{"ticker": {"uuid": "a5df4e60-dbb5-4c8c-94e8-9a8c8764ba2f", "symbol": "5268", "name": "Asahi Concrete Works Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5268 rose 1.22%, moving from 907.91 to 919.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "919.00"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 950.0, "low": 901.0, "close": 919.0, "volume": 71300}, "trend_line": 976.830316, "activity_lines": {"activity_5": 934.6, "activity_10": 942.127273, "activity_20": 941.515815, "activity_30": 958.946043}, "trend_signal": 0, "fair_value": 732.68493, "relative_strength": -22.25679, "rate_of_change": 0.4991909860439206, "market_dynamics": -0.259917, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.555359, "high": 649.354242, "low": 637.225556, "close": 647.488281, "volume": 35100}, "trend_line": 634.719281, "activity_lines": {"activity_5": 645.684542, "activity_10": 644.909873, "activity_20": 641.694425, "activity_30": 638.557251}, "trend_signal": 1, "fair_value": 645.294175, "relative_strength": -12.302841, "rate_of_change": 0.08855115629616872, "market_dynamics": 1.226407, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 647.488281, "high": 654.019146, "low": 643.756363, "close": 648.421265, "volume": 19700}, "trend_line": 635.433976, "activity_lines": {"activity_5": 646.866313, "activity_10": 645.72411, "activity_20": 642.648292, "activity_30": 639.44125}, "trend_signal": 1, "fair_value": 645.310917, "relative_strength": -15.539705, "rate_of_change": 0.11260017166549664, "market_dynamics": 1.079766, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.086188, "high": 661.483032, "low": 648.421287, "close": 661.483032, "volume": 43500}, "trend_line": 636.675594, "activity_lines": {"activity_5": 651.966614, "activity_10": 648.743581, "activity_20": 644.752754, "activity_30": 641.121834}, "trend_signal": 1, "fair_value": 645.428401, "relative_strength": -11.0868, "rate_of_change": 0.19539685425949221, "market_dynamics": 1.397325, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.482981, "high": 664.281921, "low": 651.220255, "close": 661.483032, "volume": 20300}, "trend_line": 637.551092, "activity_lines": {"activity_5": 656.009534, "activity_10": 651.508603, "activity_20": 646.679842, "activity_30": 642.722314}, "trend_signal": 1, "fair_value": 645.545886, "relative_strength": -11.805957, "rate_of_change": 0.13751084669345645, "market_dynamics": 1.577524, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 661.483035, "high": 662.416016, "low": 625.096823, "close": 650.287292, "volume": 14300}, "trend_line": 638.419519, "activity_lines": {"activity_5": 655.076566, "activity_10": 651.813951, "activity_20": 647.398164, "activity_30": 643.544004}, "trend_signal": 1, "fair_value": 645.546235, "relative_strength": -10.832458, "rate_of_change": 0.13621292644574387, "market_dynamics": 1.375106, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 650.287222, "high": 659.617056, "low": 644.689341, "close": 656.818115, "volume": 22300}, "trend_line": 639.26156, "activity_lines": {"activity_5": 656.071745, "activity_10": 653.069236, "activity_20": 648.657994, "activity_30": 644.73101}, "trend_signal": 1, "fair_value": 645.645158, "relative_strength": -9.653454, "rate_of_change": 0.13189462022071957, "market_dynamics": 1.48149, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 657.751086, "high": 659.617001, "low": 651.220224, "close": 654.019165, "volume": 13600}, "trend_line": 640.162852, "activity_lines": {"activity_5": 655.51195, "activity_10": 653.747766, "activity_20": 649.539682, "activity_30": 645.683114}, "trend_signal": 1, "fair_value": 645.748823, "relative_strength": -9.573721, "rate_of_change": 0.1409895505057448, "market_dynamics": 1.121755, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.952219, "high": 664.281979, "low": 653.086194, "close": 663.348999, "volume": 26000}, "trend_line": 641.436159, "activity_lines": {"activity_5": 657.688908, "activity_10": 655.902106, "activity_20": 651.216039, "activity_30": 647.178994}, "trend_signal": 1, "fair_value": 646.031385, "relative_strength": -9.329517, "rate_of_change": 0.19890360648417182, "market_dynamics": 1.128099, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 663.348996, "high": 664.281921, "low": 643.756338, "close": 658.684021, "volume": 29400}, "trend_line": 642.614986, "activity_lines": {"activity_5": 658.186475, "activity_10": 656.885965, "activity_20": 652.357741, "activity_30": 648.29176}, "trend_signal": 1, "fair_value": 646.301056, "relative_strength": -8.192446, "rate_of_change": 0.1837793182470197, "market_dynamics": 1.346557, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.684021, "high": 659.61704, "low": 631.627633, "close": 653.086121, "volume": 44800}, "trend_line": 643.515688, "activity_lines": {"activity_5": 657.004675, "activity_10": 656.56365, "activity_20": 652.824057, "activity_30": 648.967317}, "trend_signal": 1, "fair_value": 646.46112, "relative_strength": -9.575558, "rate_of_change": 0.14016199740475865, "market_dynamics": 1.135317, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 654.019149, "high": 656.81809, "low": 643.756433, "close": 650.287292, "volume": 19800}, "trend_line": 644.201056, "activity_lines": {"activity_5": 654.703345, "activity_10": 655.613715, "activity_20": 652.895146, "activity_30": 649.404194}, "trend_signal": 1, "fair_value": 646.489824, "relative_strength": -6.916418, "rate_of_change": 0.10650369723387994, "market_dynamics": 0.88613, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.421332, "high": 652.153253, "low": 648.421277, "close": 650.287292, "volume": 7700}, "trend_line": 644.916931, "activity_lines": {"activity_5": 652.837402, "activity_10": 654.612889, "activity_20": 652.935136, "activity_30": 649.796855}, "trend_signal": 1, "fair_value": 646.461819, "relative_strength": -7.282096, "rate_of_change": 0.1111260208800376, "market_dynamics": 0.235171, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.287238, "high": 653.086237, "low": 648.421277, "close": 652.153198, "volume": 22900}, "trend_line": 645.847554, "activity_lines": {"activity_5": 651.84222, "activity_10": 653.917392, "activity_20": 653.099518, "activity_30": 650.263711}, "trend_signal": 1, "fair_value": 646.417419, "relative_strength": -9.887593, "rate_of_change": 0.1443012200899977, "market_dynamics": -0.236455, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.086233, "high": 653.086237, "low": 645.622324, "close": 651.220276, "volume": 25700}, "trend_line": 646.503001, "activity_lines": {"activity_5": 651.28245, "activity_10": 653.221905, "activity_20": 653.152836, "activity_30": 650.610338}, "trend_signal": 1, "fair_value": 646.338684, "relative_strength": -9.54301, "rate_of_change": 0.10148633310456028, "market_dynamics": -0.506287, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.086178, "high": 653.086178, "low": 641.8904, "close": 647.488281, "volume": 21900}, "trend_line": 646.973028, "activity_lines": {"activity_5": 649.976265, "activity_10": 652.034469, "activity_20": 652.788527, "activity_30": 650.673904}, "trend_signal": 1, "fair_value": 646.241697, "relative_strength": -12.278197, "rate_of_change": 0.07270298811806429, "market_dynamics": -0.655611, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.756376, "high": 652.153256, "low": 643.756376, "close": 651.220276, "volume": 18300}, "trend_line": 647.567456, "activity_lines": {"activity_5": 650.287268, "activity_10": 651.576469, "activity_20": 652.730776, "activity_30": 650.94792}, "trend_signal": 1, "fair_value": 646.168634, "relative_strength": -8.451889, "rate_of_change": 0.09187832788602641, "market_dynamics": -0.659519, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.220202, "high": 653.086233, "low": 646.555301, "close": 649.354248, "volume": 11700}, "trend_line": 648.069169, "activity_lines": {"activity_5": 649.914062, "activity_10": 650.88097, "activity_20": 652.504193, "activity_30": 651.063197}, "trend_signal": 1, "fair_value": 646.083608, "relative_strength": -6.846767, "rate_of_change": 0.07747656176223827, "market_dynamics": -0.872538, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 652.153198, "high": 657.75116, "low": 647.488297, "close": 657.75116, "volume": 5900}, "trend_line": 648.515173, "activity_lines": {"activity_5": 652.402031, "activity_10": 651.796999, "activity_20": 653.041774, "activity_30": 651.687842}, "trend_signal": 1, "fair_value": 646.029725, "relative_strength": -2.847039, "rate_of_change": 0.06882043172771521, "market_dynamics": -0.8988, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.952139, "high": 657.75116, "low": 648.421277, "close": 657.75116, "volume": 19300}, "trend_line": 649.479844, "activity_lines": {"activity_5": 654.516801, "activity_10": 652.814807, "activity_20": 653.521598, "activity_30": 652.283712}, "trend_signal": 1, "fair_value": 645.936146, "relative_strength": -6.601081, "rate_of_change": 0.14875072167354716, "market_dynamics": -0.655505, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 657.75116, "high": 661.483007, "low": 599.90631, "close": 627.895752, "volume": 85200}, "trend_line": 649.540867, "activity_lines": {"activity_5": 646.244377, "activity_10": 648.42132, "activity_20": 651.086965, "activity_30": 650.89119}, "trend_signal": 0, "fair_value": 645.481056, "relative_strength": -7.577192, "rate_of_change": 0.009395672639240685, "market_dynamics": -0.695816, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.761642, "high": 631.627676, "low": 616.699991, "close": 628.828735, "volume": 11400}, "trend_line": 649.043278, "activity_lines": {"activity_5": 639.589115, "activity_10": 644.655473, "activity_20": 648.830043, "activity_30": 649.554923}, "trend_signal": 0, "fair_value": 645.065973, "relative_strength": -6.405141, "rate_of_change": -0.07660626532988597, "market_dynamics": -0.74698, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 625.096792, "high": 630.694622, "low": 610.169108, "close": 625.096741, "volume": 13600}, "trend_line": 648.576786, "activity_lines": {"activity_5": 633.182625, "activity_10": 640.601237, "activity_20": 646.306549, "activity_30": 648.009985}, "trend_signal": 0, "fair_value": 644.592941, "relative_strength": -9.465558, "rate_of_change": -0.07187378959342933, "market_dynamics": -0.930914, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.962726, "high": 653.086233, "low": 626.029804, "close": 644.689331, "volume": 44800}, "trend_line": 648.483488, "activity_lines": {"activity_5": 634.924166, "activity_10": 640.567301, "activity_20": 645.760084, "activity_30": 647.759182}, "trend_signal": 0, "fair_value": 644.273858, "relative_strength": -8.194639, "rate_of_change": -0.014385035359561007, "market_dynamics": -1.05879, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 645.622311, "high": 654.952148, "low": 637.225556, "close": 654.952148, "volume": 33300}, "trend_line": 649.043278, "activity_lines": {"activity_5": 640.957434, "activity_10": 642.535037, "activity_20": 646.271001, "activity_30": 648.176515}, "trend_signal": 0, "fair_value": 644.054588, "relative_strength": -9.317348, "rate_of_change": 0.08632293811003264, "market_dynamics": -0.821354, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.287247, "high": 657.751089, "low": 640.024464, "close": 655.885132, "volume": 36200}, "trend_line": 649.665265, "activity_lines": {"activity_5": 647.488297, "activity_10": 644.604555, "activity_20": 646.901872, "activity_30": 648.617925}, "trend_signal": 0, "fair_value": 643.790259, "relative_strength": -9.088531, "rate_of_change": 0.09583135995439584, "market_dynamics": -0.400733, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.751092, "high": 661.483032, "low": 652.153211, "close": 660.549988, "volume": 42300}, "trend_line": 649.91406, "activity_lines": {"activity_5": 653.708154, "activity_10": 647.369559, "activity_20": 647.95036, "activity_30": 649.320165}, "trend_signal": 0, "fair_value": 643.623885, "relative_strength": -7.653213, "rate_of_change": 0.038295875338197866, "market_dynamics": 0.109076, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 661.483032, "high": 664.281976, "low": 650.287269, "close": 662.416016, "volume": 29000}, "trend_line": 650.598248, "activity_lines": {"activity_5": 658.43527, "activity_10": 650.304209, "activity_20": 649.158793, "activity_30": 650.126743}, "trend_signal": 0, "fair_value": 643.469473, "relative_strength": -4.010153, "rate_of_change": 0.10527361109868325, "market_dynamics": 0.38402, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.416016, "high": 674.544739, "low": 656.818086, "close": 674.544739, "volume": 79500}, "trend_line": 651.562329, "activity_lines": {"activity_5": 664.717342, "activity_10": 655.206595, "activity_20": 651.482358, "activity_30": 651.671677}, "trend_signal": 0, "fair_value": 643.381466, "relative_strength": -4.002573, "rate_of_change": 0.1481837682415592, "market_dynamics": 0.738801, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.410706, "high": 686.673517, "low": 670.812785, "close": 681.075562, "volume": 97800}, "trend_line": 652.8374, "activity_lines": {"activity_5": 671.185995, "activity_10": 660.991066, "activity_20": 654.374593, "activity_30": 653.575757}, "trend_signal": 1, "fair_value": 643.165195, "relative_strength": -3.35977, "rate_of_change": 0.1956944014791293, "market_dynamics": 1.066616, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 683.874518, "high": 703.467102, "low": 670.812795, "close": 703.467102, "volume": 98400}, "trend_line": 654.734458, "activity_lines": {"activity_5": 683.376933, "activity_10": 670.422645, "activity_20": 659.292729, "activity_30": 656.842189}, "trend_signal": 1, "fair_value": 642.996053, "relative_strength": -0.799267, "rate_of_change": 0.29058659935843373, "market_dynamics": 1.353651, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 709.064941, "high": 716.528783, "low": 685.740437, "close": 704.400085, "volume": 45900}, "trend_line": 656.631519, "activity_lines": {"activity_5": 692.706734, "activity_10": 678.649834, "activity_20": 664.059811, "activity_30": 660.046423}, "trend_signal": 1, "fair_value": 642.793196, "relative_strength": -0.147298, "rate_of_change": 0.2897450984624988, "market_dynamics": 1.529656, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 704.40014, "high": 709.064977, "low": 696.936279, "close": 696.936279, "volume": 41800}, "trend_line": 658.248686, "activity_lines": {"activity_5": 696.62526, "activity_10": 684.145942, "activity_20": 667.858375, "activity_30": 662.64673}, "trend_signal": 1, "fair_value": 642.587861, "relative_strength": -6.942839, "rate_of_change": 0.2462822683965609, "market_dynamics": 1.42039, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 696.936225, "high": 701.601126, "low": 671.745737, "close": 697.869202, "volume": 46000}, "trend_line": 659.461558, "activity_lines": {"activity_5": 698.55341, "activity_10": 688.505499, "activity_20": 671.52365, "activity_30": 665.202893}, "trend_signal": 1, "fair_value": 642.382835, "relative_strength": -7.454415, "rate_of_change": 0.18425741301061213, "market_dynamics": 1.26241, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.070297, "high": 696.003293, "low": 681.075539, "close": 695.070313, "volume": 41600}, "trend_line": 660.581134, "activity_lines": {"activity_5": 697.993632, "activity_10": 691.38926, "activity_20": 674.704669, "activity_30": 667.500232}, "trend_signal": 1, "fair_value": 642.188223, "relative_strength": -6.978007, "rate_of_change": 0.16977123024357577, "market_dynamics": 1.07408, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 695.070245, "high": 696.936205, "low": 679.209582, "close": 687.606445, "volume": 25400}, "trend_line": 661.825106, "activity_lines": {"activity_5": 694.012915, "activity_10": 692.186533, "activity_20": 676.966034, "activity_30": 669.2438}, "trend_signal": 1, "fair_value": 641.923081, "relative_strength": -8.703896, "rate_of_change": 0.18831479374341098, "market_dynamics": 0.898751, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.40538, "high": 708.131981, "low": 638.158465, "close": 679.209595, "volume": 57700}, "trend_line": 662.571488, "activity_lines": {"activity_5": 688.290625, "activity_10": 690.880356, "activity_20": 678.23666, "activity_30": 670.36538}, "trend_signal": 1, "fair_value": 641.598442, "relative_strength": -11.264198, "rate_of_change": 0.11277632009324826, "market_dynamics": 0.822945, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 679.209601, "high": 688.539443, "low": 652.153175, "close": 684.807556, "volume": 28700}, "trend_line": 663.597768, "activity_lines": {"activity_5": 686.113688, "activity_10": 690.252723, "activity_20": 679.907143, "activity_30": 671.799965}, "trend_signal": 1, "fair_value": 641.309688, "relative_strength": -13.810799, "rate_of_change": 0.15489347467966033, "market_dynamics": 0.653056, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 670.812824, "high": 685.740479, "low": 667.080858, "close": 685.740479, "volume": 33800}, "trend_line": 664.344151, "activity_lines": {"activity_5": 685.056307, "activity_10": 689.387594, "activity_20": 681.497651, "activity_30": 673.228527}, "trend_signal": 1, "fair_value": 640.94185, "relative_strength": -14.602964, "rate_of_change": 0.1124752125447229, "market_dynamics": 0.407286, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.405416, "high": 692.271377, "low": 673.611723, "close": 680.142639, "volume": 27100}, "trend_line": 665.059438, "activity_lines": {"activity_5": 682.941561, "activity_10": 687.301118, "activity_20": 682.421748, "activity_30": 674.247785}, "trend_signal": 1, "fair_value": 640.526786, "relative_strength": -16.580667, "rate_of_change": 0.1076681414178642, "market_dynamics": 0.154608, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 676.410718, "high": 680.142639, "low": 660.550022, "close": 670.812805, "volume": 29900}, "trend_line": 665.650328, "activity_lines": {"activity_5": 678.712048, "activity_10": 683.535269, "activity_20": 682.350663, "activity_30": 674.61897}, "trend_signal": 1, "fair_value": 640.097284, "relative_strength": -16.795552, "rate_of_change": 0.08884769785042053, "market_dynamics": -0.206624, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.812796, "high": 679.209595, "low": 658.684053, "close": 671.745728, "volume": 24500}, "trend_line": 666.365609, "activity_lines": {"activity_5": 675.913086, "activity_10": 680.532758, "activity_20": 682.164062, "activity_30": 675.012221}, "trend_signal": 1, "fair_value": 639.611381, "relative_strength": -14.108069, "rate_of_change": 0.10745596748207484, "market_dynamics": -0.478418, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 671.745728, "high": 689.472412, "low": 665.214954, "close": 689.472412, "volume": 18800}, "trend_line": 667.671779, "activity_lines": {"activity_5": 679.52061, "activity_10": 681.346996, "activity_20": 683.461349, "activity_30": 676.502983}, "trend_signal": 1, "fair_value": 639.267465, "relative_strength": -16.06415, "rate_of_change": 0.19601401728402607, "market_dynamics": -0.634765, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 691.338324, "high": 707.617694, "low": 671.745775, "close": 699.967773, "volume": 26200}, "trend_line": 669.265599, "activity_lines": {"activity_5": 686.315596, "activity_10": 684.205188, "activity_20": 685.451644, "activity_30": 678.586595}, "trend_signal": 1, "fair_value": 638.830003, "relative_strength": -13.224262, "rate_of_change": 0.2387130997789165, "market_dynamics": -0.612966, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.96774, "high": 699.96774, "low": 673.193018, "close": 683.71167, "volume": 22800}, "trend_line": 670.348645, "activity_lines": {"activity_5": 686.743396, "activity_10": 684.069569, "activity_20": 685.630508, "activity_30": 679.5186}, "trend_signal": 1, "fair_value": 638.605111, "relative_strength": -11.762279, "rate_of_change": 0.1618260376177024, "market_dynamics": -0.636587, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 684.667964, "high": 705.7052, "low": 676.061757, "close": 690.405396, "volume": 22000}, "trend_line": 671.779216, "activity_lines": {"activity_5": 689.164502, "activity_10": 685.357512, "activity_20": 686.309919, "activity_30": 680.812584}, "trend_signal": 1, "fair_value": 638.2561, "relative_strength": -11.647167, "rate_of_change": 0.21340701001938867, "market_dynamics": -0.589224, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.36157, "high": 693.274118, "low": 686.580433, "close": 689.449158, "volume": 11400}, "trend_line": 673.053512, "activity_lines": {"activity_5": 689.960689, "activity_10": 686.420703, "activity_20": 686.733878, "activity_30": 681.95258}, "trend_signal": 1, "fair_value": 637.751211, "relative_strength": -5.582022, "rate_of_change": 0.18968970305266716, "market_dynamics": -0.601444, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.449158, "high": 703.792739, "low": 685.624197, "close": 697.09906, "volume": 35600}, "trend_line": 674.645005, "activity_lines": {"activity_5": 692.126616, "activity_10": 688.688612, "activity_20": 687.748784, "activity_30": 683.503906}, "trend_signal": 1, "fair_value": 637.329916, "relative_strength": -6.37602, "rate_of_change": 0.2364586131154478, "market_dynamics": -0.494921, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 691.361615, "high": 700.924018, "low": 691.361615, "close": 698.055298, "volume": 25600}, "trend_line": 675.988477, "activity_lines": {"activity_5": 694.102844, "activity_10": 690.9069, "activity_20": 688.689603, "activity_30": 685.014247}, "trend_signal": 1, "fair_value": 636.874434, "relative_strength": -6.607396, "rate_of_change": 0.19913761905048416, "market_dynamics": -0.263623, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.011538, "high": 711.442648, "low": 696.142761, "close": 702.836487, "volume": 25700}, "trend_line": 677.491321, "activity_lines": {"activity_5": 697.800301, "activity_10": 693.77059, "activity_20": 689.973818, "activity_30": 686.746377}, "trend_signal": 1, "fair_value": 636.541754, "relative_strength": -5.629672, "rate_of_change": 0.2223179907843284, "market_dynamics": -0.006129, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 702.836489, "high": 710.486398, "low": 693.274088, "close": 706.661438, "volume": 36300}, "trend_line": 680.116844, "activity_lines": {"activity_5": 701.497754, "activity_10": 696.91711, "activity_20": 691.518691, "activity_30": 688.62832}, "trend_signal": 1, "fair_value": 636.671321, "relative_strength": -6.228394, "rate_of_change": 0.3875360345760125, "market_dynamics": 0.388964, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 707.617676, "high": 711.442636, "low": 702.836478, "close": 706.661438, "volume": 26300}, "trend_line": 682.711267, "activity_lines": {"activity_5": 704.111471, "activity_10": 699.411836, "activity_20": 693.048352, "activity_30": 690.340874}, "trend_signal": 1, "fair_value": 637.267413, "relative_strength": -5.651503, "rate_of_change": 0.3814672468250185, "market_dynamics": 0.53609, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.661452, "high": 706.661457, "low": 690.405374, "close": 703.792725, "volume": 37000}, "trend_line": 685.334467, "activity_lines": {"activity_5": 704.621464, "activity_10": 700.750148, "activity_20": 694.294035, "activity_30": 691.700968}, "trend_signal": 1, "fair_value": 637.914231, "relative_strength": -5.439604, "rate_of_change": 0.3842327096089945, "market_dynamics": 0.72017, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 704.748974, "high": 705.705212, "low": 698.055284, "close": 703.792725, "volume": 36700}, "trend_line": 687.30458, "activity_lines": {"activity_5": 704.685213, "activity_10": 701.82809, "activity_20": 695.507068, "activity_30": 692.891824}, "trend_signal": 1, "fair_value": 638.53801, "relative_strength": -5.743104, "rate_of_change": 0.28746737467093847, "market_dynamics": 0.824185, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.880249, "high": 718.136353, "low": 698.055286, "close": 718.136353, "volume": 33400}, "trend_line": 689.41072, "activity_lines": {"activity_5": 709.147677, "activity_10": 705.444419, "activity_20": 698.057953, "activity_30": 694.88097}, "trend_signal": 1, "fair_value": 639.299813, "relative_strength": -4.075467, "rate_of_change": 0.3064347396026347, "market_dynamics": 0.912461, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.048828, "high": 746.823521, "low": 715.267627, "close": 741.08606, "volume": 55500}, "trend_line": 692.250751, "activity_lines": {"activity_5": 720.240052, "activity_10": 712.60752, "activity_20": 702.684686, "activity_30": 698.214863}, "trend_signal": 1, "fair_value": 640.19721, "relative_strength": -0.353501, "rate_of_change": 0.41195051333116306, "market_dynamics": 1.17797, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 742.998551, "high": 742.998606, "low": 723.873802, "close": 729.611206, "volume": 33300}, "trend_line": 694.552791, "activity_lines": {"activity_5": 725.2125, "activity_10": 716.762817, "activity_20": 705.963912, "activity_30": 700.625215}, "trend_signal": 1, "fair_value": 641.078646, "relative_strength": -4.198385, "rate_of_change": 0.3325442401722898, "market_dynamics": 1.294633, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 721.961341, "high": 741.086095, "low": 715.267569, "close": 719.092529, "volume": 32200}, "trend_line": 696.442009, "activity_lines": {"activity_5": 725.148739, "activity_10": 718.275407, "activity_20": 708.001351, "activity_30": 702.208424}, "trend_signal": 1, "fair_value": 641.858096, "relative_strength": -8.418409, "rate_of_change": 0.2720049540481982, "market_dynamics": 1.272359, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 719.092597, "high": 788.898154, "low": 716.223877, "close": 780.291992, "volume": 103000}, "trend_line": 699.966917, "activity_lines": {"activity_5": 744.464811, "activity_10": 730.515292, "activity_20": 715.704048, "activity_30": 707.618101}, "trend_signal": 1, "fair_value": 643.024092, "relative_strength": -1.163525, "rate_of_change": 0.5061308701152722, "market_dynamics": 1.42716, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.423209, "high": 797.504251, "low": 762.123406, "close": 764.992126, "volume": 47700}, "trend_line": 702.764136, "activity_lines": {"activity_5": 753.580977, "activity_10": 738.47817, "activity_20": 721.49937, "activity_30": 711.813275}, "trend_signal": 1, "fair_value": 644.11505, "relative_strength": -0.260783, "rate_of_change": 0.3996216009734701, "market_dynamics": 1.376167, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 764.992124, "high": 811.847829, "low": 755.42972, "close": 788.898132, "volume": 60500}, "trend_line": 705.611837, "activity_lines": {"activity_5": 767.542094, "activity_10": 749.657493, "activity_20": 729.16741, "activity_30": 717.370307}, "trend_signal": 1, "fair_value": 645.330453, "relative_strength": 9.323437, "rate_of_change": 0.40521433210986013, "market_dynamics": 1.518663, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 786.029433, "high": 792.723083, "low": 750.648552, "close": 753.517273, "volume": 48300}, "trend_line": 707.249076, "activity_lines": {"activity_5": 766.522119, "activity_10": 752.908719, "activity_20": 732.903532, "activity_30": 720.460981}, "trend_signal": 1, "fair_value": 646.353614, "relative_strength": 9.474153, "rate_of_change": 0.2320311131628463, "market_dynamics": 1.561233, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.405413, "high": 691.361653, "low": 602.431295, "close": 676.061768, "volume": 137900}, "trend_line": 706.553259, "activity_lines": {"activity_5": 738.089905, "activity_10": 741.225202, "activity_20": 728.873552, "activity_30": 718.448896}, "trend_signal": 1, "fair_value": 646.926341, "relative_strength": 0.783869, "rate_of_change": -0.09838358558702735, "market_dynamics": 1.024478, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 677.974248, "high": 698.055271, "low": 661.718173, "close": 683.71167, "volume": 40700}, "trend_line": 706.081342, "activity_lines": {"activity_5": 715.076375, "activity_10": 731.436775, "activity_20": 725.635994, "activity_30": 716.975245}, "trend_signal": 1, "fair_value": 647.611462, "relative_strength": -5.953755, "rate_of_change": -0.0667914264054192, "market_dynamics": 0.380717, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 684.667933, "high": 686.580456, "low": 655.980743, "close": 668.411865, "volume": 36500}, "trend_line": 705.192727, "activity_lines": {"activity_5": 693.401599, "activity_10": 719.231676, "activity_20": 721.018721, "activity_30": 714.544956}, "trend_signal": 0, "fair_value": 648.112113, "relative_strength": -8.491757, "rate_of_change": -0.12585164727380077, "market_dynamics": -0.382533, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.32436, "high": 698.0553, "low": 655.980757, "close": 678.930481, "volume": 32000}, "trend_line": 704.903528, "activity_lines": {"activity_5": 681.671712, "activity_10": 709.843134, "activity_20": 717.476078, "activity_30": 712.850618}, "trend_signal": 0, "fair_value": 648.680191, "relative_strength": -7.512102, "rate_of_change": -0.04100992380199911, "market_dynamics": -0.890373, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.317888, "high": 692.317888, "low": 671.280546, "close": 676.061768, "volume": 29200}, "trend_line": 704.7986, "activity_lines": {"activity_5": 676.316764, "activity_10": 701.063109, "activity_20": 713.714866, "activity_30": 710.989859}, "trend_signal": 0, "fair_value": 649.252918, "relative_strength": -2.054569, "rate_of_change": -0.014885441174878939, "market_dynamics": -1.117514, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.061779, "high": 677.974221, "low": 648.330831, "close": 664.586914, "volume": 30300}, "trend_line": 704.124579, "activity_lines": {"activity_5": 672.300566, "activity_10": 691.170374, "activity_20": 708.924561, "activity_30": 708.395557}, "trend_signal": 0, "fair_value": 649.706012, "relative_strength": -4.106846, "rate_of_change": -0.09563313548011095, "market_dynamics": -1.153532, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 664.586916, "high": 673.193088, "low": 647.374529, "close": 659.805725, "volume": 29900}, "trend_line": 703.260087, "activity_lines": {"activity_5": 667.455627, "activity_10": 681.399342, "activity_20": 703.833724, "activity_30": 705.536276}, "trend_signal": 0, "fair_value": 650.174534, "relative_strength": -7.434142, "rate_of_change": -0.12277543289680293, "market_dynamics": -1.134608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 660.761968, "high": 665.543119, "low": 649.287095, "close": 655.024536, "volume": 19600}, "trend_line": 702.422817, "activity_lines": {"activity_5": 662.610689, "activity_10": 672.949663, "activity_20": 698.469677, "activity_30": 702.424305}, "trend_signal": 0, "fair_value": 650.59513, "relative_strength": -12.612893, "rate_of_change": -0.11905552660775266, "market_dynamics": -1.157319, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.418295, "high": 667.455659, "low": 634.943414, "close": 652.155762, "volume": 34400}, "trend_line": 701.800916, "activity_lines": {"activity_5": 657.701982, "activity_10": 665.977799, "activity_20": 693.060089, "activity_30": 699.181269}, "trend_signal": 0, "fair_value": 651.003094, "relative_strength": -9.90725, "rate_of_change": -0.08853656016700548, "market_dynamics": -1.142772, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 654.068258, "high": 673.193068, "low": 626.337303, "close": 667.455627, "volume": 66500}, "trend_line": 701.657912, "activity_lines": {"activity_5": 659.67821, "activity_10": 664.273953, "activity_20": 689.367182, "activity_30": 696.965444}, "trend_signal": 0, "fair_value": 651.4573, "relative_strength": -9.727896, "rate_of_change": -0.020376718915542, "market_dynamics": -1.011668, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 664.586842, "high": 699.96774, "low": 661.718122, "close": 688.492859, "volume": 63300}, "trend_line": 701.62526, "activity_lines": {"activity_5": 669.240592, "activity_10": 667.959817, "activity_20": 687.864515, "activity_30": 696.116086}, "trend_signal": 0, "fair_value": 652.057877, "relative_strength": -5.155055, "rate_of_change": -0.004653549748610914, "market_dynamics": -0.871914, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 688.492876, "high": 707.617678, "low": 669.368091, "close": 674.149292, "volume": 52100}, "trend_line": 700.764644, "activity_lines": {"activity_5": 672.428056, "activity_10": 668.811739, "activity_20": 685.06865, "activity_30": 694.343443}, "trend_signal": 0, "fair_value": 652.595307, "relative_strength": -4.267308, "rate_of_change": -0.12266035005638906, "market_dynamics": -0.739467, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.930481, "high": 688.492882, "low": 669.368098, "close": 671.280579, "volume": 18700}, "trend_line": 700.350275, "activity_lines": {"activity_5": 673.703044, "activity_10": 669.315938, "activity_20": 682.140734, "activity_30": 692.441245}, "trend_signal": 0, "fair_value": 653.091309, "relative_strength": -4.835129, "rate_of_change": -0.05913097978726866, "market_dynamics": -0.738424, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.280581, "high": 685.624198, "low": 611.993706, "close": 639.72467, "volume": 52400}, "trend_line": 698.660917, "activity_lines": {"activity_5": 663.375659, "activity_10": 664.030541, "activity_20": 676.430616, "activity_30": 688.529916}, "trend_signal": 0, "fair_value": 653.442625, "relative_strength": -12.302748, "rate_of_change": -0.24121615430221258, "market_dynamics": -0.866475, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 642.593343, "high": 646.418304, "low": 614.862381, "close": 627.293518, "volume": 47000}, "trend_line": 696.589063, "activity_lines": {"activity_5": 649.733297, "activity_10": 657.197767, "activity_20": 670.019253, "activity_30": 683.925567}, "trend_signal": 0, "fair_value": 653.714255, "relative_strength": -11.798584, "rate_of_change": -0.29654642897393246, "market_dynamics": -0.944925, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 627.293537, "high": 629.206015, "low": 610.081221, "close": 616.774902, "volume": 18900}, "trend_line": 693.911591, "activity_lines": {"activity_5": 635.262203, "activity_10": 649.339213, "activity_20": 663.093343, "activity_30": 678.776267}, "trend_signal": 0, "fair_value": 653.953015, "relative_strength": -12.152581, "rate_of_change": -0.3843689403432345, "market_dynamics": -1.117309, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.687354, "high": 620.599834, "low": 583.3065, "close": 592.868896, "volume": 45000}, "trend_line": 690.405377, "activity_lines": {"activity_5": 617.603637, "activity_10": 638.003422, "activity_20": 654.377897, "activity_30": 672.257383}, "trend_signal": 0, "fair_value": 654.038532, "relative_strength": -15.011957, "rate_of_change": -0.5052825238078491, "market_dynamics": -1.135738, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.868853, "high": 621.556072, "low": 583.306455, "close": 584.262695, "volume": 39000}, "trend_line": 686.452917, "activity_lines": {"activity_5": 602.495031, "activity_10": 626.319901, "activity_20": 645.735305, "activity_30": 665.409468}, "trend_signal": 0, "fair_value": 654.097678, "relative_strength": -17.655841, "rate_of_change": -0.572483953872811, "market_dynamics": -1.176752, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.218987, "high": 611.037415, "low": 583.306507, "close": 611.037415, "volume": 24300}, "trend_line": 683.26545, "activity_lines": {"activity_5": 602.112524, "activity_10": 620.791089, "activity_20": 640.503302, "activity_30": 660.543952}, "trend_signal": 0, "fair_value": 654.190228, "relative_strength": -14.257564, "rate_of_change": -0.4643387654218344, "market_dynamics": -1.224533, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 613.906158, "high": 613.906158, "low": 574.700301, "close": 587.13147, "volume": 36500}, "trend_line": 679.281118, "activity_lines": {"activity_5": 595.673853, "activity_10": 611.663348, "activity_20": 633.841498, "activity_30": 654.34176}, "trend_signal": 0, "fair_value": 654.141053, "relative_strength": -15.493345, "rate_of_change": -0.5831309046871892, "market_dynamics": -1.117847, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.175173, "high": 601.475037, "low": 557.487982, "close": 601.475037, "volume": 98800}, "trend_line": 675.870528, "activity_lines": {"activity_5": 596.69384, "activity_10": 606.603967, "activity_20": 629.338061, "activity_30": 649.322012}, "trend_signal": 0, "fair_value": 654.137748, "relative_strength": -16.276803, "rate_of_change": -0.5020881501964488, "market_dynamics": -0.915228, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.124958, "high": 610.081198, "low": 592.868876, "close": 601.475037, "volume": 1600}, "trend_line": 672.459939, "activity_lines": {"activity_5": 598.733818, "activity_10": 603.126729, "activity_20": 625.1898, "activity_30": 644.522303}, "trend_signal": 0, "fair_value": 654.111405, "relative_strength": -14.912432, "rate_of_change": -0.5046216484823662, "market_dynamics": -0.837196, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.343757, "high": 604.343757, "low": 565.137928, "close": 569.919128, "volume": 43300}, "trend_line": 667.519364, "activity_lines": {"activity_5": 589.681417, "activity_10": 595.233403, "activity_20": 618.427816, "activity_30": 637.906767}, "trend_signal": 0, "fair_value": 653.836703, "relative_strength": -17.475858, "rate_of_change": -0.7347017589400173, "market_dynamics": -0.786344, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.050408, "high": 568.006648, "low": 533.582003, "close": 541.231934, "volume": 82600}, "trend_line": 660.85756, "activity_lines": {"activity_5": 572.022856, "activity_10": 583.967159, "activity_20": 609.402732, "activity_30": 629.759191}, "trend_signal": 0, "fair_value": 653.37235, "relative_strength": -19.656413, "rate_of_change": -0.9979941196132793, "market_dynamics": -0.733816, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.450702, "high": 542.188143, "low": 521.150909, "close": 529.75708, "volume": 93100}, "trend_line": 654.195756, "activity_lines": {"activity_5": 555.193042, "activity_10": 572.405355, "activity_20": 599.940513, "activity_30": 621.301095}, "trend_signal": 0, "fair_value": 652.840199, "relative_strength": -23.758656, "rate_of_change": -1.0080544436837606, "market_dynamics": -0.89119, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.538281, "high": 567.050391, "low": 525.932119, "close": 551.750549, "volume": 109000}, "trend_line": 648.61769, "activity_lines": {"activity_5": 549.519344, "activity_10": 566.615753, "activity_20": 593.269598, "activity_30": 614.691727}, "trend_signal": 0, "fair_value": 652.443273, "relative_strength": -19.420191, "rate_of_change": -0.8526600713685952, "market_dynamics": -0.826633, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 555.575526, "high": 611.993735, "low": 545.056885, "close": 579.481567, "volume": 159300}, "trend_line": 641.924009, "activity_lines": {"activity_5": 556.404284, "activity_10": 567.050415, "activity_20": 589.777048, "activity_30": 610.231332}, "trend_signal": 0, "fair_value": 652.224109, "relative_strength": -13.322339, "rate_of_change": -1.0319917423158906, "market_dynamics": -0.647642, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.437749, "high": 610.081173, "low": 567.050387, "close": 591.912659, "volume": 89400}, "trend_line": 636.154694, "activity_lines": {"activity_5": 568.899154, "activity_10": 569.988682, "activity_20": 587.850909, "activity_30": 607.004794}, "trend_signal": 0, "fair_value": 652.084632, "relative_strength": -12.02006, "rate_of_change": -0.8987535781669146, "market_dynamics": -0.377211, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.912649, "high": 680.842953, "low": 583.306488, "close": 656.936951, "volume": 205300}, "trend_line": 631.755988, "activity_lines": {"activity_5": 601.602551, "activity_10": 584.610457, "activity_20": 592.418091, "activity_30": 608.345584}, "trend_signal": 0, "fair_value": 652.258305, "relative_strength": -1.351159, "rate_of_change": -0.6914522586231121, "market_dynamics": 0.249755, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 655.024453, "high": 655.980693, "low": 608.168716, "close": 627.293518, "volume": 75500}, "trend_line": 627.548529, "activity_lines": {"activity_5": 616.711137, "activity_10": 593.00798, "activity_20": 594.139322, "activity_30": 608.057683}, "trend_signal": 0, "fair_value": 652.253475, "relative_strength": -1.674381, "rate_of_change": -0.6659943205793518, "market_dynamics": 0.669767, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 629.205994, "high": 655.980693, "low": 607.212514, "close": 622.512329, "volume": 94300}, "trend_line": 625.763548, "activity_lines": {"activity_5": 623.723564, "activity_10": 599.805977, "activity_20": 595.59645, "activity_30": 607.732767}, "trend_signal": 0, "fair_value": 652.235276, "relative_strength": -1.711192, "rate_of_change": -0.2844371259772352, "market_dynamics": 0.963423, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.424809, "high": 650.24331, "low": 623.468569, "close": 632.074768, "volume": 39200}, "trend_line": 624.042318, "activity_lines": {"activity_5": 629.206018, "activity_10": 607.960103, "activity_20": 598.278479, "activity_30": 608.139942}, "trend_signal": 0, "fair_value": 652.255336, "relative_strength": -0.615369, "rate_of_change": -0.27506076464524126, "market_dynamics": 1.076977, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 632.074712, "high": 657.893214, "low": 622.512329, "close": 647.374573, "volume": 55100}, "trend_line": 623.341075, "activity_lines": {"activity_5": 636.282194, "activity_10": 618.339653, "activity_20": 602.617987, "activity_30": 609.645249}, "trend_signal": 0, "fair_value": 652.344673, "relative_strength": 0.068722, "rate_of_change": -0.11237106519432817, "market_dynamics": 0.909105, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 656.936958, "high": 656.936958, "low": 627.293509, "close": 637.989136, "volume": 58900}, "trend_line": 621.976363, "activity_lines": {"activity_5": 636.53243, "activity_10": 625.604479, "activity_20": 606.177483, "activity_30": 610.590285}, "trend_signal": 0, "fair_value": 652.327233, "relative_strength": 0.114071, "rate_of_change": -0.21893503488440164, "market_dynamics": 0.879287, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 637.989108, "high": 637.989108, "low": 552.596738, "close": 572.227173, "volume": 54400}, "trend_line": 618.51521, "activity_lines": {"activity_5": 616.1252, "activity_10": 619.153363, "activity_20": 603.482198, "activity_30": 607.38066}, "trend_signal": 0, "fair_value": 651.841303, "relative_strength": -1.261926, "rate_of_change": -0.5564766132438971, "market_dynamics": 0.649871, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.520629, "high": 579.097841, "low": 494.686934, "close": 569.282593, "volume": 55800}, "trend_line": 615.338399, "activity_lines": {"activity_5": 598.407532, "activity_10": 611.394685, "activity_20": 600.768699, "activity_30": 604.204362}, "trend_signal": 0, "fair_value": 651.354099, "relative_strength": -1.142285, "rate_of_change": -0.513618897100371, "market_dynamics": 0.450829, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 574.190217, "high": 592.839129, "low": 565.356521, "close": 576.153259, "volume": 30100}, "trend_line": 612.549984, "activity_lines": {"activity_5": 586.528735, "activity_10": 604.566454, "activity_20": 598.935702, "activity_30": 601.676289}, "trend_signal": 0, "fair_value": 650.916806, "relative_strength": -3.028212, "rate_of_change": -0.4531514699117593, "market_dynamics": 0.22039, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.208695, "high": 587.931489, "low": 559.46739, "close": 582.042358, "volume": 47600}, "trend_line": 610.117244, "activity_lines": {"activity_5": 580.341072, "activity_10": 598.869484, "activity_20": 597.74317, "activity_30": 599.708055}, "trend_signal": 0, "fair_value": 650.517263, "relative_strength": -4.490508, "rate_of_change": -0.39714963081281657, "market_dynamics": 0.043775, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.949997, "high": 604.617371, "low": 582.042372, "close": 592.839111, "volume": 42700}, "trend_line": 608.140023, "activity_lines": {"activity_5": 582.107808, "activity_10": 595.315019, "activity_20": 597.589473, "activity_30": 598.593337}, "trend_signal": 0, "fair_value": 650.163461, "relative_strength": -5.460073, "rate_of_change": -0.3240723024048777, "market_dynamics": 0.083112, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.728226, "high": 629.155411, "low": 576.153227, "close": 624.247803, "volume": 41400}, "trend_line": 606.699762, "activity_lines": {"activity_5": 597.35411, "activity_10": 598.636641, "activity_20": 600.513739, "activity_30": 599.632548}, "trend_signal": 0, "fair_value": 650.040333, "relative_strength": -2.044295, "rate_of_change": -0.23683049059905034, "market_dynamics": 0.223966, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 618.358658, "high": 649.767355, "low": 555.54132, "close": 563.393494, "volume": 140300}, "trend_line": 602.529783, "activity_lines": {"activity_5": 588.847599, "activity_10": 590.94922, "activity_20": 597.465612, "activity_30": 596.838596}, "trend_signal": 0, "fair_value": 649.515378, "relative_strength": -11.850954, "rate_of_change": -0.6873216805382582, "market_dynamics": 0.21235, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 563.393494, "high": 572.227158, "low": 558.485855, "close": 564.375, "volume": 34600}, "trend_line": 598.87064, "activity_lines": {"activity_5": 581.060864, "activity_10": 584.515142, "activity_20": 594.692302, "activity_30": 594.376997}, "trend_signal": 0, "fair_value": 649.002583, "relative_strength": -9.970851, "rate_of_change": -0.607296618895928, "market_dynamics": 0.005626, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.375001, "high": 607.561921, "low": 557.504348, "close": 601.672791, "volume": 71300}, "trend_line": 596.55038, "activity_lines": {"activity_5": 586.491944, "activity_10": 586.093386, "activity_20": 595.64783, "activity_30": 594.557781}, "trend_signal": 0, "fair_value": 648.728876, "relative_strength": -5.793456, "rate_of_change": -0.38743926401200135, "market_dynamics": -0.102232, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.617355, "high": 631.118486, "low": 589.894529, "close": 617.377136, "volume": 89700}, "trend_line": 595.805463, "activity_lines": {"activity_5": 595.849109, "activity_10": 591.357907, "activity_20": 597.947802, "activity_30": 595.901442}, "trend_signal": 0, "fair_value": 648.54997, "relative_strength": -2.557691, "rate_of_change": -0.12487076112498441, "market_dynamics": -0.151751, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 616.395644, "high": 637.989106, "low": 608.54347, "close": 624.247803, "volume": 99500}, "trend_line": 595.703939, "activity_lines": {"activity_5": 605.860628, "activity_10": 598.246403, "activity_20": 600.539527, "activity_30": 597.736432}, "trend_signal": 1, "fair_value": 648.43271, "relative_strength": -1.488581, "rate_of_change": -0.017039790049733123, "market_dynamics": 0.01807, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 619.34018, "high": 625.229356, "low": 599.709747, "close": 611.488037, "volume": 41500}, "trend_line": 595.52771, "activity_lines": {"activity_5": 611.618892, "activity_10": 601.869113, "activity_20": 601.46608, "activity_30": 598.754761}, "trend_signal": 1, "fair_value": 648.198452, "relative_strength": -4.572714, "rate_of_change": -0.029583319575806066, "market_dynamics": 0.205609, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.432618, "high": 628.173906, "low": 601.67279, "close": 605.598877, "volume": 31600}, "trend_line": 595.952043, "activity_lines": {"activity_5": 612.2078, "activity_10": 603.653694, "activity_20": 601.547296, "activity_30": 599.404513}, "trend_signal": 1, "fair_value": 647.938177, "relative_strength": -9.254935, "rate_of_change": 0.07125327551929479, "market_dynamics": 0.239035, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.506501, "high": 616.395631, "low": 597.74675, "close": 611.488037, "volume": 44900}, "trend_line": 596.859554, "activity_lines": {"activity_5": 612.011503, "activity_10": 605.973657, "activity_20": 602.065017, "activity_30": 600.406836}, "trend_signal": 1, "fair_value": 647.721521, "relative_strength": -7.352555, "rate_of_change": 0.1522791994187357, "market_dynamics": 0.250082, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 611.488022, "high": 623.266297, "low": 608.543457, "close": 619.34021, "volume": 32200}, "trend_line": 597.136314, "activity_lines": {"activity_5": 613.778247, "activity_10": 609.185912, "activity_20": 603.237348, "activity_30": 601.857201}, "trend_signal": 1, "fair_value": 647.561067, "relative_strength": -5.229032, "rate_of_change": 0.04636936749109448, "market_dynamics": 0.35405, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.340225, "high": 627.192352, "low": 613.45108, "close": 618.358704, "volume": 36900}, "trend_line": 598.177222, "activity_lines": {"activity_5": 615.086951, "activity_10": 611.737873, "activity_20": 604.495234, "activity_30": 603.226387}, "trend_signal": 1, "fair_value": 647.388453, "relative_strength": -5.579967, "rate_of_change": 0.17431664690217763, "market_dynamics": 0.604009, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.340194, "high": 627.192398, "low": 618.358673, "close": 625.229309, "volume": 20000}, "trend_line": 598.969031, "activity_lines": {"activity_5": 619.078463, "activity_10": 615.646109, "activity_20": 606.45001, "activity_30": 604.971683}, "trend_signal": 1, "fair_value": 647.26575, "relative_strength": -7.668097, "rate_of_change": 0.13237030279296455, "market_dynamics": 0.860366, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.192397, "high": 645.841279, "low": 618.358671, "close": 634.063049, "volume": 74200}, "trend_line": 600.055298, "activity_lines": {"activity_5": 625.09847, "activity_10": 620.036193, "activity_20": 609.233157, "activity_30": 607.235813}, "trend_signal": 1, "fair_value": 647.199673, "relative_strength": -4.242969, "rate_of_change": 0.18135612089767972, "market_dynamics": 1.120057, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 617.37718, "high": 745.956519, "low": 611.488049, "close": 696.880432, "volume": 275000}, "trend_line": 604.287341, "activity_lines": {"activity_5": 650.159993, "activity_10": 634.580563, "activity_20": 617.989444, "activity_30": 613.482596}, "trend_signal": 1, "fair_value": 647.553873, "relative_strength": 2.99672, "rate_of_change": 0.7052754994590476, "market_dynamics": 1.392974, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 682.157577, "high": 690.991272, "low": 668.41629, "close": 670.379333, "volume": 63800}, "trend_line": 608.592255, "activity_lines": {"activity_5": 660.694991, "activity_10": 642.575504, "activity_20": 623.986074, "activity_30": 617.746596}, "trend_signal": 1, "fair_value": 647.744062, "relative_strength": -4.192604, "rate_of_change": 0.7123951980983254, "market_dynamics": 1.464336, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.360839, "high": 728.28911, "low": 671.360839, "close": 719.455444, "volume": 122300}, "trend_line": 614.915533, "activity_lines": {"activity_5": 684.186084, "activity_10": 658.529697, "activity_20": 634.50238, "activity_30": 624.899059}, "trend_signal": 1, "fair_value": 648.248842, "relative_strength": 4.686235, "rate_of_change": 1.0390007345722727, "market_dynamics": 1.712575, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 727.307571, "high": 852.94237, "low": 716.510848, "close": 826.441284, "volume": 301000}, "trend_line": 624.071891, "activity_lines": {"activity_5": 736.599341, "activity_10": 692.204814, "activity_20": 654.506727, "activity_30": 638.545882}, "trend_signal": 1, "fair_value": 649.52157, "relative_strength": 19.759526, "rate_of_change": 1.4890432114031618, "market_dynamics": 1.881887, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 804.847836, "high": 1374.130479, "low": 788.161967, "close": 1095.378296, "volume": 3610900}, "trend_line": 641.268449, "activity_lines": {"activity_5": 865.244136, "activity_10": 770.869328, "activity_20": 698.899558, "activity_30": 668.952747}, "trend_signal": 1, "fair_value": 652.500651, "relative_strength": 56.341706, "rate_of_change": 2.7555411881225043, "market_dynamics": 1.881887, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1147.398864, "high": 1225.920599, "low": 924.593486, "close": 956.983704, "volume": 1089100}, "trend_line": 653.437484, "activity_lines": {"activity_5": 917.003052, "activity_10": 815.466109, "activity_20": 727.639451, "activity_30": 689.321473}, "trend_signal": 1, "fair_value": 654.604322, "relative_strength": 30.755979, "rate_of_change": 1.8976506670453714, "market_dynamics": 1.986243, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 942.260861, "high": 1036.486926, "low": 910.852165, "close": 971.706482, "volume": 638600}, "trend_line": 663.929801, "activity_lines": {"activity_5": 956.329342, "activity_10": 856.458019, "activity_20": 755.996079, "activity_30": 709.854957}, "trend_signal": 1, "fair_value": 656.808237, "relative_strength": 31.31873, "rate_of_change": 1.6057109144965973, "market_dynamics": 1.861145, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 960.909764, "high": 1046.302142, "low": 903.98149, "close": 1017.838013, "volume": 724800}, "trend_line": 676.947951, "activity_lines": {"activity_5": 990.944332, "activity_10": 899.430821, "activity_20": 786.942055, "activity_30": 732.687745}, "trend_signal": 1, "fair_value": 659.319602, "relative_strength": 35.663104, "rate_of_change": 1.9607720545744853, "market_dynamics": 1.706224, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.782609, "high": 1066.91413, "low": 916.741285, "close": 935.390198, "volume": 642300}, "trend_line": 687.377214, "activity_lines": {"activity_5": 978.184546, "activity_10": 920.14985, "activity_20": 808.16162, "activity_30": 749.361438}, "trend_signal": 1, "fair_value": 661.284853, "relative_strength": 23.036075, "rate_of_change": 1.5406299678717827, "market_dynamics": 1.417453, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 979.558661, "high": 979.558661, "low": 867.665176, "close": 880.424988, "volume": 258700}, "trend_line": 695.655554, "activity_lines": {"activity_5": 939.839763, "activity_10": 925.235917, "activity_20": 822.374989, "activity_30": 761.816133}, "trend_signal": 1, "fair_value": 662.932967, "relative_strength": 10.035507, "rate_of_change": 1.2043372738276528, "market_dynamics": 1.08477, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 856.868454, "high": 908.88912, "low": 845.090194, "close": 860.794556, "volume": 138600}, "trend_line": 702.769554, "activity_lines": {"activity_5": 909.281722, "activity_10": 922.273505, "activity_20": 833.213794, "activity_30": 772.470262}, "trend_signal": 1, "fair_value": 664.461112, "relative_strength": 8.673768, "rate_of_change": 1.0226325311563484, "market_dynamics": 0.764645, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.517379, "high": 895.147799, "low": 823.496732, "close": 845.09021, "volume": 134600}, "trend_line": 709.672923, "activity_lines": {"activity_5": 879.90151, "activity_10": 913.475502, "activity_20": 841.323034, "activity_30": 781.65224}, "trend_signal": 1, "fair_value": 665.859252, "relative_strength": 3.050307, "rate_of_change": 0.9823090600194098, "market_dynamics": 0.391651, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 849.997787, "high": 861.776048, "low": 761.660886, "close": 773.439148, "volume": 243400}, "trend_line": 716.379989, "activity_lines": {"activity_5": 835.078695, "activity_10": 888.473471, "activity_20": 841.524015, "activity_30": 785.76619}, "trend_signal": 1, "fair_value": 666.786355, "relative_strength": -10.989555, "rate_of_change": 0.9450925606189507, "market_dynamics": 0.056114, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.309794, "high": 898.092395, "low": 763.623924, "close": 879.443481, "volume": 319500}, "trend_line": 726.718685, "activity_lines": {"activity_5": 841.883915, "activity_10": 881.763433, "activity_20": 851.110211, "activity_30": 796.286415}, "trend_signal": 1, "fair_value": 668.381239, "relative_strength": 5.34922, "rate_of_change": 1.4431860407535793, "market_dynamics": -0.101183, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 864.720652, "high": 1036.486938, "low": 864.720652, "close": 1036.486938, "volume": 352100}, "trend_line": 742.063141, "activity_lines": {"activity_5": 904.766736, "activity_10": 902.643075, "activity_20": 874.376949, "activity_30": 816.271464}, "trend_signal": 1, "fair_value": 671.006281, "relative_strength": 23.294719, "rate_of_change": 2.1114712359432346, "market_dynamics": -0.101272, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1027.653237, "high": 1027.653237, "low": 917.722805, "close": 955.02063, "volume": 260700}, "trend_line": 754.49575, "activity_lines": {"activity_5": 930.08999, "activity_10": 909.781413, "activity_20": 887.833144, "activity_30": 830.010657}, "trend_signal": 1, "fair_value": 673.126705, "relative_strength": 17.21718, "rate_of_change": 1.6754112033170059, "market_dynamics": -0.130899, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 967.78043, "high": 1077.710879, "low": 938.334778, "close": 1058.080444, "volume": 260200}, "trend_line": 770.003794, "activity_lines": {"activity_5": 983.484778, "activity_10": 935.693591, "activity_20": 909.468689, "activity_30": 849.596766}, "trend_signal": 1, "fair_value": 675.837361, "relative_strength": 24.865707, "rate_of_change": 2.0554183373464894, "market_dynamics": -0.008609, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1058.080475, "high": 1074.766251, "low": 991.336913, "close": 1003.115173, "volume": 289300}, "trend_line": 782.632707, "activity_lines": {"activity_5": 1004.358459, "activity_10": 950.041648, "activity_20": 923.780207, "activity_30": 864.63621}, "trend_signal": 1, "fair_value": 678.266083, "relative_strength": 17.163742, "rate_of_change": 1.640110490156885, "market_dynamics": 0.00017, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1013.911972, "high": 1038.450044, "low": 987.410885, "close": 1003.115173, "volume": 120600}, "trend_line": 797.290096, "activity_lines": {"activity_5": 1009.920406, "activity_10": 964.657393, "activity_20": 936.259551, "activity_30": 878.860885}, "trend_signal": 1, "fair_value": 680.647867, "relative_strength": 15.810974, "rate_of_change": 1.8728311338002857, "market_dynamics": -0.173406, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1003.115213, "high": 1133.657593, "low": 996.244561, "close": 1133.657593, "volume": 293700}, "trend_line": 816.266182, "activity_lines": {"activity_5": 1050.751713, "activity_10": 1001.77676, "activity_20": 959.372051, "activity_30": 900.562014}, "trend_signal": 1, "fair_value": 683.895798, "relative_strength": 33.234481, "rate_of_change": 2.3800729615484917, "market_dynamics": -0.037679, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.380422, "high": 1148.380422, "low": 1035.505385, "close": 1062.988037, "volume": 203300}, "trend_line": 831.643357, "activity_lines": {"activity_5": 1061.548458, "activity_10": 1021.442888, "activity_20": 973.375095, "activity_30": 916.479553}, "trend_signal": 1, "fair_value": 686.702453, "relative_strength": 21.054171, "rate_of_change": 1.883843204470779, "market_dynamics": -0.05738, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.246675, "high": 1062.00647, "low": 1033.542328, "close": 1062.00647, "volume": 55600}, "trend_line": 846.464335, "activity_lines": {"activity_5": 1064.820186, "activity_10": 1037.254303, "activity_20": 985.541286, "activity_30": 931.341689}, "trend_signal": 1, "fair_value": 689.514551, "relative_strength": 21.119185, "rate_of_change": 1.782131472012704, "market_dynamics": -0.06743, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1064.951051, "high": 1071.821703, "low": 1017.838026, "close": 1034.523926, "volume": 143700}, "trend_line": 860.140206, "activity_lines": {"activity_5": 1058.669332, "activity_10": 1044.124961, "activity_20": 993.225202, "activity_30": 943.474566}, "trend_signal": 1, "fair_value": 692.132877, "relative_strength": 13.674802, "rate_of_change": 1.6156464524875735, "market_dynamics": 0.060524, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1049.246785, "high": 1146.417416, "low": 998.207652, "close": 1068.877197, "volume": 263300}, "trend_line": 875.386511, "activity_lines": {"activity_5": 1061.875651, "activity_10": 1052.494672, "activity_20": 1002.680531, "activity_30": 956.941469}, "trend_signal": 1, "fair_value": 694.947947, "relative_strength": 12.394263, "rate_of_change": 1.7725371856411054, "market_dynamics": 0.119992, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.877212, "high": 1088.507648, "low": 1011.948939, "close": 1057.098877, "volume": 125900}, "trend_line": 890.436511, "activity_lines": {"activity_5": 1056.771729, "activity_10": 1055.278621, "activity_20": 1009.85966, "activity_30": 968.664847}, "trend_signal": 1, "fair_value": 697.693382, "relative_strength": 10.572479, "rate_of_change": 1.7192405652684262, "market_dynamics": 0.195925, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.135852, "high": 1055.135852, "low": 971.706482, "close": 971.706482, "volume": 71500}, "trend_line": 902.443793, "activity_lines": {"activity_5": 1028.307589, "activity_10": 1042.161917, "activity_20": 1009.088461, "activity_30": 973.908071}, "trend_signal": 1, "fair_value": 699.920767, "relative_strength": 2.16563, "rate_of_change": 1.3484714352644096, "market_dynamics": 0.039496, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 981.521698, "high": 1006.059788, "low": 952.076092, "close": 980.540222, "volume": 93100}, "trend_line": 914.483793, "activity_lines": {"activity_5": 1008.873466, "activity_10": 1030.347969, "activity_20": 1009.088463, "activity_30": 978.94655}, "trend_signal": 1, "fair_value": 702.157839, "relative_strength": 0.984499, "rate_of_change": 1.3341551123062534, "market_dynamics": -0.148745, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 995.263047, "high": 1023.727178, "low": 910.852157, "close": 911.833679, "volume": 158300}, "trend_line": 924.266292, "activity_lines": {"activity_5": 971.968245, "activity_10": 1007.451744, "activity_20": 1002.50292, "activity_30": 978.775575}, "trend_signal": 1, "fair_value": 703.942751, "relative_strength": -10.610887, "rate_of_change": 1.069729072825682, "market_dynamics": -0.602281, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 912.815214, "high": 962.872818, "low": 911.833693, "close": 947.168457, "volume": 80400}, "trend_line": 934.997597, "activity_lines": {"activity_5": 955.020634, "activity_10": 992.639688, "activity_20": 999.787376, "activity_30": 980.253134}, "trend_signal": 1, "fair_value": 705.954168, "relative_strength": -6.929632, "rate_of_change": 1.1610620329752348, "market_dynamics": -1.019668, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 955.020615, "high": 984.466279, "low": 943.242367, "close": 980.540222, "volume": 104600}, "trend_line": 946.546836, "activity_lines": {"activity_5": 957.31086, "activity_10": 984.912439, "activity_20": 1000.194008, "activity_30": 983.191368}, "trend_signal": 1, "fair_value": 708.173638, "relative_strength": -6.942974, "rate_of_change": 1.2352159018436433, "market_dynamics": -1.03588, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 965.817367, "high": 978.57715, "low": 882.388045, "close": 952.07605, "volume": 187600}, "trend_line": 955.053357, "activity_lines": {"activity_5": 955.216939, "activity_10": 974.793838, "activity_20": 997.413027, "activity_30": 983.548092}, "trend_signal": 1, "fair_value": 710.146106, "relative_strength": -4.4229, "rate_of_change": 0.8986899196607765, "market_dynamics": -1.118928, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 896.129319, "high": 947.16846, "low": 871.591277, "close": 907.907593, "volume": 123000}, "trend_line": 962.970966, "activity_lines": {"activity_5": 939.708895, "activity_10": 958.661189, "activity_20": 989.990853, "activity_30": 980.506429}, "trend_signal": 0, "fair_value": 711.935187, "relative_strength": -5.787381, "rate_of_change": 0.8290226867397913, "market_dynamics": -1.146204, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 922.630404, "high": 942.260836, "low": 898.092361, "close": 917.722839, "volume": 39300}, "trend_line": 969.579879, "activity_lines": {"activity_5": 932.314775, "activity_10": 947.114929, "activity_20": 983.204334, "activity_30": 977.587195}, "trend_signal": 0, "fair_value": 713.804788, "relative_strength": -3.97244, "rate_of_change": 0.6863044923827983, "market_dynamics": -1.15813, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.759754, "high": 936.371738, "low": 883.369537, "close": 903.0, "volume": 41200}, "trend_line": 972.131836, "activity_lines": {"activity_5": 919.62043, "activity_10": 935.015445, "activity_20": 974.328575, "activity_30": 973.291719}, "trend_signal": 0, "fair_value": 715.466606, "relative_strength": -5.486699, "rate_of_change": 0.2632023472508566, "market_dynamics": -1.294228, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 873.0, "high": 936.0, "low": 873.0, "close": 905.0, "volume": 31000}, "trend_line": 965.785893, "activity_lines": {"activity_5": 910.537317, "activity_10": 926.295547, "activity_20": 965.531117, "activity_30": 968.960633}, "trend_signal": 0, "fair_value": 717.171147, "relative_strength": -4.842186, "rate_of_change": -0.6527862543944125, "market_dynamics": -1.37964, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.0, "high": 955.0, "low": 900.0, "close": 931.0, "volume": 36100}, "trend_line": 964.919769, "activity_lines": {"activity_5": 915.156885, "activity_10": 925.068355, "activity_20": 959.835979, "activity_30": 966.716382}, "trend_signal": 0, "fair_value": 718.98853, "relative_strength": -8.585811, "rate_of_change": -0.08968074666213968, "market_dynamics": -1.37751, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 945.0, "low": 908.0, "close": 918.0, "volume": 10600}, "trend_line": 963.129553, "activity_lines": {"activity_5": 916.848189, "activity_10": 922.217645, "activity_20": 953.017129, "activity_30": 963.6893}, "trend_signal": 0, "fair_value": 720.782386, "relative_strength": -12.170201, "rate_of_change": -0.18553003653923342, "market_dynamics": -1.338153, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 920.0, "high": 1020.0, "low": 907.0, "close": 1014.0, "volume": 102300}, "trend_line": 963.001619, "activity_lines": {"activity_5": 949.866667, "activity_10": 937.958575, "activity_20": 956.008187, "activity_30": 966.971264}, "trend_signal": 0, "fair_value": 723.197607, "relative_strength": -5.069715, "rate_of_change": -0.01328315589543352, "market_dynamics": -0.990072, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 937.0, "close": 956.0, "volume": 91700}, "trend_line": 963.688613, "activity_lines": {"activity_5": 957.133333, "activity_10": 941.296481, "activity_20": 953.423602, "activity_30": 966.519547}, "trend_signal": 0, "fair_value": 725.139363, "relative_strength": -10.191125, "rate_of_change": 0.07133882087482003, "market_dynamics": -0.738567, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 969.0, "high": 981.0, "low": 953.0, "close": 973.0, "volume": 16800}, "trend_line": 966.774447, "activity_lines": {"activity_5": 966.533333, "activity_10": 947.564723, "activity_20": 952.682422, "activity_30": 967.120282}, "trend_signal": 0, "fair_value": 727.26186, "relative_strength": -13.153384, "rate_of_change": 0.3202106944476241, "market_dynamics": -0.485697, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 966.0, "high": 978.0, "low": 900.0, "close": 926.0, "volume": 63000}, "trend_line": 968.947961, "activity_lines": {"activity_5": 955.733333, "activity_10": 945.424605, "activity_20": 948.230089, "activity_30": 964.489672}, "trend_signal": 0, "fair_value": 729.059153, "relative_strength": -15.607086, "rate_of_change": 0.2248212089949823, "market_dynamics": -0.270837, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 927.0, "high": 945.0, "low": 920.0, "close": 936.0, "volume": 30000}, "trend_line": 971.978288, "activity_lines": {"activity_5": 948.6, "activity_10": 945.576779, "activity_20": 945.38246, "activity_30": 962.363997}, "trend_signal": 0, "fair_value": 730.93849, "relative_strength": -17.258218, "rate_of_change": 0.31274404013117657, "market_dynamics": -0.31417, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 950.0, "low": 901.0, "close": 919.0, "volume": 71300}, "trend_line": 976.830316, "activity_lines": {"activity_5": 934.6, "activity_10": 942.127273, "activity_20": 941.515815, "activity_30": 958.946043}, "trend_signal": 0, "fair_value": 732.68493, "relative_strength": -22.25679, "rate_of_change": 0.4991909860439206, "market_dynamics": -0.259917, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5df4e60-dbb5-4c8c-94e8-9a8c8764ba2f/", "share_image": "https://sharemaestro.com/terminal/a5df4e60-dbb5-4c8c-94e8-9a8c8764ba2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}