991, "close": 15.511564, "volume": 3077974}, "trend_line": 16.282898, "activity_lines": {"activity_5": 15.837985, "activity_10": 16.039654, "activity_20": 15.993642, "activity_30": 16.134208}, "trend_signal": 0, "fair_value": 16.886601, "relative_strength": -0.148525, "rate_of_change": 0.35205098061572226, "market_dynamics": 0.187911, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.4626, "high": 16.392902, "low": 15.4626, "close": 16.079538, "volume": 3995770}, "trend_line": 16.317825, "activity_lines": {"activity_5": 15.855612, "activity_10": 16.034135, "activity_20": 15.992056, "activity_30": 16.121088}, "trend_signal": 0, "fair_value": 16.880296, "relative_strength": 1.979208, "rate_of_change": 0.21450112873027705, "market_dynamics": 0.197106, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.050159, "high": 16.324354, "low": 15.746588, "close": 16.324354, "volume": 2073313}, "trend_line": 16.300852, "activity_lines": {"activity_5": 15.975736, "activity_10": 16.068498, "activity_20": 16.02232, "activity_30": 16.121509}, "trend_signal": 0, "fair_value": 16.875986, "relative_strength": 3.590106, "rate_of_change": -0.10401508779509602, "market_dynamics": 0.064053, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.412488, "high": 16.49083, "low": 16.157879, "close": 16.38311, "volume": 4338456}, "trend_line": 16.283225, "activity_lines": {"activity_5": 16.116097, "activity_10": 16.114613, "activity_20": 16.063076, "activity_30": 16.126816}, "trend_signal": 0, "fair_value": 16.872195, "relative_strength": 1.558041, "rate_of_change": -0.10813545206101739, "market_dynamics": 0.119603, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.481037, "high": 16.696474, "low": 14.953383, "close": 15.482186, "volume": 14214724}, "trend_line": 16.231324, "activity_lines": {"activity_5": 15.972471, "activity_10": 15.99265, "activity_20": 16.020595, "activity_30": 16.075136}, "trend_signal": 0, "fair_value": 16.861584, "relative_strength": -4.497793, "rate_of_change": -0.3187390704237082, "market_dynamics": 0.109621, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.648661, "high": 15.903269, "low": 15.443015, "close": 15.658453, "volume": 7017066}, "trend_line": 16.195091, "activity_lines": {"activity_5": 15.873239, "activity_10": 15.914665, "activity_20": 15.998445, "activity_30": 16.038177}, "trend_signal": 0, "fair_value": 16.85247, "relative_strength": -2.963805, "rate_of_change": -0.22322886290729757, "market_dynamics": -0.034204, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.60949, "high": 16.050159, "low": 15.521357, "close": 15.775966, "volume": 5050506}, "trend_line": 16.172894, "activity_lines": {"activity_5": 15.803385, "activity_10": 15.872824, "activity_20": 15.984782, "activity_30": 16.011136}, "trend_signal": 0, "fair_value": 16.844376, "relative_strength": -1.362865, "rate_of_change": -0.13706005109821254, "market_dynamics": -0.204738, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.589905, "high": 16.790001, "low": 15.589905, "close": 16.32, "volume": 7494906}, "trend_line": 16.150226, "activity_lines": {"activity_5": 15.935114, "activity_10": 15.941115, "activity_20": 16.018408, "activity_30": 16.020627}, "trend_signal": 0, "fair_value": 16.840462, "relative_strength": 0.474599, "rate_of_change": -0.14016044376473047, "market_dynamics": -0.27389, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.27, "high": 18.18, "low": 16.120001, "close": 17.389999, "volume": 13620621}, "trend_line": 16.172691, "activity_lines": {"activity_5": 16.423799, "activity_10": 16.204208, "activity_20": 16.148691, "activity_30": 16.100612}, "trend_signal": 0, "fair_value": 16.844533, "relative_strength": 7.500595, "rate_of_change": 0.13910022064087774, "market_dynamics": 0.099361, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.299999, "high": 18.52, "low": 15.97, "close": 16.0, "volume": 27608286}, "trend_line": 16.15176, "activity_lines": {"activity_5": 16.382025, "activity_10": 16.200719, "activity_20": 16.138067, "activity_30": 16.089471}, "trend_signal": 0, "fair_value": 16.838323, "relative_strength": 0.072768, "rate_of_change": -0.12942187543186795, "market_dynamics": 0.278975, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8, "high": 16.450001, "low": 15.78, "close": 16.42, "volume": 11006929}, "trend_line": 16.125244, "activity_lines": {"activity_5": 16.445731, "activity_10": 16.260261, "activity_20": 16.165864, "activity_30": 16.106777}, "trend_signal": 0, "fair_value": 16.83527, "relative_strength": -0.941827, "rate_of_change": -0.16416786777416748, "market_dynamics": 0.538032, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.43, "high": 16.66, "low": 16.33, "close": 16.450001, "volume": 7337668}, "trend_line": 16.077857, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.308741, "activity_20": 16.194757, "activity_30": 16.127729}, "trend_signal": 1, "fair_value": 16.832478, "relative_strength": -1.897338, "rate_of_change": -0.2938684214638672, "market_dynamics": 0.580935, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.75, "high": 17.27, "low": 16.5, "close": 16.940001, "volume": 13259267}, "trend_line": 16.064104, "activity_lines": {"activity_5": 16.610001, "activity_10": 16.439577, "activity_20": 16.26734, "activity_30": 16.183351}, "trend_signal": 1, "fair_value": 16.833252, "relative_strength": -0.665061, "rate_of_change": -0.08554000697979361, "market_dynamics": 0.497764, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.91, "high": 17.24, "low": 16.82, "close": 17.139999, "volume": 7326798}, "trend_line": 16.071381, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.595582, "activity_20": 16.356318, "activity_30": 16.252764}, "trend_signal": 1, "fair_value": 16.835443, "relative_strength": -1.444995, "rate_of_change": 0.045299756525470844, "market_dynamics": 0.701369, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.139999, "high": 17.379999, "low": 17.1, "close": 17.34, "volume": 7780438}, "trend_line": 16.1085, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.774189, "activity_20": 16.459621, "activity_30": 16.33461}, "trend_signal": 1, "fair_value": 16.839021, "relative_strength": -2.413815, "rate_of_change": 0.23096335031818718, "market_dynamics": 0.899673, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.34, "high": 17.469999, "low": 16.969999, "close": 17.24, "volume": 6461744}, "trend_line": 16.180151, "activity_lines": {"activity_5": 17.154, "activity_10": 16.900836, "activity_20": 16.547677, "activity_30": 16.40761}, "trend_signal": 1, "fair_value": 16.841845, "relative_strength": -1.266896, "rate_of_change": 0.4448024334978381, "market_dynamics": 1.060949, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.07, "high": 17.610001, "low": 17.07, "close": 17.57, "volume": 6802898}, "trend_line": 16.271615, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.058727, "activity_20": 16.663501, "activity_30": 16.497278}, "trend_signal": 1, "fair_value": 16.846937, "relative_strength": -0.408269, "rate_of_change": 0.5652852065472195, "market_dynamics": 1.088922, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.65, "high": 17.969999, "low": 17.469999, "close": 17.75, "volume": 10790709}, "trend_line": 16.356022, "activity_lines": {"activity_5": 17.504667, "activity_10": 17.216727, "activity_20": 16.790863, "activity_30": 16.592658}, "trend_signal": 1, "fair_value": 16.853208, "relative_strength": -3.498471, "rate_of_change": 0.5187376913723609, "market_dynamics": 1.111966, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.049999, "high": 18.6, "low": 17.9, "close": 18.35, "volume": 17482500}, "trend_line": 16.447699, "activity_lines": {"activity_5": 17.818667, "activity_10": 17.457818, "activity_20": 16.968626, "activity_30": 16.721301}, "trend_signal": 1, "fair_value": 16.863531, "relative_strength": -4.403533, "rate_of_change": 0.5605091506969156, "market_dynamics": 1.19777, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.440001, "high": 18.49, "low": 17.35, "close": 17.790001, "volume": 10376594}, "trend_line": 16.518424, "activity_lines": {"activity_5": 17.865334, "activity_10": 17.579637, "activity_20": 17.084855, "activity_30": 16.807901}, "trend_signal": 1, "fair_value": 16.869876, "relative_strength": -10.899466, "rate_of_change": 0.4299993573569134, "market_dynamics": 1.275138, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.889999, "high": 18.01, "low": 17.219999, "close": 17.809999, "volume": 6885291}, "trend_line": 16.577085, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.672545, "activity_20": 17.190973, "activity_30": 16.891229}, "trend_signal": 1, "fair_value": 16.876272, "relative_strength": -9.730143, "rate_of_change": 0.355124677753766, "market_dynamics": 1.274123, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.74, "high": 18.139999, "low": 17.639999, "close": 17.959999, "volume": 6268681}, "trend_line": 16.648254, "activity_lines": {"activity_5": 17.924, "activity_10": 17.767454, "activity_20": 17.300432, "activity_30": 16.980449}, "trend_signal": 1, "fair_value": 16.883594, "relative_strength": -10.931767, "rate_of_change": 0.4293215604552981, "market_dynamics": 1.207127, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.120001, "low": 17.48, "close": 17.65, "volume": 6007718}, "trend_line": 16.690484, "activity_lines": {"activity_5": 17.83, "activity_10": 17.778545, "activity_20": 17.371413, "activity_30": 17.045078}, "trend_signal": 1, "fair_value": 16.888738, "relative_strength": -13.067757, "rate_of_change": 0.25366023367976, "market_dynamics": 0.890206, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.700001, "high": 17.809999, "low": 16.93, "close": 17.5, "volume": 6404113}, "trend_line": 16.735548, "activity_lines": {"activity_5": 17.692666, "activity_10": 17.749454, "activity_20": 17.421795, "activity_30": 17.097305}, "trend_signal": 1, "fair_value": 16.892813, "relative_strength": -14.437888, "rate_of_change": 0.26999816182682296, "market_dynamics": 0.714586, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 17.82, "low": 17.34, "close": 17.530001, "volume": 2491523}, "trend_line": 16.781938, "activity_lines": {"activity_5": 17.622, "activity_10": 17.719273, "activity_20": 17.469716, "activity_30": 17.14856}, "trend_signal": 1, "fair_value": 16.897033, "relative_strength": -15.987228, "rate_of_change": 0.27719438885418524, "market_dynamics": 0.475273, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.530001, "high": 17.790001, "low": 17.41, "close": 17.73, "volume": 2392050}, "trend_line": 16.823896, "activity_lines": {"activity_5": 17.635334, "activity_10": 17.722, "activity_20": 17.526933, "activity_30": 17.209725}, "trend_signal": 1, "fair_value": 16.902513, "relative_strength": -13.559343, "rate_of_change": 0.25001879997412124, "market_dynamics": 0.253082, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.459999, "high": 18.1, "low": 17.01, "close": 17.48, "volume": 6239372}, "trend_line": 16.860133, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.670364, "activity_20": 17.550476, "activity_30": 17.252054}, "trend_signal": 1, "fair_value": 16.906287, "relative_strength": -10.0005, "rate_of_change": 0.21539006185011994, "market_dynamics": 0.063766, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.559999, "high": 18.35, "low": 17.4, "close": 18.200001, "volume": 6714829}, "trend_line": 16.922328, "activity_lines": {"activity_5": 17.778, "activity_10": 17.751273, "activity_20": 17.634476, "activity_30": 17.338498}, "trend_signal": 1, "fair_value": 16.914688, "relative_strength": -10.292308, "rate_of_change": 0.36888795598468355, "market_dynamics": -0.029977, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 18.940001, "low": 18.08, "close": 18.690001, "volume": 14334643}, "trend_line": 16.991064, "activity_lines": {"activity_5": 18.112001, "activity_10": 17.913091, "activity_20": 17.756191, "activity_30": 17.452541}, "trend_signal": 1, "fair_value": 16.926142, "relative_strength": -8.287408, "rate_of_change": 0.40618524827081265, "market_dynamics": 0.167149, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.690001, "high": 18.98, "low": 18.52, "close": 18.76, "volume": 8948317}, "trend_line": 17.107506, "activity_lines": {"activity_5": 18.39, "activity_10": 18.081455, "activity_20": 17.878381, "activity_30": 17.566666}, "trend_signal": 1, "fair_value": 16.937897, "relative_strength": -7.977982, "rate_of_change": 0.6853131740307685, "market_dynamics": 0.334545, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.75, "high": 19.18, "low": 18.709999, "close": 19.129999, "volume": 7776651}, "trend_line": 17.22812, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.299455, "activity_20": 18.022667, "activity_30": 17.697149}, "trend_signal": 1, "fair_value": 16.932864, "relative_strength": -4.698285, "rate_of_change": 0.7050355557379303, "market_dynamics": 0.652226, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 17.540001, "close": 17.65, "volume": 8755429}, "trend_line": 17.280469, "activity_lines": {"activity_5": 18.442, "activity_10": 18.224364, "activity_20": 18.013095, "activity_30": 17.724367}, "trend_signal": 1, "fair_value": 16.916217, "relative_strength": -7.099008, "rate_of_change": 0.3038578788631582, "market_dynamics": 0.49263, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.879999, "high": 18.68, "low": 17.799999, "close": 18.66, "volume": 6613499}, "trend_line": 17.358324, "activity_lines": {"activity_5": 18.5, "activity_10": 18.338546, "activity_20": 18.094, "activity_30": 17.813369}, "trend_signal": 1, "fair_value": 16.904283, "relative_strength": -4.933267, "rate_of_change": 0.4505375403873562, "market_dynamics": 0.281922, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.77, "high": 18.92, "low": 18.209999, "close": 18.709999, "volume": 6690609}, "trend_line": 17.435887, "activity_lines": {"activity_5": 18.544, "activity_10": 18.443454, "activity_20": 18.171476, "activity_30": 17.900574}, "trend_signal": 1, "fair_value": 16.894917, "relative_strength": -5.584748, "rate_of_change": 0.4468346137564974, "market_dynamics": 0.171771, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 18.870001, "low": 17.870001, "close": 17.879999, "volume": 5595758}, "trend_line": 17.515814, "activity_lines": {"activity_5": 18.309999, "activity_10": 18.375454, "activity_20": 18.162428, "activity_30": 17.929227}, "trend_signal": 1, "fair_value": 16.882904, "relative_strength": -10.215498, "rate_of_change": 0.4584051273101154, "market_dynamics": -0.191556, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.85, "high": 18.33, "low": 17.33, "close": 18.280001, "volume": 5400345}, "trend_line": 17.603199, "activity_lines": {"activity_5": 18.268, "activity_10": 18.373818, "activity_20": 18.188905, "activity_30": 17.978529}, "trend_signal": 1, "fair_value": 16.872483, "relative_strength": -7.146056, "rate_of_change": 0.4988920297966236, "market_dynamics": -0.197467, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.370001, "high": 18.780001, "low": 18.18, "close": 18.530001, "volume": 5585616}, "trend_line": 17.695, "activity_lines": {"activity_5": 18.366, "activity_10": 18.407636, "activity_20": 18.234238, "activity_30": 18.038323}, "trend_signal": 1, "fair_value": 16.865609, "relative_strength": -8.897137, "rate_of_change": 0.5215018020304164, "market_dynamics": -0.272985, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.530001, "high": 18.6, "low": 18.15, "close": 18.370001, "volume": 3593882}, "trend_line": 17.763333, "activity_lines": {"activity_5": 18.352001, "activity_10": 18.393273, "activity_20": 18.259762, "activity_30": 18.081871}, "trend_signal": 1, "fair_value": 16.860444, "relative_strength": -8.96213, "rate_of_change": 0.38617123481208865, "market_dynamics": -0.498201, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.33, "high": 18.83, "low": 18.299999, "close": 18.83, "volume": 7728778}, "trend_line": 17.811333, "activity_lines": {"activity_5": 18.510667, "activity_10": 18.459455, "activity_20": 18.326143, "activity_30": 18.150688}, "trend_signal": 1, "fair_value": 16.865458, "relative_strength": -10.407788, "rate_of_change": 0.270219558457874, "market_dynamics": -0.296261, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.799999, "high": 19.16, "low": 18.52, "close": 19.040001, "volume": 10061037}, "trend_line": 17.912667, "activity_lines": {"activity_5": 18.731334, "activity_10": 18.561273, "activity_20": 18.410238, "activity_30": 18.229957}, "trend_signal": 1, "fair_value": 16.873276, "relative_strength": -10.238826, "rate_of_change": 0.5689299054708471, "market_dynamics": -0.029192, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 20.299999, "low": 18.870001, "close": 20.200001, "volume": 15353005}, "trend_line": 18.038667, "activity_lines": {"activity_5": 19.261334, "activity_10": 18.86891, "activity_20": 18.598857, "activity_30": 18.377527}, "trend_signal": 1, "fair_value": 16.885493, "relative_strength": -5.673525, "rate_of_change": 0.7034128418733024, "market_dynamics": 0.385044, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.18, "high": 20.299999, "low": 19.059999, "close": 19.73, "volume": 10822585}, "trend_line": 18.148, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.071637, "activity_20": 18.731334, "activity_30": 18.486645}, "trend_signal": 1, "fair_value": 16.895668, "relative_strength": -6.164904, "rate_of_change": 0.6061035441255136, "market_dynamics": 0.822204, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.700001, "high": 20.26, "low": 19.559999, "close": 20.049999, "volume": 8375707}, "trend_line": 18.251667, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.294728, "activity_20": 18.885857, "activity_30": 18.609355}, "trend_signal": 1, "fair_value": 16.904796, "relative_strength": -2.495602, "rate_of_change": 0.5712309896407401, "market_dynamics": 1.05243, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.17, "high": 20.6, "low": 20.030001, "close": 20.299999, "volume": 8841529}, "trend_line": 18.357, "activity_lines": {"activity_5": 20.022, "activity_10": 19.538, "activity_20": 19.052762, "activity_30": 18.741505}, "trend_signal": 1, "fair_value": 16.912975, "relative_strength": -2.593188, "rate_of_change": 0.5771144082345909, "market_dynamics": 1.205046, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.379999, "high": 20.51, "low": 20.110001, "close": 20.309999, "volume": 6858150}, "trend_line": 18.456, "activity_lines": {"activity_5": 20.170666, "activity_10": 19.754182, "activity_20": 19.207286, "activity_30": 18.867505}, "trend_signal": 1, "fair_value": 16.911678, "relative_strength": -5.089858, "rate_of_change": 0.539303807811735, "market_dynamics": 1.091833, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.49, "low": 19.23, "close": 19.92, "volume": 11403054}, "trend_line": 18.545333, "activity_lines": {"activity_5": 20.104666, "activity_10": 19.855273, "activity_20": 19.311429, "activity_30": 18.961957}, "trend_signal": 1, "fair_value": 16.913411, "relative_strength": -4.649986, "rate_of_change": 0.48403229302123907, "market_dynamics": 1.155468, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.9, "high": 20.280001, "low": 19.219999, "close": 19.799999, "volume": 8573655}, "trend_line": 18.619667, "activity_lines": {"activity_5": 20.017333, "activity_10": 19.904727, "activity_20": 19.393714, "activity_30": 19.042903}, "trend_signal": 1, "fair_value": 16.913402, "relative_strength": -5.817078, "rate_of_change": 0.40082321519921127, "market_dynamics": 1.068415, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.98, "high": 21.459999, "low": 19.709999, "close": 19.790001, "volume": 22544964}, "trend_line": 18.687667, "activity_lines": {"activity_5": 19.922, "activity_10": 19.929273, "activity_20": 19.464, "activity_30": 19.118409}, "trend_signal": 1, "fair_value": 16.916063, "relative_strength": -2.957407, "rate_of_change": 0.36520524239236607, "market_dynamics": 0.995397, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07, "high": 19.51, "low": 17.709999, "close": 19.25, "volume": 15514638}, "trend_line": 18.717667, "activity_lines": {"activity_5": 19.664, "activity_10": 19.829818, "activity_20": 19.475286, "activity_30": 19.154688}, "trend_signal": 1, "fair_value": 16.916235, "relative_strength": -4.711316, "rate_of_change": 0.16053368245483818, "market_dynamics": 0.872488, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.18, "high": 19.549999, "low": 18.709999, "close": 18.76, "volume": 7842300}, "trend_line": 18.75, "activity_lines": {"activity_5": 19.312667, "activity_10": 19.633636, "activity_20": 19.437238, "activity_30": 19.157419}, "trend_signal": 1, "fair_value": 16.91521, "relative_strength": -4.133617, "rate_of_change": 0.17274054506900502, "market_dynamics": 0.271391, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.700001, "high": 20.040001, "low": 18.629999, "close": 19.860001, "volume": 6376570}, "trend_line": 18.818333, "activity_lines": {"activity_5": 19.431334, "activity_10": 19.642545, "activity_20": 19.503952, "activity_30": 19.229032}, "trend_signal": 1, "fair_value": 16.918867, "relative_strength": -5.027279, "rate_of_change": 0.3644426666666618, "market_dynamics": 0.019237, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 20.17, "low": 19.59, "close": 19.91, "volume": 6825367}, "trend_line": 18.883333, "activity_lines": {"activity_5": 19.570667, "activity_10": 19.666727, "activity_20": 19.571952, "activity_30": 19.299462}, "trend_signal": 1, "fair_value": 16.926794, "relative_strength": -8.212654, "rate_of_change": 0.3454078530760471, "market_dynamics": -0.253351, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.01, "high": 20.110001, "low": 19.030001, "close": 19.459999, "volume": 10203197}, "trend_line": 18.943667, "activity_lines": {"activity_5": 19.552667, "activity_10": 19.605818, "activity_20": 19.586333, "activity_30": 19.336667}, "trend_signal": 1, "fair_value": 16.929344, "relative_strength": -10.281364, "rate_of_change": 0.3195092730716606, "market_dynamics": -0.5557, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.57, "high": 20.23, "low": 19.42, "close": 20.049999, "volume": 6902200}, "trend_line": 19.028667, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.662909, "activity_20": 19.653095, "activity_30": 19.408043}, "trend_signal": 1, "fair_value": 16.938047, "relative_strength": -8.226867, "rate_of_change": 0.44869876566135425, "market_dynamics": -0.435798, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.92, "close": 20.17, "volume": 4691412}, "trend_line": 19.116667, "activity_lines": {"activity_5": 19.940666, "activity_10": 19.746363, "activity_20": 19.724905, "activity_30": 19.481677}, "trend_signal": 1, "fair_value": 16.951955, "relative_strength": -9.961349, "rate_of_change": 0.462460139746, "market_dynamics": -0.532416, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.23, "high": 20.23, "low": 18.75, "close": 18.84, "volume": 8401255}, "trend_line": 19.153667, "activity_lines": {"activity_5": 19.590666, "activity_10": 19.590545, "activity_20": 19.659143, "activity_30": 19.463828}, "trend_signal": 1, "fair_value": 16.957033, "relative_strength": -15.4253, "rate_of_change": 0.1935483837219063, "market_dynamics": -0.740823, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.74, "high": 18.9, "low": 17.0, "close": 17.969999, "volume": 8113946}, "trend_line": 19.17, "activity_lines": {"activity_5": 19.018666, "activity_10": 19.296181, "activity_20": 19.507857, "activity_30": 19.387462}, "trend_signal": 0, "fair_value": 16.960545, "relative_strength": -19.115937, "rate_of_change": 0.0852734883612785, "market_dynamics": -0.813843, "expectation": {"probability": 64.5213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.120001, "low": 17.01, "close": 17.120001, "volume": 7158697}, "trend_line": 19.134, "activity_lines": {"activity_5": 18.292667, "activity_10": 18.880545, "activity_20": 19.278286, "activity_30": 19.255204}, "trend_signal": 0, "fair_value": 16.958972, "relative_strength": -22.364467, "rate_of_change": -0.18779342723005404, "market_dynamics": -0.957314, "expectation": {"probability": 63.6745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5dd31e5-7325-4d78-b68a-709109721247/", "share_image": "https://sharemaestro.com/terminal/a5dd31e5-7325-4d78-b68a-709109721247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}