{"ticker": {"uuid": "a5e10ea7-7eaf-4189-a32d-96d4dcd9c661", "symbol": "IQMA", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQMA rose 0.66%, moving from 6.18 to 6.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.411, "high": 6.4675, "low": 6.2255, "close": 6.2255, "volume": 8705}, "trend_line": 5.9947, "activity_lines": {"activity_5": 6.524733, "activity_10": 6.578909, "activity_20": 6.415876, "activity_30": 6.237187}, "trend_signal": 1, "fair_value": 5.734364, "relative_strength": null, "rate_of_change": 0.6165358082715112, "market_dynamics": 0.63391, "expectation": {"probability": 57.4468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 5.08501, "high": 5.08501, "low": 5.08501, "close": 5.08501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1285, "high": 5.1285, "low": 4.953, "close": 4.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.013, "high": 5.095, "low": 4.97975, "close": 5.059, "volume": 5232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1455, "high": 5.1455, "low": 5.0775, "close": 5.12952, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.219, "high": 5.2525, "low": 5.174, "close": 5.1555, "volume": 5237}, "trend_line": null, "activity_lines": {"activity_5": 5.097573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.0415, "close": 5.0415, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 5.085937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.167, "high": 5.1875, "low": 5.165, "close": 5.165, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 5.118369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.113, "high": 5.113, "low": 4.94375, "close": 4.94375, "volume": 20517}, "trend_line": null, "activity_lines": {"activity_5": 5.062918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.031, "high": 5.095, "low": 5.0205, "close": 5.095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.065567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1085, "high": 5.1565, "low": 5.0895, "close": 5.1565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.091017, "activity_10": 5.087956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.131, "high": 5.174, "low": 5.127, "close": 5.095, "volume": 9717}, "trend_line": null, "activity_lines": {"activity_5": 5.0959, "activity_10": 5.090978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.113, "high": 5.1235, "low": 5.01, "close": 5.1235, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 5.106717, "activity_10": 5.099001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.127, "high": 5.1685, "low": 5.127, "close": 5.1685, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 5.1353, "activity_10": 5.112105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.185, "high": 5.309, "low": 5.185, "close": 5.309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.195733, "activity_10": 5.148764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3845, "high": 5.437, "low": 5.38, "close": 5.4195, "volume": 33430}, "trend_line": null, "activity_lines": {"activity_5": 5.278733, "activity_10": 5.20225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.483, "high": 5.5625, "low": 5.4775, "close": 5.5, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 5.371033, "activity_10": 5.265573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5245, "high": 5.5925, "low": 5.461, "close": 5.5925, "volume": 10208}, "trend_line": null, "activity_lines": {"activity_5": 5.467167, "activity_10": 5.337377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6355, "high": 5.826, "low": 5.6355, "close": 5.6955, "volume": 21697}, "trend_line": null, "activity_lines": {"activity_5": 5.566367, "activity_10": 5.420136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6585, "high": 5.725, "low": 5.629, "close": 5.721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.638933, "activity_10": 5.493864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.232015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.771, "high": 5.8625, "low": 5.771, "close": 5.8315, "volume": 7191}, "trend_line": null, "activity_lines": {"activity_5": 5.720867, "activity_10": 5.5763, "activity_20": 5.386162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.911, "high": 5.9565, "low": 5.8355, "close": 5.9565, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 5.817, "activity_10": 5.669191, "activity_20": 5.452306, "activity_30": null}, "trend_signal": 0, "fair_value": 5.295061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.985, "high": 6.124, "low": 5.963, "close": 6.019, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 5.903533, "activity_10": 5.757782, "activity_20": 5.520253, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.882, "high": 5.882, "low": 5.525, "close": 5.525, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 5.796967, "activity_10": 5.740273, "activity_20": 5.536075, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.519, "high": 5.7055, "low": 5.489, "close": 5.476, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 5.685433, "activity_10": 5.707373, "activity_20": 5.545012, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5905, "high": 5.6675, "low": 5.4275, "close": 5.4275, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 5.574067, "activity_10": 5.662618, "activity_20": 5.54768, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.466, "high": 5.543, "low": 5.368, "close": 5.3385, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": 5.459967, "activity_10": 5.601536, "activity_20": 5.540576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.298, "high": 5.547, "low": 5.269, "close": 5.4355, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 5.4194, "activity_10": 5.561027, "activity_20": 5.541296, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.825, "low": 5.44, "close": 5.825, "volume": 18952}, "trend_line": null, "activity_lines": {"activity_5": 5.547567, "activity_10": 5.594191, "activity_20": 5.577824, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.767, "high": 6.1235, "low": 5.767, "close": 6.1235, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": 5.755233, "activity_10": 5.679273, "activity_20": 5.638583, "activity_30": null}, "trend_signal": 0, "fair_value": 5.391941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113724, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.058, "high": 6.107, "low": 6.054, "close": 6.0985, "volume": 10}, "trend_line": 5.415493, "activity_lines": {"activity_5": 5.9114, "activity_10": 5.752491, "activity_20": 5.692064, "activity_30": 5.574153}, "trend_signal": 1, "fair_value": 5.415493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187523, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1115, "high": 6.241, "low": 6.0335, "close": 6.1845, "volume": 1620}, "trend_line": 5.452142, "activity_lines": {"activity_5": 6.0515, "activity_10": 5.836491, "activity_20": 5.74925, "activity_30": 5.623766}, "trend_signal": 1, "fair_value": 5.440299, "relative_strength": null, "rate_of_change": 0.676743557788748, "market_dynamics": 0.324136, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.288, "high": 6.511, "low": 6.288, "close": 6.5095, "volume": 77160}, "trend_line": 5.504026, "activity_lines": {"activity_5": 6.243533, "activity_10": 5.975436, "activity_20": 5.8322, "activity_30": 5.691983}, "trend_signal": 1, "fair_value": 5.473712, "relative_strength": null, "rate_of_change": 0.9516259847964226, "market_dynamics": 0.497074, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.565, "high": 6.565, "low": 6.308, "close": 6.3205, "volume": 871}, "trend_line": 5.546076, "activity_lines": {"activity_5": 6.300967, "activity_10": 6.0711, "activity_20": 5.89055, "activity_30": 5.744659}, "trend_signal": 1, "fair_value": 5.499372, "relative_strength": null, "rate_of_change": 0.7639862166348885, "market_dynamics": 0.505475, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.286, "high": 6.4395, "low": 6.1935, "close": 6.4395, "volume": 2006}, "trend_line": 5.589742, "activity_lines": {"activity_5": 6.365033, "activity_10": 6.173936, "activity_20": 5.954748, "activity_30": 5.802299}, "trend_signal": 1, "fair_value": 5.527023, "relative_strength": null, "rate_of_change": 0.7873314393816453, "market_dynamics": 0.611676, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.638, "high": 6.73, "low": 6.592, "close": 6.6985, "volume": 8454}, "trend_line": 5.641175, "activity_lines": {"activity_5": 6.494367, "activity_10": 6.306345, "activity_20": 6.038229, "activity_30": 5.873832}, "trend_signal": 1, "fair_value": 5.560494, "relative_strength": null, "rate_of_change": 0.9201319130650287, "market_dynamics": 0.743621, "expectation": {"probability": 73.4336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0}, "trend_line": 5.688325, "activity_lines": {"activity_5": 6.502867, "activity_10": 6.371555, "activity_20": 6.092524, "activity_30": 5.926401}, "trend_signal": 1, "fair_value": 5.585369, "relative_strength": null, "rate_of_change": 0.8358187788891543, "market_dynamics": 0.703405, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.578, "high": 6.6765, "low": 6.578, "close": 6.6765, "volume": 876}, "trend_line": 5.738708, "activity_lines": {"activity_5": 6.566767, "activity_10": 6.456536, "activity_20": 6.163267, "activity_30": 5.990154}, "trend_signal": 1, "fair_value": 5.614859, "relative_strength": null, "rate_of_change": 0.8857264660510795, "market_dynamics": 0.801242, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.857, "high": 6.9735, "low": 6.7975, "close": 6.907, "volume": 100}, "trend_line": 5.80415, "activity_lines": {"activity_5": 6.696367, "activity_10": 6.560864, "activity_20": 6.2508, "activity_30": 6.065528}, "trend_signal": 1, "fair_value": 5.648863, "relative_strength": null, "rate_of_change": 1.1403612102236254, "market_dynamics": 0.869229, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.022, "high": 7.022, "low": 6.65, "close": 6.658, "volume": 8314}, "trend_line": 5.85625, "activity_lines": {"activity_5": 6.703867, "activity_10": 6.600245, "activity_20": 6.30885, "activity_30": 6.120615}, "trend_signal": 1, "fair_value": 5.674738, "relative_strength": null, "rate_of_change": 0.8976335897590562, "market_dynamics": 0.88123, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.599, "high": 6.7455, "low": 6.496, "close": 6.6915, "volume": 8827}, "trend_line": 5.907417, "activity_lines": {"activity_5": 6.707967, "activity_10": 6.636, "activity_20": 6.365629, "activity_30": 6.174502}, "trend_signal": 1, "fair_value": 5.700157, "relative_strength": null, "rate_of_change": 0.8737161152614645, "market_dynamics": 0.966092, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.6795, "high": 6.6795, "low": 6.428, "close": 6.6115, "volume": 5684}, "trend_line": 5.957967, "activity_lines": {"activity_5": 6.685867, "activity_10": 6.646427, "activity_20": 6.410693, "activity_30": 6.219927}, "trend_signal": 1, "fair_value": 5.722385, "relative_strength": null, "rate_of_change": 0.8557039396406301, "market_dynamics": 0.889638, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.411, "high": 6.4675, "low": 6.2255, "close": 6.2255, "volume": 8705}, "trend_line": 5.9947, "activity_lines": {"activity_5": 6.524733, "activity_10": 6.578909, "activity_20": 6.415876, "activity_30": 6.237187}, "trend_signal": 1, "fair_value": 5.734364, "relative_strength": null, "rate_of_change": 0.6165358082715112, "market_dynamics": 0.63391, "expectation": {"probability": 57.4468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e10ea7-7eaf-4189-a32d-96d4dcd9c661/", "share_image": "https://sharemaestro.com/terminal/a5e10ea7-7eaf-4189-a32d-96d4dcd9c661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}