{"ticker": {"uuid": "a5dfa83e-f576-484b-a847-98cb269bbeb9", "symbol": "FITE", "name": "STATE STREET SPDR S&P KENSHO FUTURE SECURITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FITE rose 18.21%, moving from 93.23 to 110.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.21"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.62, "high": 115.21, "low": 110.0, "close": 110.21, "volume": 38043}, "trend_line": 96.044156, "activity_lines": {"activity_5": 109.359638, "activity_10": 109.064178, "activity_20": 103.752919, "activity_30": 100.133707}, "trend_signal": 1, "fair_value": 69.362111, "relative_strength": 10.25485, "rate_of_change": 0.844712215725689, "market_dynamics": 0.674027, "expectation": {"probability": 55.4656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.876758, "high": 49.294594, "low": 48.679282, "close": 48.679282, "volume": 12034}, "trend_line": 45.779682, "activity_lines": {"activity_5": 48.194918, "activity_10": 47.944311, "activity_20": 46.989788, "activity_30": 46.488311}, "trend_signal": 1, "fair_value": 46.44679, "relative_strength": -4.671586, "rate_of_change": 0.46733435991560296, "market_dynamics": 1.119958, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.508666, "high": 48.936449, "low": 48.34949, "close": 48.71052, "volume": 28529}, "trend_line": 45.978714, "activity_lines": {"activity_5": 48.434649, "activity_10": 48.140592, "activity_20": 47.228461, "activity_30": 46.677397}, "trend_signal": 1, "fair_value": 46.5206, "relative_strength": -5.4816, "rate_of_change": 0.43476055600385216, "market_dynamics": 1.090918, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.212121, "high": 49.654529, "low": 48.100779, "close": 48.181361, "volume": 4181}, "trend_line": 46.155807, "activity_lines": {"activity_5": 48.378533, "activity_10": 48.193804, "activity_20": 47.393341, "activity_30": 46.819503}, "trend_signal": 1, "fair_value": 46.585067, "relative_strength": -4.253303, "rate_of_change": 0.38516301260623864, "market_dynamics": 1.131812, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.22016, "high": 48.437236, "low": 47.563562, "close": 47.922403, "volume": 10070}, "trend_line": 46.292643, "activity_lines": {"activity_5": 48.265101, "activity_10": 48.174249, "activity_20": 47.511761, "activity_30": 46.933477}, "trend_signal": 1, "fair_value": 46.650364, "relative_strength": -4.3629, "rate_of_change": 0.2964654046672725, "market_dynamics": 0.958832, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.742635, "high": 48.100779, "low": 46.593091, "close": 46.757738, "volume": 11217}, "trend_line": 46.392805, "activity_lines": {"activity_5": 47.741514, "activity_10": 47.936494, "activity_20": 47.501376, "activity_30": 46.963483}, "trend_signal": 1, "fair_value": 46.710977, "relative_strength": -4.589606, "rate_of_change": 0.2163669937791293, "market_dynamics": 0.626842, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.212183, "high": 48.105753, "low": 47.212183, "close": 47.76084, "volume": 85898}, "trend_line": 46.478639, "activity_lines": {"activity_5": 47.64504, "activity_10": 47.895703, "activity_20": 47.583583, "activity_30": 47.051744}, "trend_signal": 1, "fair_value": 46.77331, "relative_strength": -3.156934, "rate_of_change": 0.18501575837028694, "market_dynamics": 0.369402, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.080882, "high": 49.662686, "low": 47.931655, "close": 49.445213, "volume": 26627}, "trend_line": 46.575344, "activity_lines": {"activity_5": 48.171254, "activity_10": 48.171388, "activity_20": 47.815345, "activity_30": 47.243136}, "trend_signal": 1, "fair_value": 46.854044, "relative_strength": -2.140142, "rate_of_change": 0.2080633213033627, "market_dynamics": 0.255661, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.981217, "high": 48.982113, "low": 47.826202, "close": 47.855052, "volume": 6794}, "trend_line": 46.644148, "activity_lines": {"activity_5": 48.118434, "activity_10": 48.112013, "activity_20": 47.879754, "activity_30": 47.325697}, "trend_signal": 1, "fair_value": 46.930272, "relative_strength": -3.924798, "rate_of_change": 0.147726230427842, "market_dynamics": -0.079254, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.130624, "high": 48.258959, "low": 47.51382, "close": 47.567343, "volume": 6077}, "trend_line": 46.682762, "activity_lines": {"activity_5": 47.991465, "activity_10": 48.014171, "activity_20": 47.906646, "activity_30": 47.385258}, "trend_signal": 1, "fair_value": 46.998964, "relative_strength": -4.207231, "rate_of_change": 0.08278423265442748, "market_dynamics": -0.199111, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.964104, "high": 48.01387, "low": 46.550761, "close": 46.550761, "volume": 4833}, "trend_line": 46.715906, "activity_lines": {"activity_5": 47.549307, "activity_10": 47.73197, "activity_20": 47.819525, "activity_30": 47.376742}, "trend_signal": 1, "fair_value": 47.066158, "relative_strength": -3.304479, "rate_of_change": 0.0709983698051115, "market_dynamics": -0.522829, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.321839, "high": 46.988698, "low": 45.883005, "close": 46.610479, "volume": 4880}, "trend_line": 46.715027, "activity_lines": {"activity_5": 47.140852, "activity_10": 47.489684, "activity_20": 47.726128, "activity_30": 47.369941}, "trend_signal": 1, "fair_value": 47.130622, "relative_strength": -2.369838, "rate_of_change": -0.0018815861132986092, "market_dynamics": -0.878273, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.660245, "high": 46.779682, "low": 45.097604, "close": 46.214146, "volume": 8147}, "trend_line": 46.795594, "activity_lines": {"activity_5": 46.676978, "activity_10": 47.212952, "activity_20": 47.586182, "activity_30": 47.337626}, "trend_signal": 0, "fair_value": 47.180982, "relative_strength": -3.463209, "rate_of_change": 0.17246484733917003, "market_dynamics": -0.997061, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.789636, "high": 47.675464, "low": 46.500995, "close": 46.807651, "volume": 9447}, "trend_line": 46.902382, "activity_lines": {"activity_5": 46.626343, "activity_10": 47.089519, "activity_20": 47.502376, "activity_30": 47.338404}, "trend_signal": 0, "fair_value": 47.234799, "relative_strength": -2.557841, "rate_of_change": 0.22820097122819225, "market_dynamics": -1.024014, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.177807, "high": 47.993964, "low": 45.782678, "close": 45.782678, "volume": 14831}, "trend_line": 46.956248, "activity_lines": {"activity_5": 46.303877, "activity_10": 46.804704, "activity_20": 47.320769, "activity_30": 47.266165}, "trend_signal": 0, "fair_value": 47.286576, "relative_strength": -2.194193, "rate_of_change": 0.11484704550826288, "market_dynamics": -1.020977, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.575354, "high": 46.132729, "low": 44.619855, "close": 44.668326, "volume": 24493}, "trend_line": 46.907197, "activity_lines": {"activity_5": 45.728938, "activity_10": 46.356183, "activity_20": 47.041534, "activity_30": 47.118557}, "trend_signal": 0, "fair_value": 47.348815, "relative_strength": -1.946189, "rate_of_change": -0.10446107193233525, "market_dynamics": -1.035336, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.82897, "high": 47.307198, "low": 44.82897, "close": 47.221502, "volume": 16548}, "trend_line": 46.965243, "activity_lines": {"activity_5": 46.130553, "activity_10": 46.409865, "activity_20": 47.019228, "activity_30": 47.138834}, "trend_signal": 0, "fair_value": 47.414131, "relative_strength": -1.936906, "rate_of_change": 0.12374646901200362, "market_dynamics": -0.892715, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.197714, "high": 47.655557, "low": 46.829448, "close": 47.569264, "volume": 9161}, "trend_line": 47.01408, "activity_lines": {"activity_5": 46.607354, "activity_10": 46.536583, "activity_20": 47.035288, "activity_30": 47.177804}, "trend_signal": 0, "fair_value": 47.471646, "relative_strength": -2.437596, "rate_of_change": 0.10398540895444511, "market_dynamics": -0.763619, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.82476, "high": 49.636229, "low": 47.575932, "close": 48.849932, "volume": 25636}, "trend_line": 47.118057, "activity_lines": {"activity_5": 47.420703, "activity_10": 46.930258, "activity_20": 47.170218, "activity_30": 47.296246}, "trend_signal": 0, "fair_value": 47.532634, "relative_strength": -2.002817, "rate_of_change": 0.22116140526412606, "market_dynamics": -0.38799, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.31325, "high": 50.194002, "low": 49.198391, "close": 50.194002, "volume": 6423}, "trend_line": 47.325976, "activity_lines": {"activity_5": 48.545924, "activity_10": 47.550221, "activity_20": 47.432043, "activity_30": 47.494694}, "trend_signal": 1, "fair_value": 47.593927, "relative_strength": -0.275298, "rate_of_change": 0.4412724404149281, "market_dynamics": 0.066925, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.24337, "high": 51.637105, "low": 49.89501, "close": 51.637105, "volume": 14021}, "trend_line": 47.579269, "activity_lines": {"activity_5": 49.858091, "activity_10": 48.384808, "activity_20": 47.818922, "activity_30": 47.772831}, "trend_signal": 1, "fair_value": 47.655968, "relative_strength": 1.732155, "rate_of_change": 0.535209247454293, "market_dynamics": 0.504319, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.756244, "high": 52.263854, "low": 51.592018, "close": 52.157654, "volume": 16661}, "trend_line": 47.825792, "activity_lines": {"activity_5": 50.879188, "activity_10": 49.221562, "activity_20": 48.238767, "activity_30": 48.068211}, "trend_signal": 1, "fair_value": 47.719331, "relative_strength": 2.466777, "rate_of_change": 0.5181311213503583, "market_dynamics": 0.915485, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.492776, "high": 54.732228, "low": 52.492776, "close": 54.435227, "volume": 25823}, "trend_line": 48.102519, "activity_lines": {"activity_5": 52.3304, "activity_10": 50.371562, "activity_20": 48.85896, "activity_30": 48.494626}, "trend_signal": 1, "fair_value": 47.783185, "relative_strength": 4.412959, "rate_of_change": 0.57861456847385, "market_dynamics": 1.2366, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.122527, "high": 55.01876, "low": 53.923463, "close": 54.86411, "volume": 17406}, "trend_line": 48.372367, "activity_lines": {"activity_5": 53.466842, "activity_10": 51.450067, "activity_20": 49.492739, "activity_30": 48.930857}, "trend_signal": 1, "fair_value": 47.843919, "relative_strength": 4.20911, "rate_of_change": 0.560985174185984, "market_dynamics": 1.411162, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.148216, "high": 55.516667, "low": 54.809639, "close": 54.911112, "volume": 8426}, "trend_line": 48.617133, "activity_lines": {"activity_5": 54.218006, "activity_10": 52.390636, "activity_20": 50.099172, "activity_30": 49.352712}, "trend_signal": 1, "fair_value": 47.904082, "relative_strength": 3.897133, "rate_of_change": 0.5060037686392431, "market_dynamics": 1.39206, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.580601, "high": 54.580601, "low": 52.59893, "close": 52.656887, "volume": 16367}, "trend_line": 48.78704, "activity_lines": {"activity_5": 53.903288, "activity_10": 52.755375, "activity_20": 50.457636, "activity_30": 49.613341}, "trend_signal": 1, "fair_value": 47.944013, "relative_strength": 1.198794, "rate_of_change": 0.3494796782854203, "market_dynamics": 1.292337, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.658679, "high": 54.869388, "low": 52.658579, "close": 54.35256, "volume": 34445}, "trend_line": 48.988017, "activity_lines": {"activity_5": 54.085809, "activity_10": 53.283172, "activity_20": 50.949503, "activity_30": 49.972407}, "trend_signal": 1, "fair_value": 47.99067, "relative_strength": 2.495738, "rate_of_change": 0.411947517209492, "market_dynamics": 1.201803, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.022945, "high": 54.702489, "low": 53.315917, "close": 54.697709, "volume": 17913}, "trend_line": 49.24732, "activity_lines": {"activity_5": 54.237052, "activity_10": 53.744067, "activity_20": 51.442851, "activity_30": 50.340774}, "trend_signal": 1, "fair_value": 48.032523, "relative_strength": 1.896663, "rate_of_change": 0.5293192414789983, "market_dynamics": 1.071394, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.277672, "high": 56.14403, "low": 54.74989, "close": 54.939592, "volume": 32764}, "trend_line": 49.458093, "activity_lines": {"activity_5": 54.451424, "activity_10": 54.119333, "activity_20": 51.934224, "activity_30": 50.708018}, "trend_signal": 1, "fair_value": 48.089231, "relative_strength": 1.308049, "rate_of_change": 0.42798877177478106, "market_dynamics": 1.127881, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.267713, "high": 55.745704, "low": 54.291815, "close": 55.064169, "volume": 26571}, "trend_line": 49.707118, "activity_lines": {"activity_5": 54.70229, "activity_10": 54.406528, "activity_20": 52.403726, "activity_30": 51.0697}, "trend_signal": 1, "fair_value": 48.131259, "relative_strength": 0.167999, "rate_of_change": 0.5035070802264923, "market_dynamics": 1.243494, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.680183, "high": 56.980515, "low": 53.923264, "close": 56.926143, "volume": 19162}, "trend_line": 49.999692, "activity_lines": {"activity_5": 55.56361, "activity_10": 54.943715, "activity_20": 53.014859, "activity_30": 51.535444}, "trend_signal": 1, "fair_value": 48.177105, "relative_strength": 2.146192, "rate_of_change": 0.588595782197636, "market_dynamics": 1.255513, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.010389, "high": 57.428631, "low": 55.307546, "close": 56.690633, "volume": 41918}, "trend_line": 50.266737, "activity_lines": {"activity_5": 56.061809, "activity_10": 55.341918, "activity_20": 53.554156, "activity_30": 51.967117}, "trend_signal": 1, "fair_value": 48.225659, "relative_strength": 2.106724, "rate_of_change": 0.5340932900146584, "market_dynamics": 1.441339, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.442775, "high": 56.442775, "low": 54.052819, "close": 55.803262, "volume": 33282}, "trend_line": 50.503162, "activity_lines": {"activity_5": 56.108347, "activity_10": 55.496363, "activity_20": 53.960941, "activity_30": 52.324312}, "trend_signal": 1, "fair_value": 48.28494, "relative_strength": -1.025502, "rate_of_change": 0.4703408538334289, "market_dynamics": 1.374479, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.074323, "high": 57.040263, "low": 56.064365, "close": 57.007899, "volume": 16014}, "trend_line": 50.79738, "activity_lines": {"activity_5": 56.482726, "activity_10": 55.84496, "activity_20": 54.436791, "activity_30": 52.743973}, "trend_signal": 1, "fair_value": 48.355202, "relative_strength": 0.229317, "rate_of_change": 0.5825734238184802, "market_dynamics": 1.200684, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.010389, "high": 57.821978, "low": 56.114156, "close": 57.090851, "volume": 17519}, "trend_line": 51.102995, "activity_lines": {"activity_5": 56.74687, "activity_10": 56.169661, "activity_20": 54.871968, "activity_30": 53.150003}, "trend_signal": 1, "fair_value": 48.409007, "relative_strength": 0.660721, "rate_of_change": 0.6016353599339239, "market_dynamics": 0.959009, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.040263, "high": 57.279259, "low": 55.566259, "close": 55.566259, "volume": 23610}, "trend_line": 51.396612, "activity_lines": {"activity_5": 56.367704, "activity_10": 56.177531, "activity_20": 55.108098, "activity_30": 53.437956}, "trend_signal": 1, "fair_value": 48.458442, "relative_strength": -1.895404, "rate_of_change": 0.5745592797447538, "market_dynamics": 0.503238, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.790901, "high": 57.215562, "low": 55.26288, "close": 56.565398, "volume": 196010}, "trend_line": 51.690097, "activity_lines": {"activity_5": 56.412243, "activity_10": 56.314166, "activity_20": 55.387489, "activity_30": 53.771426}, "trend_signal": 1, "fair_value": 48.516959, "relative_strength": -2.232333, "rate_of_change": 0.5710201287197764, "market_dynamics": 0.317793, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.757279, "high": 57.275338, "low": 56.34084, "close": 57.10647, "volume": 59422}, "trend_line": 51.945473, "activity_lines": {"activity_5": 56.645488, "activity_10": 56.508944, "activity_20": 55.673916, "activity_30": 54.120869}, "trend_signal": 1, "fair_value": 48.574241, "relative_strength": -1.559953, "rate_of_change": 0.49405208119458216, "market_dynamics": 0.183681, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.215562, "high": 57.215562, "low": 55.452171, "close": 55.914737, "volume": 39481}, "trend_line": 52.214129, "activity_lines": {"activity_5": 56.394609, "activity_10": 56.443247, "activity_20": 55.801429, "activity_30": 54.376951}, "trend_signal": 1, "fair_value": 48.618238, "relative_strength": -2.668702, "rate_of_change": 0.5171884756925786, "market_dynamics": -0.023394, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.149557, "high": 56.318922, "low": 54.575456, "close": 54.672891, "volume": 32707}, "trend_line": 52.45098, "activity_lines": {"activity_5": 55.802658, "activity_10": 56.134031, "activity_20": 55.777029, "activity_30": 54.535581}, "trend_signal": 1, "fair_value": 48.649233, "relative_strength": -3.311154, "rate_of_change": 0.4536147677575958, "market_dynamics": -0.157614, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.073589, "high": 55.073589, "low": 53.052564, "close": 53.149102, "volume": 19871}, "trend_line": 52.670925, "activity_lines": {"activity_5": 54.863975, "activity_10": 55.554876, "activity_20": 55.586179, "activity_30": 54.580621}, "trend_signal": 1, "fair_value": 48.671343, "relative_strength": -2.939554, "rate_of_change": 0.4193343956585665, "market_dynamics": -0.511886, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.788406, "high": 54.914187, "low": 53.170721, "close": 54.853415, "volume": 30973}, "trend_line": 52.94569, "activity_lines": {"activity_5": 54.65454, "activity_10": 55.354269, "activity_20": 55.550444, "activity_30": 54.721426}, "trend_signal": 1, "fair_value": 48.705926, "relative_strength": -2.420941, "rate_of_change": 0.5216635173959868, "market_dynamics": -0.740339, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.11344, "high": 55.11344, "low": 53.948506, "close": 54.400313, "volume": 18847}, "trend_line": 53.218562, "activity_lines": {"activity_5": 54.408203, "activity_10": 55.104685, "activity_20": 55.458719, "activity_30": 54.815273}, "trend_signal": 1, "fair_value": 48.739298, "relative_strength": -3.768965, "rate_of_change": 0.5153809497996901, "market_dynamics": -0.884334, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.754784, "high": 55.33481, "low": 54.704971, "close": 55.066416, "volume": 9089}, "trend_line": 53.493854, "activity_lines": {"activity_5": 54.564311, "activity_10": 55.001718, "activity_20": 55.430599, "activity_30": 54.93449}, "trend_signal": 1, "fair_value": 48.778284, "relative_strength": -4.299976, "rate_of_change": 0.5172856793838216, "market_dynamics": -0.93691, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.154984, "high": 56.597877, "low": 55.154984, "close": 56.398723, "volume": 12189}, "trend_line": 53.847722, "activity_lines": {"activity_5": 55.221077, "activity_10": 55.176288, "activity_20": 55.528402, "activity_30": 55.1219}, "trend_signal": 1, "fair_value": 48.824264, "relative_strength": -3.489703, "rate_of_change": 0.6615115074714911, "market_dynamics": -0.838191, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.812074, "high": 56.819347, "low": 55.662283, "close": 56.188909, "volume": 8686}, "trend_line": 54.231742, "activity_lines": {"activity_5": 55.692848, "activity_10": 55.325295, "activity_20": 55.599139, "activity_30": 55.272945}, "trend_signal": 1, "fair_value": 48.86109, "relative_strength": -3.732167, "rate_of_change": 0.7131592307656016, "market_dynamics": -0.812411, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.358773, "high": 56.358773, "low": 54.226763, "close": 54.884, "volume": 22533}, "trend_line": 54.487158, "activity_lines": {"activity_5": 55.526997, "activity_10": 55.225725, "activity_20": 55.52878, "activity_30": 55.315026}, "trend_signal": 1, "fair_value": 48.887048, "relative_strength": -5.455125, "rate_of_change": 0.4709714100646147, "market_dynamics": -0.799615, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.133365, "high": 55.135059, "low": 54.366241, "close": 54.82542, "volume": 14858}, "trend_line": 54.72903, "activity_lines": {"activity_5": 55.339579, "activity_10": 55.146074, "activity_20": 55.450311, "activity_30": 55.336849}, "trend_signal": 1, "fair_value": 48.904972, "relative_strength": -6.574111, "rate_of_change": 0.4439064338793386, "market_dynamics": -0.840106, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.043701, "high": 56.059893, "low": 54.734859, "close": 54.956229, "volume": 11465}, "trend_line": 54.932573, "activity_lines": {"activity_5": 55.167424, "activity_10": 55.131681, "activity_20": 55.383692, "activity_30": 55.351507}, "trend_signal": 1, "fair_value": 48.928429, "relative_strength": -7.704466, "rate_of_change": 0.3719104833394567, "market_dynamics": -0.937021, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.734859, "high": 55.741088, "low": 54.734859, "close": 55.568136, "volume": 18302}, "trend_line": 55.111711, "activity_lines": {"activity_5": 55.206584, "activity_10": 55.245971, "activity_20": 55.37527, "activity_30": 55.392511}, "trend_signal": 1, "fair_value": 48.951659, "relative_strength": -7.146696, "rate_of_change": 0.32610524178432676, "market_dynamics": -0.890616, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.392382, "high": 56.837487, "low": 54.993732, "close": 56.391398, "volume": 23959}, "trend_line": 55.270187, "activity_lines": {"activity_5": 55.575537, "activity_10": 55.493667, "activity_20": 55.442855, "activity_30": 55.475072}, "trend_signal": 1, "fair_value": 48.985701, "relative_strength": -5.595323, "rate_of_change": 0.28755412801464336, "market_dynamics": -0.707281, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.508601, "high": 56.782673, "low": 55.990356, "close": 56.762441, "volume": 31155}, "trend_line": 55.42368, "activity_lines": {"activity_5": 56.054672, "activity_10": 55.749876, "activity_20": 55.548323, "activity_30": 55.571346}, "trend_signal": 1, "fair_value": 49.019463, "relative_strength": -6.633288, "rate_of_change": 0.27771391473670504, "market_dynamics": -0.401828, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.937149, "high": 58.013504, "low": 56.189681, "close": 57.755577, "volume": 12148}, "trend_line": 55.534359, "activity_lines": {"activity_5": 56.739623, "activity_10": 56.151944, "activity_20": 55.748034, "activity_30": 55.721791}, "trend_signal": 1, "fair_value": 49.071437, "relative_strength": -5.815783, "rate_of_change": 0.19969623092512917, "market_dynamics": -0.02757, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.824145, "high": 59.451234, "low": 56.95459, "close": 56.95459, "volume": 9034}, "trend_line": 55.604041, "activity_lines": {"activity_5": 56.962234, "activity_10": 56.347374, "activity_20": 55.862163, "activity_30": 55.813419}, "trend_signal": 1, "fair_value": 49.108102, "relative_strength": -5.17067, "rate_of_change": 0.1254754736612702, "market_dynamics": 0.180082, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.375664, "high": 59.159622, "low": 56.927183, "close": 58.774526, "volume": 10330}, "trend_line": 55.732822, "activity_lines": {"activity_5": 57.658267, "activity_10": 56.839371, "activity_20": 56.149874, "activity_30": 56.017966}, "trend_signal": 1, "fair_value": 49.154283, "relative_strength": -1.320018, "rate_of_change": 0.23160367067565552, "market_dynamics": 0.45378, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.020094, "high": 59.877191, "low": 55.830896, "close": 56.379139, "volume": 15467}, "trend_line": 55.856897, "activity_lines": {"activity_5": 57.342078, "activity_10": 56.852647, "activity_20": 56.201435, "activity_30": 56.059664}, "trend_signal": 1, "fair_value": 49.188509, "relative_strength": -3.231487, "rate_of_change": 0.22262465015677424, "market_dynamics": 0.459184, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.395757, "high": 57.466158, "low": 54.216365, "close": 57.466158, "volume": 36411}, "trend_line": 55.960684, "activity_lines": {"activity_5": 57.389045, "activity_10": 57.060104, "activity_20": 56.352651, "activity_30": 56.163488}, "trend_signal": 1, "fair_value": 49.230216, "relative_strength": -1.361095, "rate_of_change": 0.18580874623236604, "market_dynamics": 0.564032, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.844077, "high": 59.578204, "low": 57.026845, "close": 59.47605, "volume": 6988}, "trend_line": 56.119962, "activity_lines": {"activity_5": 58.059063, "activity_10": 57.586047, "activity_20": 56.690996, "activity_30": 56.390285}, "trend_signal": 1, "fair_value": 49.290923, "relative_strength": -1.814787, "rate_of_change": 0.28462482695887076, "market_dynamics": 0.698905, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.558271, "high": 60.627948, "low": 59.558271, "close": 60.627948, "volume": 10558}, "trend_line": 56.309573, "activity_lines": {"activity_5": 58.998348, "activity_10": 58.23687, "activity_20": 57.127761, "activity_30": 56.681123}, "trend_signal": 1, "fair_value": 49.341989, "relative_strength": -1.266835, "rate_of_change": 0.3378672993399377, "market_dynamics": 0.723763, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.734288, "high": 60.973378, "low": 59.707765, "close": 60.638612, "volume": 6123}, "trend_line": 56.495388, "activity_lines": {"activity_5": 59.696297, "activity_10": 58.786509, "activity_20": 57.543099, "activity_30": 56.960416}, "trend_signal": 1, "fair_value": 49.389787, "relative_strength": -1.459368, "rate_of_change": 0.3299882952406655, "market_dynamics": 0.903623, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.285807, "high": 60.285807, "low": 57.043888, "close": 57.043888, "volume": 7872}, "trend_line": 56.499313, "activity_lines": {"activity_5": 59.071733, "activity_10": 58.590372, "activity_20": 57.587673, "activity_30": 56.995803}, "trend_signal": 1, "fair_value": 49.42515, "relative_strength": -3.243171, "rate_of_change": 0.006947469765146845, "market_dynamics": 0.6802, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.485293, "high": 59.03006, "low": 56.29931, "close": 58.979332, "volume": 32977}, "trend_line": 56.575603, "activity_lines": {"activity_5": 59.048, "activity_10": 58.73427, "activity_20": 57.798029, "activity_30": 57.155804}, "trend_signal": 1, "fair_value": 49.475039, "relative_strength": -3.755313, "rate_of_change": 0.13502819051976825, "market_dynamics": 0.678068, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.219419, "high": 60.375503, "low": 58.95033, "close": 60.275841, "volume": 17395}, "trend_line": 56.724689, "activity_lines": {"activity_5": 59.355558, "activity_10": 59.073589, "activity_20": 58.112215, "activity_30": 57.394529}, "trend_signal": 1, "fair_value": 49.53072, "relative_strength": -2.957132, "rate_of_change": 0.26351641360322214, "market_dynamics": 0.633531, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.609362, "high": 61.544076, "low": 60.504674, "close": 61.313663, "volume": 8778}, "trend_line": 56.868214, "activity_lines": {"activity_5": 59.955738, "activity_10": 59.555781, "activity_20": 58.497262, "activity_30": 57.690592}, "trend_signal": 1, "fair_value": 49.599236, "relative_strength": -1.786783, "rate_of_change": 0.25302033828692105, "market_dynamics": 0.624609, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.397014, "high": 61.665714, "low": 60.847951, "close": 61.665714, "volume": 23515}, "trend_line": 57.02071, "activity_lines": {"activity_5": 60.627553, "activity_10": 60.022726, "activity_20": 58.88609, "activity_30": 58.000108}, "trend_signal": 1, "fair_value": 49.667649, "relative_strength": -1.458438, "rate_of_change": 0.26815683010547736, "market_dynamics": 0.960643, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.805796, "high": 63.391071, "low": 61.249554, "close": 63.348399, "volume": 9989}, "trend_line": 57.280115, "activity_lines": {"activity_5": 61.79179, "activity_10": 60.743047, "activity_20": 59.410092, "activity_30": 58.408346}, "trend_signal": 1, "fair_value": 49.737858, "relative_strength": 0.089121, "rate_of_change": 0.4549311995588988, "market_dynamics": 1.065378, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.809823, "high": 63.845318, "low": 63.038123, "close": 63.580307, "volume": 24791}, "trend_line": 57.513945, "activity_lines": {"activity_5": 62.613029, "activity_10": 61.378819, "activity_20": 59.922087, "activity_30": 58.81481}, "trend_signal": 1, "fair_value": 49.804752, "relative_strength": -0.380616, "rate_of_change": 0.4082219457834495, "market_dynamics": 1.235536, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.550596, "high": 63.550596, "low": 61.950365, "close": 62.307401, "volume": 16524}, "trend_line": 57.687309, "activity_lines": {"activity_5": 62.703235, "activity_10": 61.671987, "activity_20": 60.271443, "activity_30": 59.124066}, "trend_signal": 1, "fair_value": 49.862624, "relative_strength": -1.393521, "rate_of_change": 0.301429505487755, "market_dynamics": 1.275068, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.685275, "high": 63.233242, "low": 61.242973, "close": 61.43201, "volume": 18352}, "trend_line": 57.871218, "activity_lines": {"activity_5": 62.366206, "activity_10": 61.754515, "activity_20": 60.501799, "activity_30": 59.365659}, "trend_signal": 1, "fair_value": 49.901937, "relative_strength": -1.372964, "rate_of_change": 0.31880322238640024, "market_dynamics": 1.08205, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.546369, "high": 66.152741, "low": 61.546369, "close": 65.998002, "volume": 35090}, "trend_line": 58.248722, "activity_lines": {"activity_5": 63.543284, "activity_10": 62.652603, "activity_20": 61.136175, "activity_30": 59.889968}, "trend_signal": 1, "fair_value": 49.973881, "relative_strength": 1.13239, "rate_of_change": 0.6523173574815754, "market_dynamics": 1.230274, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.020255, "high": 68.8842, "low": 64.118902, "close": 64.348219, "volume": 29096}, "trend_line": 58.622026, "activity_lines": {"activity_5": 63.881616, "activity_10": 63.153287, "activity_20": 61.563762, "activity_30": 60.283484}, "trend_signal": 1, "fair_value": 50.043872, "relative_strength": 0.698087, "rate_of_change": 0.6408792968882604, "market_dynamics": 1.236041, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.348219, "high": 68.216689, "low": 64.163768, "close": 68.156868, "volume": 30272}, "trend_line": 59.065474, "activity_lines": {"activity_5": 65.422843, "activity_10": 64.213647, "activity_20": 62.316189, "activity_30": 60.898635}, "trend_signal": 1, "fair_value": 50.152399, "relative_strength": 4.860021, "rate_of_change": 0.75645287319139, "market_dynamics": 1.403952, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.828366, "high": 69.074134, "low": 68.116986, "close": 68.960472, "volume": 19207}, "trend_line": 59.550813, "activity_lines": {"activity_5": 66.926834, "activity_10": 65.253252, "activity_20": 63.09089, "activity_30": 61.537022}, "trend_signal": 1, "fair_value": 50.27911, "relative_strength": 4.848503, "rate_of_change": 0.8216966141675188, "market_dynamics": 1.634363, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.502856, "high": 69.502856, "low": 68.263749, "close": 68.919794, "volume": 18903}, "trend_line": 60.012592, "activity_lines": {"activity_5": 67.973727, "activity_10": 66.127559, "activity_20": 63.80836, "activity_30": 62.141472}, "trend_signal": 1, "fair_value": 50.396585, "relative_strength": 3.906985, "rate_of_change": 0.7754369365200773, "market_dynamics": 1.528985, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.343331, "high": 69.343331, "low": 67.468918, "close": 67.827848, "volume": 21486}, "trend_line": 60.393563, "activity_lines": {"activity_5": 68.157452, "activity_10": 66.665037, "activity_20": 64.364858, "activity_30": 62.645682}, "trend_signal": 1, "fair_value": 50.507848, "relative_strength": 2.957517, "rate_of_change": 0.6348184394368475, "market_dynamics": 1.532956, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.2466, "high": 69.277727, "low": 65.076049, "close": 66.858039, "volume": 80640}, "trend_line": 60.749201, "activity_lines": {"activity_5": 67.895919, "activity_10": 66.914148, "activity_20": 64.785882, "activity_30": 63.062745}, "trend_signal": 1, "fair_value": 50.603236, "relative_strength": 3.460474, "rate_of_change": 0.5888673930365708, "market_dynamics": 1.487884, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.40622, "high": 69.001633, "low": 66.648298, "close": 67.705758, "volume": 56441}, "trend_line": 61.176593, "activity_lines": {"activity_5": 67.749637, "activity_10": 67.253577, "activity_20": 65.237742, "activity_30": 63.511555}, "trend_signal": 1, "fair_value": 50.703218, "relative_strength": 4.151569, "rate_of_change": 0.7035351790058894, "market_dynamics": 1.505296, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.977452, "high": 67.894815, "low": 66.239573, "close": 67.85493, "volume": 23837}, "trend_line": 61.61091, "activity_lines": {"activity_5": 67.683153, "activity_10": 67.545121, "activity_20": 65.655049, "activity_30": 63.942416}, "trend_signal": 1, "fair_value": 50.815997, "relative_strength": 4.908561, "rate_of_change": 0.7099398294377068, "market_dynamics": 1.354781, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.582837, "high": 69.031547, "low": 66.339287, "close": 66.392334, "volume": 74182}, "trend_line": 61.992113, "activity_lines": {"activity_5": 67.202839, "activity_10": 67.469873, "activity_20": 65.893162, "activity_30": 64.250895}, "trend_signal": 1, "fair_value": 50.923441, "relative_strength": 4.694223, "rate_of_change": 0.6187264560773512, "market_dynamics": 1.053523, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.99029, "high": 69.031547, "low": 65.711093, "close": 68.035311, "volume": 34291}, "trend_line": 62.407686, "activity_lines": {"activity_5": 67.438682, "activity_10": 67.603162, "activity_20": 66.260299, "activity_30": 64.640779}, "trend_signal": 1, "fair_value": 51.054397, "relative_strength": 4.234833, "rate_of_change": 0.6703643090855684, "market_dynamics": 0.683088, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.191088, "high": 71.204301, "low": 69.191088, "close": 70.587075, "volume": 58559}, "trend_line": 62.880875, "activity_lines": {"activity_5": 68.511283, "activity_10": 68.163365, "activity_20": 66.835239, "activity_30": 65.168481}, "trend_signal": 1, "fair_value": 51.211387, "relative_strength": 6.259854, "rate_of_change": 0.7582223125529842, "market_dynamics": 0.528345, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.57997, "high": 71.005771, "low": 68.652636, "close": 70.171271, "volume": 25256}, "trend_line": 63.327836, "activity_lines": {"activity_5": 69.196679, "activity_10": 68.534533, "activity_20": 67.306087, "activity_30": 65.638829}, "trend_signal": 1, "fair_value": 51.359684, "relative_strength": 6.642367, "rate_of_change": 0.7108059485495305, "market_dynamics": 0.424254, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.652636, "high": 72.162546, "low": 68.318597, "close": 71.245183, "volume": 62183}, "trend_line": 63.777489, "activity_lines": {"activity_5": 70.075679, "activity_10": 69.064333, "activity_20": 67.825917, "activity_30": 66.149626}, "trend_signal": 1, "fair_value": 51.511556, "relative_strength": 8.39591, "rate_of_change": 0.7100400525291989, "market_dynamics": 0.625101, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.793607, "high": 72.581242, "low": 70.266696, "close": 70.395027, "volume": 35793}, "trend_line": 64.225504, "activity_lines": {"activity_5": 70.445276, "activity_10": 69.398019, "activity_20": 68.212546, "activity_30": 66.576564}, "trend_signal": 1, "fair_value": 51.662124, "relative_strength": 5.524274, "rate_of_change": 0.702465724230689, "market_dynamics": 0.60976, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.816416, "high": 71.065699, "low": 66.448971, "close": 66.632145, "volume": 33427}, "trend_line": 64.487425, "activity_lines": {"activity_5": 69.293733, "activity_10": 69.020723, "activity_20": 68.19756, "activity_30": 66.731831}, "trend_signal": 1, "fair_value": 51.77751, "relative_strength": 1.512551, "rate_of_change": 0.40781462765944343, "market_dynamics": 0.159695, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.927595, "high": 66.927595, "low": 64.704088, "close": 65.634812, "volume": 25407}, "trend_line": 64.795947, "activity_lines": {"activity_5": 67.903291, "activity_10": 68.483832, "activity_20": 68.06394, "activity_30": 66.805856}, "trend_signal": 1, "fair_value": 51.876882, "relative_strength": 1.000124, "rate_of_change": 0.47842195590845255, "market_dynamics": -0.231283, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.329315, "high": 66.329315, "low": 62.721687, "close": 64.492496, "volume": 58170}, "trend_line": 65.030158, "activity_lines": {"activity_5": 66.462227, "activity_10": 67.761489, "activity_20": 67.81064, "activity_30": 66.786278}, "trend_signal": 1, "fair_value": 51.976567, "relative_strength": 2.407136, "rate_of_change": 0.36145933633781435, "market_dynamics": -0.755179, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.377801, "high": 63.816938, "low": 61.473375, "close": 63.816938, "volume": 90610}, "trend_line": 65.174855, "activity_lines": {"activity_5": 65.174562, "activity_10": 66.97474, "activity_20": 67.488658, "activity_30": 66.708006}, "trend_signal": 0, "fair_value": 52.057606, "relative_strength": 3.63388, "rate_of_change": 0.222507532582027, "market_dynamics": -0.961221, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.9433, "high": 66.000261, "low": 64.190664, "close": 64.570671, "volume": 10227}, "trend_line": 65.306279, "activity_lines": {"activity_5": 64.633358, "activity_10": 66.398451, "activity_20": 67.231272, "activity_30": 66.669027}, "trend_signal": 0, "fair_value": 52.133567, "relative_strength": 4.24293, "rate_of_change": 0.20164831973927638, "market_dynamics": -1.068426, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.941189, "high": 66.549908, "low": 63.186987, "close": 63.273705, "volume": 25301}, "trend_line": 65.394115, "activity_lines": {"activity_5": 64.048122, "activity_10": 65.619472, "activity_20": 66.835419, "activity_30": 66.537893}, "trend_signal": 0, "fair_value": 52.202247, "relative_strength": 3.618554, "rate_of_change": 0.13449855258174456, "market_dynamics": -1.105931, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.378689, "high": 64.324592, "low": 56.341398, "close": 56.720599, "volume": 50168}, "trend_line": 65.383339, "activity_lines": {"activity_5": 61.502413, "activity_10": 63.735593, "activity_20": 65.828434, "activity_30": 65.978311}, "trend_signal": 0, "fair_value": 52.238782, "relative_strength": 2.094341, "rate_of_change": -0.016478547037440283, "market_dynamics": -1.141172, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.285725, "high": 62.238883, "low": 53.746859, "close": 61.164145, "volume": 39628}, "trend_line": 65.456166, "activity_lines": {"activity_5": 61.032168, "activity_10": 62.911749, "activity_20": 65.280966, "activity_30": 65.706105}, "trend_signal": 0, "fair_value": 52.298145, "relative_strength": 4.070818, "rate_of_change": 0.11138464494752942, "market_dynamics": -1.213053, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.96945, "high": 62.008368, "low": 60.199376, "close": 60.637155, "volume": 238621}, "trend_line": 65.46821, "activity_lines": {"activity_5": 60.608149, "activity_10": 62.155855, "activity_20": 64.716606, "activity_30": 65.395201}, "trend_signal": 0, "fair_value": 52.369681, "relative_strength": 4.531463, "rate_of_change": 0.01840009999975106, "market_dynamics": -1.028792, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.933835, "high": 63.283684, "low": 58.313945, "close": 63.283684, "volume": 49144}, "trend_line": 65.533877, "activity_lines": {"activity_5": 61.278292, "activity_10": 62.074021, "activity_20": 64.443932, "activity_30": 65.254264}, "trend_signal": 0, "fair_value": 52.472921, "relative_strength": 4.190848, "rate_of_change": 0.10030364355464248, "market_dynamics": -0.911175, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.406525, "high": 65.680139, "low": 62.668079, "close": 65.595517, "volume": 31156}, "trend_line": 65.664871, "activity_lines": {"activity_5": 62.804845, "activity_10": 62.541818, "activity_20": 64.418271, "activity_30": 65.258241}, "trend_signal": 0, "fair_value": 52.599184, "relative_strength": 4.779439, "rate_of_change": 0.1998874566813759, "market_dynamics": -0.789432, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.871336, "high": 67.038879, "low": 64.913353, "close": 66.164819, "volume": 52977}, "trend_line": 65.758751, "activity_lines": {"activity_5": 64.366378, "activity_10": 63.131972, "activity_20": 64.45746, "activity_30": 65.290496}, "trend_signal": 0, "fair_value": 52.736239, "relative_strength": 5.954344, "rate_of_change": 0.1429683765007299, "market_dynamics": -0.57398, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.31619, "high": 69.224178, "low": 67.348227, "close": 69.159415, "volume": 25669}, "trend_line": 65.944721, "activity_lines": {"activity_5": 66.296495, "activity_10": 64.256962, "activity_20": 64.785149, "activity_30": 65.509893}, "trend_signal": 0, "fair_value": 52.894833, "relative_strength": 5.028919, "rate_of_change": 0.2828064663211099, "market_dynamics": -0.387429, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.465875, "high": 69.52275, "low": 67.99307, "close": 68.122098, "volume": 32158}, "trend_line": 66.138545, "activity_lines": {"activity_5": 67.347822, "activity_10": 65.108495, "activity_20": 65.007124, "activity_30": 65.650369}, "trend_signal": 0, "fair_value": 53.026844, "relative_strength": 5.962555, "rate_of_change": 0.29391890216654676, "market_dynamics": -0.116518, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.144446, "high": 69.972603, "low": 68.156526, "close": 68.989772, "volume": 20216}, "trend_line": 66.39047, "activity_lines": {"activity_5": 68.189377, "activity_10": 66.039512, "activity_20": 65.310462, "activity_30": 65.834319}, "trend_signal": 0, "fair_value": 53.165917, "relative_strength": 5.227933, "rate_of_change": 0.38090496245419364, "market_dynamics": 0.156814, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.184362, "high": 72.536107, "low": 69.014719, "close": 72.33513, "volume": 25016}, "trend_line": 66.601708, "activity_lines": {"activity_5": 69.765645, "activity_10": 67.498428, "activity_20": 65.920037, "activity_30": 66.217846}, "trend_signal": 0, "fair_value": 53.339917, "relative_strength": 8.221471, "rate_of_change": 0.3181751838780607, "market_dynamics": 0.425654, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.746863, "high": 73.066889, "low": 71.868712, "close": 72.11639, "volume": 27869}, "trend_line": 66.860647, "activity_lines": {"activity_5": 70.819693, "activity_10": 68.75282, "activity_20": 66.488305, "activity_30": 66.573632}, "trend_signal": 0, "fair_value": 53.529154, "relative_strength": 7.941145, "rate_of_change": 0.388787326595285, "market_dynamics": 0.588142, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.066191, "high": 73.168475, "low": 71.679111, "close": 71.97848, "volume": 35646}, "trend_line": 66.988034, "activity_lines": {"activity_5": 71.430999, "activity_10": 69.702214, "activity_20": 67.036155, "activity_30": 66.903814}, "trend_signal": 0, "fair_value": 53.701856, "relative_strength": 7.57997, "rate_of_change": 0.19052612518092865, "market_dynamics": 0.725488, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.960859, "high": 75.625301, "low": 71.296866, "close": 75.195952, "volume": 52673}, "trend_line": 67.195883, "activity_lines": {"activity_5": 72.926859, "activity_10": 71.039979, "activity_20": 67.881826, "activity_30": 67.433358}, "trend_signal": 1, "fair_value": 53.901203, "relative_strength": 8.296711, "rate_of_change": 0.310277802749064, "market_dynamics": 0.855564, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.084604, "high": 76.963272, "low": 74.696709, "close": 76.877102, "volume": 31775}, "trend_line": 67.461127, "activity_lines": {"activity_5": 74.511511, "activity_10": 72.418702, "activity_20": 68.868793, "activity_30": 68.057952}, "trend_signal": 1, "fair_value": 54.104808, "relative_strength": 8.514119, "rate_of_change": 0.3947325165739839, "market_dynamics": 0.902246, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.073105, "high": 77.512439, "low": 75.4278, "close": 75.4278, "volume": 20763}, "trend_line": 67.714458, "activity_lines": {"activity_5": 75.087241, "activity_10": 73.286762, "activity_20": 69.686864, "activity_30": 68.571931}, "trend_signal": 1, "fair_value": 54.310558, "relative_strength": 6.463251, "rate_of_change": 0.3755214465954425, "market_dynamics": 0.939449, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.735134, "high": 78.589805, "low": 75.615216, "close": 77.851924, "volume": 35208}, "trend_line": 68.080921, "activity_lines": {"activity_5": 76.264834, "activity_10": 74.416804, "activity_20": 70.69392, "activity_30": 69.225961}, "trend_signal": 1, "fair_value": 54.521034, "relative_strength": 8.841057, "rate_of_change": 0.5411887074397173, "market_dynamics": 1.02469, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.181424, "high": 78.550864, "low": 76.354195, "close": 77.78203, "volume": 21580}, "trend_line": 68.416797, "activity_lines": {"activity_5": 77.03676, "activity_10": 75.321644, "activity_20": 71.636143, "activity_30": 69.851839}, "trend_signal": 1, "fair_value": 54.723551, "relative_strength": 6.887711, "rate_of_change": 0.49334820250154804, "market_dynamics": 1.028573, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.281273, "high": 78.281273, "low": 74.337254, "close": 74.945033, "volume": 18868}, "trend_line": 68.653134, "activity_lines": {"activity_5": 76.476117, "activity_10": 75.553892, "activity_20": 72.244893, "activity_30": 70.273016}, "trend_signal": 1, "fair_value": 54.900489, "relative_strength": 5.298693, "rate_of_change": 0.34543710077510903, "market_dynamics": 0.93036, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.70518, "high": 77.602302, "low": 75.695994, "close": 76.473514, "volume": 20082}, "trend_line": 68.989173, "activity_lines": {"activity_5": 76.441696, "activity_10": 75.939993, "activity_20": 72.94622, "activity_30": 70.777556}, "trend_signal": 1, "fair_value": 55.075153, "relative_strength": 4.648318, "rate_of_change": 0.4894736487922016, "market_dynamics": 0.865191, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.483998, "high": 79.356642, "low": 76.204422, "close": 77.889367, "volume": 44999}, "trend_line": 69.317642, "activity_lines": {"activity_5": 76.906132, "activity_10": 76.447453, "activity_20": 73.725711, "activity_30": 71.351763}, "trend_signal": 1, "fair_value": 55.266185, "relative_strength": 5.329465, "rate_of_change": 0.4761167379119222, "market_dynamics": 0.915863, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.081575, "high": 79.184902, "low": 75.954801, "close": 79.024945, "volume": 16457}, "trend_line": 69.598904, "activity_lines": {"activity_5": 77.584989, "activity_10": 77.060396, "activity_20": 74.543754, "activity_30": 71.97804}, "trend_signal": 1, "fair_value": 55.471488, "relative_strength": 6.319407, "rate_of_change": 0.4057581762518669, "market_dynamics": 0.860757, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.209864, "high": 81.266745, "low": 78.77772, "close": 80.198365, "volume": 26967}, "trend_line": 69.93314, "activity_lines": {"activity_5": 78.576784, "activity_10": 77.761078, "activity_20": 75.36734, "activity_30": 72.661876}, "trend_signal": 1, "fair_value": 55.70056, "relative_strength": 7.664491, "rate_of_change": 0.4802317002003221, "market_dynamics": 1.010312, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.890349, "high": 79.836514, "low": 77.777636, "close": 79.766819, "volume": 21623}, "trend_line": 70.217195, "activity_lines": {"activity_5": 79.263643, "activity_10": 78.233844, "activity_20": 76.059187, "activity_30": 73.296307}, "trend_signal": 1, "fair_value": 55.912037, "relative_strength": 6.432783, "rate_of_change": 0.4061808178497481, "market_dynamics": 1.033944, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.687623, "high": 82.444958, "low": 79.918789, "close": 81.433591, "volume": 40208}, "trend_line": 70.585147, "activity_lines": {"activity_5": 80.184639, "activity_10": 78.926554, "activity_20": 76.818681, "activity_30": 74.019946}, "trend_signal": 1, "fair_value": 56.147325, "relative_strength": 6.663674, "rate_of_change": 0.5240197931575058, "market_dynamics": 0.990478, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.925745, "high": 84.491853, "low": 81.466542, "close": 84.036843, "volume": 38683}, "trend_line": 71.165304, "activity_lines": {"activity_5": 81.642714, "activity_10": 80.009736, "activity_20": 77.739675, "activity_30": 74.887797}, "trend_signal": 1, "fair_value": 56.416818, "relative_strength": 8.385552, "rate_of_change": 0.8219250432389122, "market_dynamics": 1.112654, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.106474, "high": 85.9251, "low": 82.575031, "close": 84.49618, "volume": 21619}, "trend_line": 71.794016, "activity_lines": {"activity_5": 82.84407, "activity_10": 81.019907, "activity_20": 78.6166, "activity_30": 75.747854}, "trend_signal": 1, "fair_value": 56.693289, "relative_strength": 8.945323, "rate_of_change": 0.8834529815259315, "market_dynamics": 1.047063, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.445463, "high": 89.119088, "low": 84.546142, "close": 88.563108, "volume": 31046}, "trend_line": 72.59637, "activity_lines": {"activity_5": 85.036319, "activity_10": 82.648714, "activity_20": 79.793559, "activity_30": 76.82973}, "trend_signal": 1, "fair_value": 56.987026, "relative_strength": 12.495818, "rate_of_change": 1.1175778215276242, "market_dynamics": 1.184726, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.131923, "high": 91.540859, "low": 86.784451, "close": 86.784451, "volume": 55015}, "trend_line": 73.361953, "activity_lines": {"activity_5": 86.078034, "activity_10": 83.758109, "activity_20": 80.708723, "activity_30": 77.745091}, "trend_signal": 1, "fair_value": 57.28382, "relative_strength": 12.559715, "rate_of_change": 1.0545747673058676, "market_dynamics": 1.252311, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.772949, "high": 90.591576, "low": 85.935093, "close": 86.254851, "volume": 40516}, "trend_line": 74.084759, "activity_lines": {"activity_5": 86.475372, "activity_10": 84.555952, "activity_20": 81.484582, "activity_30": 78.57689}, "trend_signal": 1, "fair_value": 57.557037, "relative_strength": 9.605739, "rate_of_change": 0.9852600298140994, "market_dynamics": 1.273431, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.763712, "high": 90.022006, "low": 85.737442, "close": 89.667673, "volume": 37488}, "trend_line": 74.964558, "activity_lines": {"activity_5": 87.688901, "activity_10": 85.796464, "activity_20": 82.503256, "activity_30": 79.58224}, "trend_signal": 1, "fair_value": 57.837859, "relative_strength": 11.35416, "rate_of_change": 1.1875573490088445, "market_dynamics": 1.382395, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.741462, "high": 90.741462, "low": 87.239108, "close": 88.589188, "volume": 37645}, "trend_line": 76.026845, "activity_lines": {"activity_5": 88.167546, "activity_10": 86.626738, "activity_20": 83.336681, "activity_30": 80.461248}, "trend_signal": 1, "fair_value": 58.129576, "relative_strength": 8.869167, "rate_of_change": 1.4170523089057603, "market_dynamics": 1.36466, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.603078, "high": 88.603078, "low": 83.227238, "close": 85.855153, "volume": 59218}, "trend_line": 76.849878, "activity_lines": {"activity_5": 87.461979, "activity_10": 86.786019, "activity_20": 83.831281, "activity_30": 81.095332}, "trend_signal": 1, "fair_value": 58.392951, "relative_strength": 6.972228, "rate_of_change": 1.0825557735560505, "market_dynamics": 1.308068, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.093462, "high": 88.233357, "low": 81.208763, "close": 82.894289, "volume": 43601}, "trend_line": 77.591783, "activity_lines": {"activity_5": 85.949988, "activity_10": 86.304111, "activity_20": 83.977813, "activity_30": 81.485294}, "trend_signal": 1, "fair_value": 58.643154, "relative_strength": 2.93396, "rate_of_change": 0.9653951565154114, "market_dynamics": 0.886501, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.727515, "high": 83.137206, "low": 77.661342, "close": 79.410021, "volume": 35961}, "trend_line": 78.129327, "activity_lines": {"activity_5": 83.535918, "activity_10": 85.131836, "activity_20": 83.755852, "activity_30": 81.6026}, "trend_signal": 1, "fair_value": 58.86813, "relative_strength": 0.462444, "rate_of_change": 0.6927846986065481, "market_dynamics": 0.291401, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.129478, "high": 83.207253, "low": 80.129478, "close": 83.180573, "volume": 22347}, "trend_line": 78.715496, "activity_lines": {"activity_5": 82.835021, "activity_10": 84.681908, "activity_20": 83.88093, "activity_30": 81.928487}, "trend_signal": 1, "fair_value": 59.11408, "relative_strength": 1.385855, "rate_of_change": 0.7502547666895916, "market_dynamics": -0.288621, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.29784, "high": 85.465447, "low": 81.377235, "close": 84.473896, "volume": 47871}, "trend_line": 79.325798, "activity_lines": {"activity_5": 82.997704, "activity_10": 84.482699, "activity_20": 84.092263, "activity_30": 82.299997}, "trend_signal": 1, "fair_value": 59.380635, "relative_strength": 2.478458, "rate_of_change": 0.7753263728402402, "market_dynamics": -0.724994, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.115712, "high": 88.233357, "low": 84.49618, "close": 86.074987, "volume": 25149}, "trend_line": 79.889651, "activity_lines": {"activity_5": 83.968438, "activity_10": 84.575002, "activity_20": 84.424548, "activity_30": 82.735428}, "trend_signal": 1, "fair_value": 59.654914, "relative_strength": 4.810873, "rate_of_change": 0.7108065903099955, "market_dynamics": -0.850288, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.375515, "high": 85.665197, "low": 82.227893, "close": 85.595349, "volume": 28765}, "trend_line": 80.472093, "activity_lines": {"activity_5": 84.764637, "activity_10": 84.625336, "activity_20": 84.671663, "activity_30": 83.103538}, "trend_signal": 1, "fair_value": 59.932507, "relative_strength": 3.91347, "rate_of_change": 0.7290581354523633, "market_dynamics": -0.811345, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.573243, "high": 88.002801, "low": 86.268337, "close": 86.463277, "volume": 24375}, "trend_line": 81.054543, "activity_lines": {"activity_5": 85.670074, "activity_10": 84.855096, "activity_20": 84.950722, "activity_30": 83.490066}, "trend_signal": 1, "fair_value": 60.212787, "relative_strength": 3.322812, "rate_of_change": 0.7237912899817261, "market_dynamics": -0.759039, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.113385, "high": 86.7132, "low": 85.278643, "close": 86.591337, "volume": 31029}, "trend_line": 81.52975, "activity_lines": {"activity_5": 86.147981, "activity_10": 85.10435, "activity_20": 85.194407, "activity_30": 83.847278}, "trend_signal": 1, "fair_value": 60.493061, "relative_strength": 4.378836, "rate_of_change": 0.5862805247079262, "market_dynamics": -0.807837, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.39299, "high": 93.930669, "low": 87.39299, "close": 93.431124, "volume": 142168}, "trend_line": 82.240241, "activity_lines": {"activity_5": 88.678432, "activity_10": 86.653135, "activity_20": 86.048062, "activity_30": 84.615109}, "trend_signal": 1, "fair_value": 60.811099, "relative_strength": 10.524114, "rate_of_change": 0.8714499921807565, "market_dynamics": -0.460619, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.551086, "high": 97.439885, "low": 93.351148, "close": 96.820076, "volume": 62143}, "trend_line": 83.068294, "activity_lines": {"activity_5": 91.741386, "activity_10": 88.730058, "activity_20": 87.155874, "activity_30": 85.555743}, "trend_signal": 1, "fair_value": 61.151273, "relative_strength": 14.483891, "rate_of_change": 1.0068708334646017, "market_dynamics": -0.01946, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.06062, "high": 97.059002, "low": 93.061238, "close": 95.67543, "volume": 53490}, "trend_line": 83.750943, "activity_lines": {"activity_5": 93.706452, "activity_10": 90.399501, "activity_20": 88.075521, "activity_30": 86.369107}, "trend_signal": 1, "fair_value": 61.474924, "relative_strength": 13.149287, "rate_of_change": 0.8217924879979022, "market_dynamics": 0.388605, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.770401, "high": 97.189962, "low": 91.561701, "close": 92.031356, "volume": 42790}, "trend_line": 84.256085, "activity_lines": {"activity_5": 93.784821, "activity_10": 91.174001, "activity_20": 88.572357, "activity_30": 86.903327}, "trend_signal": 1, "fair_value": 61.766509, "relative_strength": 8.153798, "rate_of_change": 0.6031478356010775, "market_dynamics": 0.604567, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.881602, "high": 92.401442, "low": 84.993731, "close": 89.213327, "volume": 49388}, "trend_line": 84.715603, "activity_lines": {"activity_5": 92.552642, "activity_10": 91.206653, "activity_20": 88.750345, "activity_30": 87.223149}, "trend_signal": 1, "fair_value": 62.044858, "relative_strength": 4.896115, "rate_of_change": 0.5453825679177982, "market_dynamics": 0.435154, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.092464, "high": 91.831618, "low": 86.483271, "close": 89.072471, "volume": 64474}, "trend_line": 85.089621, "activity_lines": {"activity_5": 91.098711, "activity_10": 91.104008, "activity_20": 88.890268, "activity_30": 87.504238}, "trend_signal": 1, "fair_value": 62.318342, "relative_strength": 5.864272, "rate_of_change": 0.4414983624681187, "market_dynamics": 0.240248, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.722579, "high": 91.686663, "low": 87.203048, "close": 89.224624, "volume": 33276}, "trend_line": 85.471041, "activity_lines": {"activity_5": 89.986075, "activity_10": 90.945417, "activity_20": 89.022889, "activity_30": 87.771012}, "trend_signal": 1, "fair_value": 62.598267, "relative_strength": 4.585898, "rate_of_change": 0.4482567856307712, "market_dynamics": 0.0402, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.382684, "high": 89.664188, "low": 86.643221, "close": 88.402678, "volume": 38566}, "trend_line": 85.919629, "activity_lines": {"activity_5": 89.105821, "activity_10": 90.580116, "activity_20": 89.07408, "activity_30": 87.96015}, "trend_signal": 1, "fair_value": 62.865996, "relative_strength": 3.865848, "rate_of_change": 0.5248420924228604, "market_dynamics": 0.00286, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.942511, "high": 91.971575, "low": 88.112767, "close": 90.022177, "volume": 59289}, "trend_line": 86.371251, "activity_lines": {"activity_5": 89.250249, "activity_10": 90.458226, "activity_20": 89.271803, "activity_30": 88.22483}, "trend_signal": 1, "fair_value": 63.162311, "relative_strength": 7.56621, "rate_of_change": 0.5256330890348705, "market_dynamics": 0.043373, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.742264, "high": 91.001874, "low": 87.862845, "close": 88.073779, "volume": 108212}, "trend_line": 86.710731, "activity_lines": {"activity_5": 88.879157, "activity_10": 89.917375, "activity_20": 89.266025, "activity_30": 88.334671}, "trend_signal": 1, "fair_value": 63.447373, "relative_strength": 6.540723, "rate_of_change": 0.39304745047631034, "market_dynamics": -0.033895, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.272409, "high": 90.631889, "low": 86.633225, "close": 87.163061, "volume": 49516}, "trend_line": 86.982002, "activity_lines": {"activity_5": 88.280462, "activity_10": 89.183985, "activity_20": 89.181102, "activity_30": 88.363853}, "trend_signal": 1, "fair_value": 63.722991, "relative_strength": 7.066259, "rate_of_change": 0.3128459382956865, "market_dynamics": -0.258334, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.34, "high": 90.64, "low": 84.01, "close": 84.2386, "volume": 66109}, "trend_line": 87.116676, "activity_lines": {"activity_5": 86.834241, "activity_10": 88.03284, "activity_20": 88.82445, "activity_30": 88.18686}, "trend_signal": 0, "fair_value": 63.967214, "relative_strength": 5.551157, "rate_of_change": 0.15482973132764175, "market_dynamics": -0.531398, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.47, "high": 89.595, "low": 81.86, "close": 89.32, "volume": 29394}, "trend_line": 87.435116, "activity_lines": {"activity_5": 87.414221, "activity_10": 88.03434, "activity_20": 88.959438, "activity_30": 88.32901}, "trend_signal": 0, "fair_value": 64.248239, "relative_strength": 7.835012, "rate_of_change": 0.36553277124576633, "market_dynamics": -0.773378, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.29, "high": 93.27, "low": 88.4, "close": 88.6443, "volume": 41070}, "trend_line": 87.675473, "activity_lines": {"activity_5": 87.707813, "activity_10": 88.028539, "activity_20": 88.999475, "activity_30": 88.407022}, "trend_signal": 1, "fair_value": 64.520932, "relative_strength": 3.068303, "rate_of_change": 0.2748975594656992, "market_dynamics": -0.960667, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.99, "high": 96.285, "low": 87.99, "close": 94.7724, "volume": 59437}, "trend_line": 88.033325, "activity_lines": {"activity_5": 90.135964, "activity_10": 89.19852, "activity_20": 89.579169, "activity_30": 88.864888}, "trend_signal": 1, "fair_value": 64.835302, "relative_strength": 5.162165, "rate_of_change": 0.40815519752030116, "market_dynamics": -0.783914, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.210299, "high": 97.340082, "low": 92.490576, "close": 93.232901, "volume": 71193}, "trend_line": 88.324549, "activity_lines": {"activity_5": 91.604374, "activity_10": 89.987519, "activity_20": 89.957044, "activity_30": 89.200344}, "trend_signal": 1, "fair_value": 65.151177, "relative_strength": 2.680071, "rate_of_change": 0.3308110877329689, "market_dynamics": -0.556826, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.320492, "high": 95.330287, "low": 91.425585, "close": 95.084812, "volume": 34143}, "trend_line": 88.541939, "activity_lines": {"activity_5": 93.285431, "activity_10": 91.037584, "activity_20": 90.469582, "activity_30": 89.63649}, "trend_signal": 1, "fair_value": 65.478398, "relative_strength": 3.511721, "rate_of_change": 0.2461263628982636, "market_dynamics": -0.365146, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.450275, "high": 99.374975, "low": 95.095311, "close": 99.374975, "volume": 41837}, "trend_line": 88.961623, "activity_lines": {"activity_5": 95.673462, "activity_10": 92.761131, "activity_20": 91.347803, "activity_30": 90.335396}, "trend_signal": 1, "fair_value": 65.828482, "relative_strength": 5.436539, "rate_of_change": 0.47399458916299964, "market_dynamics": 0.08707, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.479864, "high": 102.829523, "low": 97.870028, "close": 100.660444, "volume": 32437}, "trend_line": 89.441809, "activity_lines": {"activity_5": 97.819651, "activity_10": 94.518902, "activity_20": 92.282832, "activity_30": 91.090159}, "trend_signal": 1, "fair_value": 66.178014, "relative_strength": 6.281273, "rate_of_change": 0.5397675804543306, "market_dynamics": 0.392654, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.809627, "high": 108.308965, "low": 100.353975, "close": 108.288467, "volume": 32686}, "trend_line": 90.062502, "activity_lines": {"activity_5": 101.707437, "activity_10": 97.470164, "activity_20": 93.876734, "activity_30": 92.306072}, "trend_signal": 1, "fair_value": 66.572372, "relative_strength": 12.898399, "rate_of_change": 0.6939629318096513, "market_dynamics": 0.761997, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.938697, "high": 117.068072, "low": 110.008791, "close": 117.064573, "volume": 46771}, "trend_line": 91.011682, "activity_lines": {"activity_5": 107.619522, "activity_10": 101.649542, "activity_20": 96.203137, "activity_30": 94.048141}, "trend_signal": 1, "fair_value": 67.017862, "relative_strength": 19.64896, "rate_of_change": 1.0539125373176934, "market_dynamics": 1.173026, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.98808, "high": 118.587917, "low": 108.248971, "close": 109.124682, "volume": 73102}, "trend_line": 91.787333, "activity_lines": {"activity_5": 109.296198, "activity_10": 103.841639, "activity_20": 97.660819, "activity_30": 95.216722}, "trend_signal": 1, "fair_value": 67.412509, "relative_strength": 13.958589, "rate_of_change": 0.852254329284905, "market_dynamics": 1.294974, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.158674, "high": 111.158674, "low": 102.689537, "close": 108.54604, "volume": 37101}, "trend_line": 92.642391, "activity_lines": {"activity_5": 109.844002, "activity_10": 105.476054, "activity_20": 99.004798, "activity_30": 96.297929}, "trend_signal": 1, "fair_value": 67.798552, "relative_strength": 12.310657, "rate_of_change": 0.9315642715101, "market_dynamics": 1.243863, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.048685, "high": 111.048685, "low": 105.039298, "close": 106.836115, "volume": 43575}, "trend_line": 93.556594, "activity_lines": {"activity_5": 109.210426, "activity_10": 106.45001, "activity_20": 100.124639, "activity_30": 97.213653}, "trend_signal": 1, "fair_value": 68.182639, "relative_strength": 9.192219, "rate_of_change": 0.9868085118830758, "market_dynamics": 1.111693, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.39, "high": 106.39, "low": 102.4, "close": 105.4589, "volume": 38898}, "trend_line": 94.299205, "activity_lines": {"activity_5": 107.706068, "activity_10": 106.842802, "activity_20": 101.042818, "activity_30": 97.981544}, "trend_signal": 1, "fair_value": 68.547014, "relative_strength": 10.069395, "rate_of_change": 0.7937559163387207, "market_dynamics": 0.863963, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.08, "high": 115.14, "low": 107.08, "close": 112.6874, "volume": 32548}, "trend_line": 95.239655, "activity_lines": {"activity_5": 108.799847, "activity_10": 108.355568, "activity_20": 102.572066, "activity_30": 99.167879}, "trend_signal": 1, "fair_value": 68.964283, "relative_strength": 14.667259, "rate_of_change": 0.9973042720773716, "market_dynamics": 0.730698, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.62, "high": 115.21, "low": 110.0, "close": 110.21, "volume": 38043}, "trend_line": 96.044156, "activity_lines": {"activity_5": 109.359638, "activity_10": 109.064178, "activity_20": 103.752919, "activity_30": 100.133707}, "trend_signal": 1, "fair_value": 69.362111, "relative_strength": 10.25485, "rate_of_change": 0.844712215725689, "market_dynamics": 0.674027, "expectation": {"probability": 55.4656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5dfa83e-f576-484b-a847-98cb269bbeb9/", "share_image": "https://sharemaestro.com/terminal/a5dfa83e-f576-484b-a847-98cb269bbeb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}