{"ticker": {"uuid": "a5e36d10-8eb7-4103-937b-e804bbae3d59", "symbol": "DGT", "name": "STATE STREET SPDR GLOBAL DOW ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGT rose 4.83%, moving from 177.10 to 185.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 64.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "185.65"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.73, "high": 186.735, "low": 183.0, "close": 185.65, "volume": 41279}, "trend_line": 176.539121, "activity_lines": {"activity_5": 184.996983, "activity_10": 184.761315, "activity_20": 181.923914, "activity_30": 179.707517}, "trend_signal": 1, "fair_value": 138.031793, "relative_strength": -0.589756, "rate_of_change": 0.38659037733047485, "market_dynamics": 0.583595, "expectation": {"probability": 64.2626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.260636, "high": 107.971368, "low": 106.260636, "close": 107.438717, "volume": 39134}, "trend_line": 99.939384, "activity_lines": {"activity_5": 105.663721, "activity_10": 104.395866, "activity_20": 102.517908, "activity_30": 101.343853}, "trend_signal": 1, "fair_value": 92.228774, "relative_strength": 0.312721, "rate_of_change": 0.4998768381200399, "market_dynamics": 1.102978, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.432115, "high": 109.012683, "low": 107.432115, "close": 108.716745, "volume": 49907}, "trend_line": 100.477324, "activity_lines": {"activity_5": 106.943249, "activity_10": 105.398783, "activity_20": 103.274784, "activity_30": 101.910134}, "trend_signal": 1, "fair_value": 92.484059, "relative_strength": 0.328907, "rate_of_change": 0.5382662754855402, "market_dynamics": 1.18793, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.919708, "high": 109.233963, "low": 105.693584, "close": 106.028385, "volume": 37714}, "trend_line": 100.805647, "activity_lines": {"activity_5": 106.896805, "activity_10": 105.762278, "activity_20": 103.71375, "activity_30": 102.268267}, "trend_signal": 1, "fair_value": 92.709626, "relative_strength": -0.069456, "rate_of_change": 0.32676328043927355, "market_dynamics": 1.232773, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.706914, "high": 107.526206, "low": 105.666621, "close": 106.090213, "volume": 22302}, "trend_line": 101.037705, "activity_lines": {"activity_5": 106.796578, "activity_10": 106.013237, "activity_20": 104.097392, "activity_30": 102.609207}, "trend_signal": 1, "fair_value": 92.927837, "relative_strength": 0.117276, "rate_of_change": 0.23020337342808703, "market_dynamics": 1.049121, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.581921, "high": 106.028199, "low": 102.616033, "close": 103.138457, "volume": 41695}, "trend_line": 101.185417, "activity_lines": {"activity_5": 105.534033, "activity_10": 105.6329, "activity_20": 104.145614, "activity_30": 102.74474}, "trend_signal": 1, "fair_value": 93.129675, "relative_strength": -0.753178, "rate_of_change": 0.14619492792319314, "market_dynamics": 0.650224, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.452804, "high": 104.484822, "low": 102.839172, "close": 103.79495, "volume": 36671}, "trend_line": 101.298405, "activity_lines": {"activity_5": 104.704849, "activity_10": 105.352224, "activity_20": 104.236177, "activity_30": 102.913096}, "trend_signal": 1, "fair_value": 93.322639, "relative_strength": -1.00035, "rate_of_change": 0.11166431225954371, "market_dynamics": 0.140006, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.559201, "high": 106.697616, "low": 104.336062, "close": 105.910772, "volume": 27352}, "trend_line": 101.497, "activity_lines": {"activity_5": 104.823856, "activity_10": 105.478554, "activity_20": 104.507031, "activity_30": 103.210669}, "trend_signal": 1, "fair_value": 93.535889, "relative_strength": -1.578695, "rate_of_change": 0.19604948370114755, "market_dynamics": -0.103786, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.860845, "high": 105.860845, "low": 104.038544, "close": 104.160433, "volume": 23881}, "trend_line": 101.657403, "activity_lines": {"activity_5": 104.546482, "activity_10": 105.220426, "activity_20": 104.587146, "activity_30": 103.382503}, "trend_signal": 1, "fair_value": 93.742933, "relative_strength": -2.063713, "rate_of_change": 0.15803718336502784, "market_dynamics": -0.446788, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.22369, "high": 106.467411, "low": 104.875315, "close": 105.776052, "volume": 33170}, "trend_line": 101.849369, "activity_lines": {"activity_5": 104.932178, "activity_10": 105.269721, "activity_20": 104.803863, "activity_30": 103.648222}, "trend_signal": 1, "fair_value": 93.960151, "relative_strength": -0.514331, "rate_of_change": 0.18883622277857487, "market_dynamics": -0.519138, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.653306, "high": 106.230005, "low": 103.265529, "close": 103.47691, "volume": 37894}, "trend_line": 102.065652, "activity_lines": {"activity_5": 104.572437, "activity_10": 104.858048, "activity_20": 104.778709, "activity_30": 103.753225}, "trend_signal": 1, "fair_value": 94.17902, "relative_strength": 0.121093, "rate_of_change": 0.21235575843381438, "market_dynamics": -0.610461, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.907124, "high": 103.206028, "low": 101.258947, "close": 101.884965, "volume": 21018}, "trend_line": 102.145626, "activity_lines": {"activity_5": 103.659484, "activity_10": 104.209285, "activity_20": 104.58601, "activity_30": 103.741568}, "trend_signal": 1, "fair_value": 94.381267, "relative_strength": -0.859608, "rate_of_change": 0.0783554490985791, "market_dynamics": -0.850103, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.776892, "high": 102.075796, "low": 98.962615, "close": 100.881861, "volume": 30434}, "trend_line": 102.317598, "activity_lines": {"activity_5": 102.539495, "activity_10": 103.479116, "activity_20": 104.284354, "activity_30": 103.660034}, "trend_signal": 1, "fair_value": 94.560892, "relative_strength": -2.382696, "rate_of_change": 0.1683596319631062, "market_dynamics": -0.910621, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.469186, "high": 102.795035, "low": 100.310393, "close": 101.010763, "volume": 28218}, "trend_line": 102.578824, "activity_lines": {"activity_5": 101.797735, "activity_10": 102.914837, "activity_20": 103.992834, "activity_30": 103.575722}, "trend_signal": 0, "fair_value": 94.744717, "relative_strength": -2.758101, "rate_of_change": 0.2553089645439033, "market_dynamics": -1.080299, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.590077, "high": 103.617021, "low": 99.220047, "close": 99.220047, "volume": 31837}, "trend_line": 102.729923, "activity_lines": {"activity_5": 100.669047, "activity_10": 102.116202, "activity_20": 103.522244, "activity_30": 103.359027}, "trend_signal": 0, "fair_value": 94.913077, "relative_strength": -2.211591, "rate_of_change": 0.14730038238691653, "market_dynamics": -1.154761, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.750487, "high": 99.888938, "low": 97.414758, "close": 97.601106, "volume": 40637}, "trend_line": 102.686621, "activity_lines": {"activity_5": 99.43778, "activity_10": 101.148126, "activity_20": 102.905405, "activity_30": 103.028136}, "trend_signal": 0, "fair_value": 95.099824, "relative_strength": -1.439663, "rate_of_change": -0.04215130191424076, "market_dynamics": -1.083125, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.367516, "high": 103.068439, "low": 98.223575, "close": 102.707045, "volume": 17837}, "trend_line": 102.79887, "activity_lines": {"activity_5": 100.300212, "activity_10": 101.209083, "activity_20": 102.796054, "activity_30": 103.029453}, "trend_signal": 0, "fair_value": 95.289669, "relative_strength": -2.020528, "rate_of_change": 0.10931219559750767, "market_dynamics": -1.079177, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.729649, "high": 102.729649, "low": 101.179084, "close": 102.278958, "volume": 22911}, "trend_line": 102.846088, "activity_lines": {"activity_5": 100.965143, "activity_10": 101.211985, "activity_20": 102.656957, "activity_30": 102.995911}, "trend_signal": 0, "fair_value": 95.449444, "relative_strength": -3.71512, "rate_of_change": 0.04593241151386282, "market_dynamics": -1.013947, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.094478, "high": 105.746714, "low": 102.075796, "close": 105.685812, "volume": 28080}, "trend_line": 103.017798, "activity_lines": {"activity_5": 102.672552, "activity_10": 101.900348, "activity_20": 102.842275, "activity_30": 103.179119}, "trend_signal": 0, "fair_value": 95.625309, "relative_strength": -2.741205, "rate_of_change": 0.16695822207647262, "market_dynamics": -0.748603, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.391226, "high": 106.820901, "low": 105.810044, "close": 106.60541, "volume": 13889}, "trend_line": 103.205783, "activity_lines": {"activity_5": 104.374825, "activity_10": 102.728177, "activity_20": 103.111491, "activity_30": 103.410577}, "trend_signal": 0, "fair_value": 95.789649, "relative_strength": -2.845696, "rate_of_change": 0.1824781772174917, "market_dynamics": -0.489353, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.279137, "high": 108.100585, "low": 106.167048, "close": 107.992139, "volume": 76395}, "trend_line": 103.467804, "activity_lines": {"activity_5": 106.046982, "activity_10": 103.793059, "activity_20": 103.497581, "activity_30": 103.719375}, "trend_signal": 1, "fair_value": 95.949449, "relative_strength": -2.380133, "rate_of_change": 0.25388209108398924, "market_dynamics": 0.059043, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.334643, "high": 108.100491, "low": 107.129146, "close": 108.053881, "volume": 96277}, "trend_line": 103.767399, "activity_lines": {"activity_5": 107.046985, "activity_10": 104.787072, "activity_20": 103.881761, "activity_30": 104.015251}, "trend_signal": 1, "fair_value": 96.11623, "relative_strength": -2.51432, "rate_of_change": 0.28955384034244747, "market_dynamics": 0.561575, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.16597, "high": 110.896273, "low": 107.79234, "close": 110.007127, "volume": 65987}, "trend_line": 104.086563, "activity_lines": {"activity_5": 108.341614, "activity_10": 106.024058, "activity_20": 104.449036, "activity_30": 104.417814}, "trend_signal": 1, "fair_value": 96.289938, "relative_strength": -3.015696, "rate_of_change": 0.3075763708792592, "market_dynamics": 0.880824, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.349205, "high": 111.610016, "low": 109.666485, "close": 111.150479, "volume": 37829}, "trend_line": 104.484226, "activity_lines": {"activity_5": 109.502149, "activity_10": 107.303013, "activity_20": 105.119056, "activity_30": 104.87355}, "trend_signal": 1, "fair_value": 96.476024, "relative_strength": -2.818937, "rate_of_change": 0.38205027482750925, "market_dynamics": 1.085971, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.393608, "high": 112.503875, "low": 111.393608, "close": 111.979321, "volume": 22564}, "trend_line": 104.853986, "activity_lines": {"activity_5": 110.574654, "activity_10": 108.548307, "activity_20": 105.843623, "activity_30": 105.357105}, "trend_signal": 1, "fair_value": 96.662835, "relative_strength": -2.356928, "rate_of_change": 0.35389073944999067, "market_dynamics": 1.031466, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.497108, "high": 112.108695, "low": 110.678521, "close": 111.475843, "volume": 22069}, "trend_line": 105.168019, "activity_lines": {"activity_5": 111.121071, "activity_10": 109.470074, "activity_20": 106.492196, "activity_30": 105.784321}, "trend_signal": 1, "fair_value": 96.823987, "relative_strength": -1.155291, "rate_of_change": 0.29949552895394443, "market_dynamics": 0.961634, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.57238, "high": 112.368761, "low": 111.064292, "close": 111.803466, "volume": 19004}, "trend_line": 105.394065, "activity_lines": {"activity_5": 111.54445, "activity_10": 110.19914, "activity_20": 107.13227, "activity_30": 106.212415}, "trend_signal": 1, "fair_value": 96.990526, "relative_strength": -2.546521, "rate_of_change": 0.21493796512416632, "market_dynamics": 0.851909, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.026656, "high": 111.429551, "low": 109.46786, "close": 111.429551, "volume": 12941}, "trend_line": 105.699418, "activity_lines": {"activity_5": 111.593218, "activity_10": 110.694832, "activity_20": 107.698596, "activity_30": 106.601801}, "trend_signal": 1, "fair_value": 97.15473, "relative_strength": -3.859725, "rate_of_change": 0.2897250428664998, "market_dynamics": 0.775534, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.675879, "high": 112.969622, "low": 111.432279, "close": 112.838837, "volume": 11987}, "trend_line": 105.963629, "activity_lines": {"activity_5": 112.01692, "activity_10": 111.280384, "activity_20": 108.372861, "activity_30": 107.062409}, "trend_signal": 1, "fair_value": 97.349927, "relative_strength": -3.485705, "rate_of_change": 0.249964479463835, "market_dynamics": 0.759764, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.833191, "high": 113.571801, "low": 112.390966, "close": 113.427278, "volume": 28843}, "trend_line": 106.297397, "activity_lines": {"activity_5": 112.524211, "activity_10": 111.84287, "activity_20": 109.061842, "activity_30": 107.543934}, "trend_signal": 1, "fair_value": 97.522424, "relative_strength": -4.216439, "rate_of_change": 0.3149835496857193, "market_dynamics": 0.84618, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.011963, "high": 113.971685, "low": 112.325103, "close": 113.713501, "volume": 27097}, "trend_line": 106.542634, "activity_lines": {"activity_5": 113.03038, "activity_10": 112.333362, "activity_20": 109.741648, "activity_30": 108.022393}, "trend_signal": 1, "fair_value": 97.684883, "relative_strength": -5.132364, "rate_of_change": 0.230708377553218, "market_dynamics": 0.942685, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.150457, "high": 115.128997, "low": 112.590062, "close": 114.482219, "volume": 28139}, "trend_line": 106.777418, "activity_lines": {"activity_5": 113.643611, "activity_10": 112.859597, "activity_20": 110.445919, "activity_30": 108.534624}, "trend_signal": 1, "fair_value": 97.848758, "relative_strength": -4.012337, "rate_of_change": 0.22036624324492535, "market_dynamics": 1.148631, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.818498, "high": 116.738883, "low": 114.479773, "close": 116.648745, "volume": 17079}, "trend_line": 107.041818, "activity_lines": {"activity_5": 114.800433, "activity_10": 113.662867, "activity_20": 111.296539, "activity_30": 109.171484}, "trend_signal": 1, "fair_value": 98.033199, "relative_strength": -3.656553, "rate_of_change": 0.24761789988217275, "market_dynamics": 1.326424, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.587398, "high": 117.44362, "low": 116.0699, "close": 117.313117, "volume": 28247}, "trend_line": 107.417975, "activity_lines": {"activity_5": 115.830767, "activity_10": 114.466174, "activity_20": 112.135353, "activity_30": 109.834148}, "trend_signal": 1, "fair_value": 98.209848, "relative_strength": -3.888453, "rate_of_change": 0.3514112587288008, "market_dynamics": 1.462343, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.104895, "high": 119.325428, "low": 116.846617, "close": 118.445118, "volume": 19793}, "trend_line": 107.829805, "activity_lines": {"activity_5": 116.940149, "activity_10": 115.363253, "activity_20": 113.004345, "activity_30": 110.545577}, "trend_signal": 1, "fair_value": 98.380008, "relative_strength": -2.586361, "rate_of_change": 0.38339021006493074, "market_dynamics": 1.582009, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.801164, "high": 119.485381, "low": 117.688255, "close": 118.263241, "volume": 16699}, "trend_line": 108.333965, "activity_lines": {"activity_5": 117.654382, "activity_10": 116.109702, "activity_20": 113.764469, "activity_30": 111.218702}, "trend_signal": 1, "fair_value": 98.551127, "relative_strength": -2.597878, "rate_of_change": 0.46755161988840943, "market_dynamics": 1.622355, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.542803, "high": 120.686789, "low": 118.278452, "close": 120.10059, "volume": 48513}, "trend_line": 108.877486, "activity_lines": {"activity_5": 118.67775, "activity_10": 117.066808, "activity_20": 114.601186, "activity_30": 111.977839}, "trend_signal": 1, "fair_value": 98.732062, "relative_strength": -3.147987, "rate_of_change": 0.5017087669596495, "market_dynamics": 1.729869, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.883444, "high": 121.309054, "low": 119.762408, "close": 121.309054, "volume": 42345}, "trend_line": 109.390762, "activity_lines": {"activity_5": 119.72938, "activity_10": 118.092778, "activity_20": 115.470169, "activity_30": 112.779875}, "trend_signal": 1, "fair_value": 98.91917, "relative_strength": -2.41735, "rate_of_change": 0.4714252862157292, "market_dynamics": 1.757195, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.139114, "high": 121.619101, "low": 119.439711, "close": 120.150344, "volume": 24305}, "trend_line": 109.923759, "activity_lines": {"activity_5": 120.084087, "activity_10": 118.728446, "activity_20": 116.13818, "activity_30": 113.474042}, "trend_signal": 1, "fair_value": 99.091992, "relative_strength": -2.369459, "rate_of_change": 0.48724132664877945, "market_dynamics": 1.671459, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.459352, "high": 120.879483, "low": 117.25881, "close": 117.332923, "volume": 22889}, "trend_line": 110.308988, "activity_lines": {"activity_5": 119.310505, "activity_10": 118.718919, "activity_20": 116.468985, "activity_30": 113.952052}, "trend_signal": 1, "fair_value": 99.237167, "relative_strength": -3.099545, "rate_of_change": 0.3504510794613523, "market_dynamics": 1.356744, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.656097, "high": 118.656097, "low": 115.984258, "close": 116.421382, "volume": 13291}, "trend_line": 110.740471, "activity_lines": {"activity_5": 118.307222, "activity_10": 118.472646, "activity_20": 116.661894, "activity_30": 114.3464}, "trend_signal": 1, "fair_value": 99.38276, "relative_strength": -0.706402, "rate_of_change": 0.39115851556901243, "market_dynamics": 0.745156, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.023541, "high": 119.056401, "low": 116.663264, "close": 118.845864, "volume": 33769}, "trend_line": 111.305834, "activity_lines": {"activity_5": 118.234891, "activity_10": 118.617953, "activity_20": 117.045567, "activity_30": 114.869329}, "trend_signal": 1, "fair_value": 99.541507, "relative_strength": -1.151133, "rate_of_change": 0.5105297050795503, "market_dynamics": 0.329217, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.118712, "high": 119.883444, "low": 117.419309, "close": 119.710104, "volume": 21878}, "trend_line": 111.933442, "activity_lines": {"activity_5": 118.534287, "activity_10": 118.841056, "activity_20": 117.460158, "activity_30": 115.41154}, "trend_signal": 1, "fair_value": 99.682845, "relative_strength": -0.925165, "rate_of_change": 0.5638590336603516, "market_dynamics": -0.025519, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.393265, "high": 121.856639, "low": 120.223324, "close": 121.856639, "volume": 18755}, "trend_line": 112.628305, "activity_lines": {"activity_5": 119.655793, "activity_10": 119.398777, "activity_20": 118.032976, "activity_30": 116.051746}, "trend_signal": 1, "fair_value": 99.839954, "relative_strength": -0.9153, "rate_of_change": 0.6207823038265883, "market_dynamics": -0.081064, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.253167, "high": 123.914805, "low": 121.986549, "close": 123.8676, "volume": 21215}, "trend_line": 113.44989, "activity_lines": {"activity_5": 121.333865, "activity_10": 120.239518, "activity_20": 118.746332, "activity_30": 116.776862}, "trend_signal": 1, "fair_value": 100.014127, "relative_strength": -0.841725, "rate_of_change": 0.7294658301037195, "market_dynamics": 0.160508, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.046981, "high": 124.229667, "low": 122.069065, "close": 122.971731, "volume": 22474}, "trend_line": 114.295577, "activity_lines": {"activity_5": 122.27767, "activity_10": 120.818783, "activity_20": 119.317757, "activity_30": 117.391174}, "trend_signal": 1, "fair_value": 100.173862, "relative_strength": -1.497598, "rate_of_change": 0.7454277831384394, "market_dynamics": 0.186154, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.310573, "high": 123.310573, "low": 121.240889, "close": 123.277812, "volume": 23709}, "trend_line": 114.98127, "activity_lines": {"activity_5": 122.886811, "activity_10": 121.36809, "activity_20": 119.86359, "activity_30": 117.970673}, "trend_signal": 1, "fair_value": 100.328967, "relative_strength": -0.820863, "rate_of_change": 0.599929601825275, "market_dynamics": 0.262402, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.688218, "high": 123.95257, "low": 122.441989, "close": 123.092672, "volume": 35928}, "trend_line": 115.67506, "activity_lines": {"activity_5": 123.138776, "activity_10": 121.825968, "activity_20": 120.337151, "activity_30": 118.49399}, "trend_signal": 1, "fair_value": 100.485099, "relative_strength": -2.118565, "rate_of_change": 0.6033939266804125, "market_dynamics": 0.312754, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.649694, "high": 123.442749, "low": 120.591528, "close": 120.934902, "volume": 48459}, "trend_line": 116.183363, "activity_lines": {"activity_5": 122.44598, "activity_10": 121.859094, "activity_20": 120.549671, "activity_30": 118.833334}, "trend_signal": 1, "fair_value": 100.65099, "relative_strength": -5.243074, "rate_of_change": 0.43942315655595765, "market_dynamics": 0.176111, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.846439, "high": 122.800752, "low": 120.695381, "close": 122.030545, "volume": 21354}, "trend_line": 116.697534, "activity_lines": {"activity_5": 122.179847, "activity_10": 122.077163, "activity_20": 120.827986, "activity_30": 119.210572}, "trend_signal": 1, "fair_value": 100.807542, "relative_strength": -4.876788, "rate_of_change": 0.4425513143392179, "market_dynamics": -0.03145, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.687292, "high": 123.221545, "low": 122.009936, "close": 122.229361, "volume": 17181}, "trend_line": 117.172108, "activity_lines": {"activity_5": 122.102456, "activity_10": 122.24597, "activity_20": 121.084268, "activity_30": 119.567464}, "trend_signal": 1, "fair_value": 100.967234, "relative_strength": -4.551008, "rate_of_change": 0.4066701186676231, "market_dynamics": -0.262548, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.116602, "high": 124.471314, "low": 122.210281, "close": 124.376007, "volume": 16329}, "trend_line": 117.716179, "activity_lines": {"activity_5": 122.790106, "activity_10": 122.699476, "activity_20": 121.50444, "activity_30": 120.032232}, "trend_signal": 1, "fair_value": 101.144582, "relative_strength": -4.583348, "rate_of_change": 0.46433490809946204, "market_dynamics": -0.436831, "expectation": {"probability": 57.2675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.73844, "high": 126.913516, "low": 123.755797, "close": 126.215458, "volume": 24165}, "trend_line": 118.256457, "activity_lines": {"activity_5": 124.017693, "activity_10": 123.38688, "activity_20": 122.052685, "activity_30": 120.580572}, "trend_signal": 1, "fair_value": 101.346366, "relative_strength": -3.982022, "rate_of_change": 0.45896664722697184, "market_dynamics": -0.289044, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.083612, "high": 126.893386, "low": 124.232808, "close": 124.414264, "volume": 24472}, "trend_line": 118.698583, "activity_lines": {"activity_5": 124.436696, "activity_10": 123.628515, "activity_20": 122.383831, "activity_30": 120.97785}, "trend_signal": 1, "fair_value": 101.528778, "relative_strength": -3.342446, "rate_of_change": 0.37387049402300443, "market_dynamics": -0.091677, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.349015, "high": 125.616141, "low": 122.925798, "close": 124.547636, "volume": 28190}, "trend_line": 119.117527, "activity_lines": {"activity_5": 124.668199, "activity_10": 123.847897, "activity_20": 122.693865, "activity_30": 121.355208}, "trend_signal": 1, "fair_value": 101.710424, "relative_strength": -2.329899, "rate_of_change": 0.35294776855086485, "market_dynamics": 0.153476, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.700279, "high": 126.199144, "low": 120.407178, "close": 121.15933, "volume": 33098}, "trend_line": 119.44031, "activity_lines": {"activity_5": 123.602461, "activity_10": 123.438859, "activity_20": 122.652144, "activity_30": 121.486938}, "trend_signal": 1, "fair_value": 101.862289, "relative_strength": -2.823533, "rate_of_change": 0.27097859410731484, "market_dynamics": 0.01882, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.909363, "high": 121.315312, "low": 115.875571, "close": 121.315312, "volume": 40924}, "trend_line": 119.757371, "activity_lines": {"activity_5": 122.660052, "activity_10": 123.091134, "activity_20": 122.611487, "activity_30": 121.607905}, "trend_signal": 1, "fair_value": 102.004921, "relative_strength": -2.604441, "rate_of_change": 0.2654556070726956, "market_dynamics": -0.303422, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.485224, "high": 125.702003, "low": 120.993711, "close": 125.663842, "volume": 15579}, "trend_line": 120.231848, "activity_lines": {"activity_5": 123.371199, "activity_10": 123.569733, "activity_20": 122.979191, "activity_30": 121.988968}, "trend_signal": 1, "fair_value": 102.195835, "relative_strength": -2.890514, "rate_of_change": 0.3961985772048997, "market_dynamics": -0.523526, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.417806, "high": 128.492519, "low": 126.417806, "close": 128.492519, "volume": 25749}, "trend_line": 120.753637, "activity_lines": {"activity_5": 125.062013, "activity_10": 124.515888, "activity_20": 123.595556, "activity_30": 122.521915}, "trend_signal": 1, "fair_value": 102.390744, "relative_strength": -1.99995, "rate_of_change": 0.4339856774055392, "market_dynamics": -0.544575, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.478209, "high": 129.632576, "low": 127.77414, "close": 129.576002, "volume": 54524}, "trend_line": 121.291928, "activity_lines": {"activity_5": 126.842104, "activity_10": 125.521629, "activity_20": 124.275385, "activity_30": 123.091099}, "trend_signal": 1, "fair_value": 102.587011, "relative_strength": -1.378966, "rate_of_change": 0.44577622121642674, "market_dynamics": -0.042063, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.230163, "high": 128.230163, "low": 124.681104, "close": 124.747981, "volume": 19104}, "trend_line": 121.659744, "activity_lines": {"activity_5": 126.677631, "activity_10": 125.512357, "activity_20": 124.437102, "activity_30": 123.314071}, "trend_signal": 1, "fair_value": 102.762765, "relative_strength": -0.905181, "rate_of_change": 0.30324853934220986, "market_dynamics": -0.018027, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.539819, "high": 128.130754, "low": 124.30436, "close": 128.130754, "volume": 28104}, "trend_line": 122.114695, "activity_lines": {"activity_5": 127.401505, "activity_10": 126.072343, "activity_20": 124.881338, "activity_30": 123.731555}, "trend_signal": 1, "fair_value": 102.963686, "relative_strength": -2.03315, "rate_of_change": 0.37395360621504686, "market_dynamics": 0.204675, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.630852, "high": 130.577058, "low": 128.358956, "close": 129.629046, "volume": 19633}, "trend_line": 122.547372, "activity_lines": {"activity_5": 128.170447, "activity_10": 126.836476, "activity_20": 125.424055, "activity_30": 124.216352}, "trend_signal": 1, "fair_value": 103.171608, "relative_strength": -2.150781, "rate_of_change": 0.3543201741608561, "market_dynamics": 0.300666, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.94857, "high": 132.98791, "low": 129.950922, "close": 132.486117, "volume": 52455}, "trend_line": 123.053138, "activity_lines": {"activity_5": 129.6274, "activity_10": 128.058013, "activity_20": 126.19164, "activity_30": 124.857561}, "trend_signal": 1, "fair_value": 103.402184, "relative_strength": -0.47771, "rate_of_change": 0.41271060467947723, "market_dynamics": 0.416583, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.174089, "high": 132.825146, "low": 130.307088, "close": 131.990357, "volume": 55960}, "trend_line": 123.504646, "activity_lines": {"activity_5": 130.652859, "activity_10": 129.042649, "activity_20": 126.861394, "activity_30": 125.434156}, "trend_signal": 1, "fair_value": 103.622434, "relative_strength": -1.048618, "rate_of_change": 0.36692115888990157, "market_dynamics": 0.942726, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.963453, "high": 132.547489, "low": 130.536873, "close": 132.105441, "volume": 24080}, "trend_line": 123.966053, "activity_lines": {"activity_5": 131.555722, "activity_10": 129.912889, "activity_20": 127.503428, "activity_30": 125.989046}, "trend_signal": 1, "fair_value": 103.832508, "relative_strength": -2.014591, "rate_of_change": 0.3735948524560026, "market_dynamics": 1.062638, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.049622, "high": 132.583872, "low": 131.180461, "close": 132.361459, "volume": 15784}, "trend_line": 124.374749, "activity_lines": {"activity_5": 132.053427, "activity_10": 130.630656, "activity_20": 128.126351, "activity_30": 126.530685}, "trend_signal": 1, "fair_value": 104.042702, "relative_strength": -2.566613, "rate_of_change": 0.32968380464609287, "market_dynamics": 1.043072, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.040048, "high": 132.040048, "low": 129.671159, "close": 129.671159, "volume": 30530}, "trend_line": 124.653485, "activity_lines": {"activity_5": 131.372319, "activity_10": 130.658439, "activity_20": 128.449799, "activity_30": 126.872389}, "trend_signal": 1, "fair_value": 104.237253, "relative_strength": -3.496813, "rate_of_change": 0.22410979900752137, "market_dynamics": 0.70743, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.30813, "high": 132.30813, "low": 128.181579, "close": 128.844317, "volume": 19616}, "trend_line": 124.943285, "activity_lines": {"activity_5": 130.412789, "activity_10": 130.463027, "activity_20": 128.663175, "activity_30": 127.142765}, "trend_signal": 1, "fair_value": 104.416732, "relative_strength": -2.657096, "rate_of_change": 0.23248447486245538, "market_dynamics": 0.285958, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.45497, "high": 132.153696, "low": 128.631574, "close": 131.146951, "volume": 77522}, "trend_line": 125.403752, "activity_lines": {"activity_5": 130.463591, "activity_10": 130.67988, "activity_20": 129.058185, "activity_30": 127.543002}, "trend_signal": 1, "fair_value": 104.61341, "relative_strength": -5.288462, "rate_of_change": 0.3685408143382769, "market_dynamics": 0.361985, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.503883, "high": 131.724094, "low": 128.756041, "close": 129.061846, "volume": 36252}, "trend_line": 125.825101, "activity_lines": {"activity_5": 129.875584, "activity_10": 130.489059, "activity_20": 129.211202, "activity_30": 127.779008}, "trend_signal": 1, "fair_value": 104.810007, "relative_strength": -4.677891, "rate_of_change": 0.33599393421658263, "market_dynamics": 0.208504, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.349652, "high": 131.178355, "low": 128.875721, "close": 131.097164, "volume": 24643}, "trend_line": 126.233478, "activity_lines": {"activity_5": 130.168923, "activity_10": 130.589863, "activity_20": 129.525523, "activity_30": 128.119141}, "trend_signal": 1, "fair_value": 105.034196, "relative_strength": -4.625268, "rate_of_change": 0.3245592467277269, "market_dynamics": 0.04967, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.762391, "high": 132.317704, "low": 130.815965, "close": 132.107068, "volume": 21929}, "trend_line": 126.64671, "activity_lines": {"activity_5": 130.883184, "activity_10": 130.82035, "activity_20": 129.90402, "activity_30": 128.498082}, "trend_signal": 1, "fair_value": 105.267449, "relative_strength": -4.861522, "rate_of_change": 0.3273553153625329, "market_dynamics": -0.013029, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.169823, "high": 133.504925, "low": 131.599627, "close": 132.678466, "volume": 26803}, "trend_line": 127.007437, "activity_lines": {"activity_5": 131.625516, "activity_10": 131.109674, "activity_20": 130.308881, "activity_30": 128.887228}, "trend_signal": 1, "fair_value": 105.485201, "relative_strength": -5.121001, "rate_of_change": 0.28482934929774106, "market_dynamics": -0.34751, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.246418, "high": 133.495351, "low": 131.283673, "close": 131.465586, "volume": 31533}, "trend_line": 127.260704, "activity_lines": {"activity_5": 131.707945, "activity_10": 131.174976, "activity_20": 130.558876, "activity_30": 129.17485}, "trend_signal": 1, "fair_value": 105.700052, "relative_strength": -5.277554, "rate_of_change": 0.1994111573167232, "market_dynamics": -0.316064, "expectation": {"probability": 61.3805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.704945, "high": 131.704945, "low": 126.534789, "close": 127.668393, "volume": 32761}, "trend_line": 127.417259, "activity_lines": {"activity_5": 130.5034, "activity_10": 130.559421, "activity_20": 130.414291, "activity_30": 129.201153}, "trend_signal": 1, "fair_value": 105.876449, "relative_strength": -6.122775, "rate_of_change": 0.1230191214406588, "market_dynamics": -0.477525, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.865747, "high": 130.537482, "low": 127.01389, "close": 128.988941, "volume": 53981}, "trend_line": 127.60763, "activity_lines": {"activity_5": 129.831936, "activity_10": 130.264639, "activity_20": 130.364477, "activity_30": 129.302552}, "trend_signal": 1, "fair_value": 106.05804, "relative_strength": -5.594804, "rate_of_change": 0.1494075461158672, "market_dynamics": -0.548091, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.40196, "high": 130.40196, "low": 127.369153, "close": 128.553042, "volume": 28276}, "trend_line": 127.789642, "activity_lines": {"activity_5": 129.155719, "activity_10": 129.951922, "activity_20": 130.236608, "activity_30": 129.363546}, "trend_signal": 1, "fair_value": 106.220512, "relative_strength": -5.236036, "rate_of_change": 0.14263410424596107, "market_dynamics": -0.742927, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.269376, "high": 129.714665, "low": 126.355636, "close": 126.512649, "volume": 40088}, "trend_line": 127.975567, "activity_lines": {"activity_5": 128.036307, "activity_10": 129.288553, "activity_20": 129.900657, "activity_30": 129.28116}, "trend_signal": 1, "fair_value": 106.359677, "relative_strength": -4.742234, "rate_of_change": 0.1454930126496461, "market_dynamics": -0.992113, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.842586, "high": 131.147335, "low": 125.842586, "close": 130.953731, "volume": 61926}, "trend_line": 128.273007, "activity_lines": {"activity_5": 128.80831, "activity_10": 129.475047, "activity_20": 129.997094, "activity_30": 129.473299}, "trend_signal": 1, "fair_value": 106.554089, "relative_strength": -4.09893, "rate_of_change": 0.23241936486205123, "market_dynamics": -0.788965, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.018553, "high": 134.201438, "low": 132.018553, "close": 133.84811, "volume": 60752}, "trend_line": 128.660298, "activity_lines": {"activity_5": 130.57923, "activity_10": 130.191306, "activity_20": 130.362627, "activity_30": 129.832983}, "trend_signal": 1, "fair_value": 106.768307, "relative_strength": -3.538198, "rate_of_change": 0.30192712329571, "market_dynamics": -0.514081, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.209217, "high": 136.074556, "low": 133.209217, "close": 134.312082, "volume": 36184}, "trend_line": 128.991501, "activity_lines": {"activity_5": 132.092826, "activity_10": 130.9049, "activity_20": 130.729012, "activity_30": 130.197614}, "trend_signal": 1, "fair_value": 106.970427, "relative_strength": -2.138705, "rate_of_change": 0.25742439987196974, "market_dynamics": -0.174668, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.202477, "high": 136.355282, "low": 131.810428, "close": 134.886989, "volume": 32727}, "trend_line": 129.280552, "activity_lines": {"activity_5": 133.443181, "activity_10": 131.664569, "activity_20": 131.120717, "activity_30": 130.577969}, "trend_signal": 1, "fair_value": 107.176976, "relative_strength": -1.504307, "rate_of_change": 0.22408530620943828, "market_dynamics": 0.169596, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.609907, "high": 139.104458, "low": 135.406622, "close": 138.706602, "volume": 36204}, "trend_line": 129.756963, "activity_lines": {"activity_5": 135.644478, "activity_10": 133.06817, "activity_20": 131.851155, "activity_30": 131.186101}, "trend_signal": 1, "fair_value": 107.418016, "relative_strength": -0.159693, "rate_of_change": 0.3685094104486907, "market_dynamics": 0.476384, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.414225, "high": 139.801433, "low": 137.797051, "close": 138.057254, "volume": 45904}, "trend_line": 130.207284, "activity_lines": {"activity_5": 136.816395, "activity_10": 134.244105, "activity_20": 132.49013, "activity_30": 131.721603}, "trend_signal": 1, "fair_value": 107.663014, "relative_strength": 1.010992, "rate_of_change": 0.34704958376682565, "market_dynamics": 0.693794, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.975676, "high": 139.975676, "low": 136.586639, "close": 138.136438, "volume": 49465}, "trend_line": 130.773187, "activity_lines": {"activity_5": 137.541138, "activity_10": 135.314588, "activity_20": 133.107757, "activity_30": 132.233162}, "trend_signal": 1, "fair_value": 107.937727, "relative_strength": 2.041774, "rate_of_change": 0.43461700652631696, "market_dynamics": 0.911639, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.540067, "high": 139.801433, "low": 135.106536, "close": 139.094778, "volume": 113623}, "trend_line": 131.365836, "activity_lines": {"activity_5": 138.29944, "activity_10": 136.368987, "activity_20": 133.787934, "activity_30": 132.770039}, "trend_signal": 1, "fair_value": 108.225226, "relative_strength": 5.944095, "rate_of_change": 0.4531884659200011, "market_dynamics": 1.162834, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.013535, "high": 137.381383, "low": 134.032421, "close": 136.964166, "volume": 46017}, "trend_line": 131.742514, "activity_lines": {"activity_5": 138.028691, "activity_10": 136.852259, "activity_20": 134.233133, "activity_30": 133.131221}, "trend_signal": 1, "fair_value": 108.468342, "relative_strength": 6.66897, "rate_of_change": 0.2867396969178488, "market_dynamics": 1.049136, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.974815, "high": 139.123819, "low": 136.907053, "close": 137.594347, "volume": 87072}, "trend_line": 132.045908, "activity_lines": {"activity_5": 137.829524, "activity_10": 137.297181, "activity_20": 134.703621, "activity_30": 133.508759}, "trend_signal": 1, "fair_value": 108.705863, "relative_strength": 6.521863, "rate_of_change": 0.23029316109756132, "market_dynamics": 1.011957, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.141688, "high": 139.177605, "low": 135.50043, "close": 135.604818, "volume": 67373}, "trend_line": 132.246868, "activity_lines": {"activity_5": 137.041331, "activity_10": 137.178884, "activity_20": 134.942962, "activity_30": 133.738366}, "trend_signal": 1, "fair_value": 108.92904, "relative_strength": 6.471451, "rate_of_change": 0.15218949458093706, "market_dynamics": 0.893267, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.014722, "high": 136.25785, "low": 122.070797, "close": 122.566033, "volume": 107171}, "trend_line": 132.174137, "activity_lines": {"activity_5": 132.070373, "activity_10": 134.605334, "activity_20": 133.919287, "activity_30": 133.113796}, "trend_signal": 0, "fair_value": 109.078621, "relative_strength": 5.759287, "rate_of_change": -0.05499638751369487, "market_dynamics": 0.442992, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.904989, "high": 128.945837, "low": 117.582018, "close": 127.69289, "volume": 186402}, "trend_line": 132.159541, "activity_lines": {"activity_5": 129.846393, "activity_10": 133.169068, "activity_20": 133.414816, "activity_30": 132.824683}, "trend_signal": 0, "fair_value": 109.265061, "relative_strength": 4.211616, "rate_of_change": -0.011043007604438984, "market_dynamics": 0.231004, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.509047, "high": 130.684018, "low": 127.508682, "close": 129.322216, "volume": 45107}, "trend_line": 132.149314, "activity_lines": {"activity_5": 128.925648, "activity_10": 132.149393, "activity_20": 133.08173, "activity_30": 132.64163}, "trend_signal": 0, "fair_value": 109.478218, "relative_strength": 6.983216, "rate_of_change": -0.007738374333477913, "market_dynamics": -0.269169, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.741916, "high": 134.140959, "low": 126.731841, "close": 134.115517, "volume": 53992}, "trend_line": 132.203627, "activity_lines": {"activity_5": 130.112134, "activity_10": 132.102404, "activity_20": 133.21841, "activity_30": 132.768482}, "trend_signal": 0, "fair_value": 109.74147, "relative_strength": 6.006355, "rate_of_change": 0.041099721486263334, "market_dynamics": -0.587667, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.179983, "high": 137.588189, "low": 133.02425, "close": 137.401165, "volume": 81385}, "trend_line": 132.383987, "activity_lines": {"activity_5": 132.625757, "activity_10": 132.736281, "activity_20": 133.661166, "activity_30": 133.103807}, "trend_signal": 1, "fair_value": 110.023308, "relative_strength": 5.467403, "rate_of_change": 0.1364259091015551, "market_dynamics": -0.529707, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.481374, "high": 137.97661, "low": 136.131613, "close": 137.400194, "volume": 72008}, "trend_line": 132.560479, "activity_lines": {"activity_5": 135.0193, "activity_10": 133.381909, "activity_20": 134.075565, "activity_30": 133.427433}, "trend_signal": 1, "fair_value": 110.313411, "relative_strength": 5.861007, "rate_of_change": 0.1333182388592029, "market_dynamics": -0.501715, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.88958, "high": 141.598629, "low": 138.860266, "close": 141.569012, "volume": 119884}, "trend_line": 132.867397, "activity_lines": {"activity_5": 137.813505, "activity_10": 134.798891, "activity_20": 134.840652, "activity_30": 134.008629}, "trend_signal": 1, "fair_value": 110.633229, "relative_strength": 3.580235, "rate_of_change": 0.23153054538979484, "market_dynamics": -0.134064, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.753997, "high": 142.715338, "low": 140.027372, "close": 140.821788, "volume": 53635}, "trend_line": 133.239085, "activity_lines": {"activity_5": 139.433561, "activity_10": 136.035028, "activity_20": 135.474669, "activity_30": 134.521815}, "trend_signal": 1, "fair_value": 110.915755, "relative_strength": 5.648038, "rate_of_change": 0.27974357020027835, "market_dynamics": 0.023137, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.987049, "high": 142.889156, "low": 141.190788, "close": 142.307496, "volume": 47264}, "trend_line": 133.687858, "activity_lines": {"activity_5": 140.782215, "activity_10": 137.471155, "activity_20": 136.191761, "activity_30": 135.106874}, "trend_signal": 1, "fair_value": 111.2124, "relative_strength": 4.859156, "rate_of_change": 0.33681783389612513, "market_dynamics": 0.127373, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.734576, "high": 144.10394, "low": 141.569498, "close": 144.034413, "volume": 134461}, "trend_line": 134.11744, "activity_lines": {"activity_5": 142.160375, "activity_10": 139.135573, "activity_20": 136.998106, "activity_30": 135.774394}, "trend_signal": 1, "fair_value": 111.5512, "relative_strength": 4.343781, "rate_of_change": 0.3213320988357687, "market_dynamics": 0.411608, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.29815, "high": 145.550806, "low": 143.463047, "close": 143.90973, "volume": 70001}, "trend_line": 134.612369, "activity_lines": {"activity_5": 143.054759, "activity_10": 140.624056, "activity_20": 137.730289, "activity_30": 136.406154}, "trend_signal": 1, "fair_value": 111.921563, "relative_strength": 4.492669, "rate_of_change": 0.36902657849718373, "market_dynamics": 0.430725, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.405148, "high": 145.419714, "low": 142.462864, "close": 142.57774, "volume": 30143}, "trend_line": 134.995055, "activity_lines": {"activity_5": 143.071176, "activity_10": 141.482292, "activity_20": 138.287703, "activity_30": 136.920049}, "trend_signal": 1, "fair_value": 112.26612, "relative_strength": 3.579955, "rate_of_change": 0.2842873970964783, "market_dynamics": 0.525648, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.689325, "high": 147.550838, "low": 141.669976, "close": 147.163877, "volume": 51239}, "trend_line": 135.496949, "activity_lines": {"activity_5": 144.549057, "activity_10": 142.903737, "activity_20": 139.242531, "activity_30": 137.705134}, "trend_signal": 1, "fair_value": 112.650268, "relative_strength": 3.22252, "rate_of_change": 0.37178695175167187, "market_dynamics": 0.67963, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.570441, "high": 149.442516, "low": 146.903943, "close": 149.256288, "volume": 62236}, "trend_line": 136.049543, "activity_lines": {"activity_5": 146.301603, "activity_10": 144.381227, "activity_20": 140.338175, "activity_30": 138.592834}, "trend_signal": 1, "fair_value": 113.048626, "relative_strength": 2.844683, "rate_of_change": 0.407827633078291, "market_dynamics": 0.730975, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.844628, "high": 149.413111, "low": 147.413618, "close": 148.252621, "volume": 54818}, "trend_line": 136.609111, "activity_lines": {"activity_5": 147.25634, "activity_10": 145.400946, "activity_20": 141.287995, "activity_30": 139.380129}, "trend_signal": 1, "fair_value": 113.452724, "relative_strength": 2.353943, "rate_of_change": 0.4112972286867681, "market_dynamics": 0.870375, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.756668, "high": 148.825025, "low": 146.453077, "close": 147.796462, "volume": 67086}, "trend_line": 137.280046, "activity_lines": {"activity_5": 147.77781, "activity_10": 146.140427, "activity_20": 142.145823, "activity_30": 140.101894}, "trend_signal": 1, "fair_value": 113.840175, "relative_strength": 1.344276, "rate_of_change": 0.49113488484672574, "market_dynamics": 1.067746, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.501578, "high": 151.977167, "low": 148.244388, "close": 151.209617, "volume": 59703}, "trend_line": 138.020736, "activity_lines": {"activity_5": 149.177883, "activity_10": 147.311458, "activity_20": 143.282712, "activity_30": 141.000576}, "trend_signal": 1, "fair_value": 114.230855, "relative_strength": 2.086896, "rate_of_change": 0.5395467306297382, "market_dynamics": 1.212353, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.775511, "high": 150.775511, "low": 145.453331, "close": 146.013189, "volume": 77437}, "trend_line": 138.60274, "activity_lines": {"activity_5": 148.270355, "activity_10": 147.362401, "activity_20": 143.867014, "activity_30": 141.516218}, "trend_signal": 1, "fair_value": 114.590371, "relative_strength": 0.978216, "rate_of_change": 0.421678667182308, "market_dynamics": 1.096766, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.364611, "high": 150.748655, "low": 147.023325, "close": 150.513225, "volume": 44179}, "trend_line": 139.40276, "activity_lines": {"activity_5": 148.939552, "activity_10": 148.137143, "activity_20": 144.8368, "activity_30": 142.284636}, "trend_signal": 1, "fair_value": 114.957794, "relative_strength": 1.51625, "rate_of_change": 0.5772035964079709, "market_dynamics": 1.014646, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.236432, "high": 153.519914, "low": 149.962776, "close": 153.29301, "volume": 144528}, "trend_line": 140.147402, "activity_lines": {"activity_5": 150.451548, "activity_10": 149.268106, "activity_20": 146.009809, "activity_30": 143.180781}, "trend_signal": 1, "fair_value": 115.352927, "relative_strength": 2.311503, "rate_of_change": 0.5341658945633493, "market_dynamics": 1.16775, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.931827, "high": 155.166849, "low": 152.343741, "close": 154.864965, "volume": 26825}, "trend_line": 140.847964, "activity_lines": {"activity_5": 152.151502, "activity_10": 150.51654, "activity_20": 147.248299, "activity_30": 144.130302}, "trend_signal": 1, "fair_value": 115.77179, "relative_strength": 2.988302, "rate_of_change": 0.49987512433515596, "market_dynamics": 1.119596, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.901916, "high": 154.901916, "low": 152.873019, "close": 153.767498, "volume": 30848}, "trend_line": 141.496478, "activity_lines": {"activity_5": 153.014401, "activity_10": 151.366249, "activity_20": 148.228463, "activity_30": 144.96382}, "trend_signal": 1, "fair_value": 116.203105, "relative_strength": 2.252006, "rate_of_change": 0.4604354806293159, "market_dynamics": 1.205517, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.284932, "high": 155.097945, "low": 151.32449, "close": 153.843557, "volume": 54762}, "trend_line": 142.128364, "activity_lines": {"activity_5": 153.732128, "activity_10": 152.026337, "activity_20": 149.091707, "activity_30": 145.760406}, "trend_signal": 1, "fair_value": 116.619126, "relative_strength": 1.923117, "rate_of_change": 0.44657365959314455, "market_dynamics": 1.257029, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.32814, "high": 157.224857, "low": 154.10849, "close": 156.538952, "volume": 38824}, "trend_line": 142.722775, "activity_lines": {"activity_5": 154.826295, "activity_10": 153.055047, "activity_20": 150.094886, "activity_30": 146.690121}, "trend_signal": 1, "fair_value": 117.071535, "relative_strength": 2.043103, "rate_of_change": 0.41822123555858837, "market_dynamics": 1.098162, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.862204, "high": 158.184026, "low": 156.788693, "close": 157.819804, "volume": 34540}, "trend_line": 143.381527, "activity_lines": {"activity_5": 155.945697, "activity_10": 154.184228, "activity_20": 151.113273, "activity_30": 147.664123}, "trend_signal": 1, "fair_value": 117.562718, "relative_strength": 1.565041, "rate_of_change": 0.46156053229766075, "market_dynamics": 1.084389, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.640985, "high": 159.118568, "low": 156.668438, "close": 158.134724, "volume": 31604}, "trend_line": 144.048136, "activity_lines": {"activity_5": 156.868287, "activity_10": 155.196718, "activity_20": 152.064421, "activity_30": 148.615942}, "trend_signal": 1, "fair_value": 118.072841, "relative_strength": 2.020776, "rate_of_change": 0.46491972428219014, "market_dynamics": 1.089602, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.731416, "high": 161.013953, "low": 158.014285, "close": 160.676509, "volume": 35747}, "trend_line": 144.767527, "activity_lines": {"activity_5": 158.420154, "activity_10": 156.483383, "activity_20": 153.158908, "activity_30": 149.68874}, "trend_signal": 1, "fair_value": 118.587529, "relative_strength": 2.457416, "rate_of_change": 0.49941014162099373, "market_dynamics": 1.134554, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.138223, "high": 161.354345, "low": 156.329127, "close": 156.329127, "volume": 44762}, "trend_line": 145.413026, "activity_lines": {"activity_5": 158.062294, "activity_10": 156.807489, "activity_20": 153.74837, "activity_30": 150.43465}, "trend_signal": 1, "fair_value": 119.077689, "relative_strength": 2.083807, "rate_of_change": 0.4458865972062926, "market_dynamics": 0.944838, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.346273, "high": 161.039986, "low": 157.007356, "close": 160.538977, "volume": 40036}, "trend_line": 146.177847, "activity_lines": {"activity_5": 158.942011, "activity_10": 157.70946, "activity_20": 154.664926, "activity_30": 151.410518}, "trend_signal": 1, "fair_value": 119.570897, "relative_strength": 2.933513, "rate_of_change": 0.5259645721147512, "market_dynamics": 0.894363, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.265931, "high": 162.728092, "low": 160.774746, "close": 162.367758, "volume": 36549}, "trend_line": 147.069945, "activity_lines": {"activity_5": 160.164655, "activity_10": 158.76165, "activity_20": 155.668835, "activity_30": 152.455028}, "trend_signal": 1, "fair_value": 120.057741, "relative_strength": 2.019835, "rate_of_change": 0.6102826237411855, "market_dynamics": 0.917751, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.505736, "high": 164.467477, "low": 161.021518, "close": 161.92412, "volume": 81078}, "trend_line": 148.381881, "activity_lines": {"activity_5": 160.936222, "activity_10": 159.568183, "activity_20": 156.543191, "activity_30": 153.413362}, "trend_signal": 1, "fair_value": 120.537123, "relative_strength": 0.948899, "rate_of_change": 0.8920490179009742, "market_dynamics": 0.96755, "expectation": {"probability": 62.9792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.973238, "high": 162.022357, "low": 159.065618, "close": 160.666882, "volume": 49192}, "trend_line": 149.481014, "activity_lines": {"activity_5": 161.036083, "activity_10": 160.01778, "activity_20": 157.212027, "activity_30": 154.205943}, "trend_signal": 1, "fair_value": 120.975228, "relative_strength": 1.674653, "rate_of_change": 0.7407461022818513, "market_dynamics": 1.140991, "expectation": {"probability": 62.5036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.884825, "high": 164.704228, "low": 161.118576, "close": 162.121183, "volume": 97139}, "trend_line": 150.574313, "activity_lines": {"activity_5": 161.621353, "activity_10": 160.606351, "activity_20": 157.933229, "activity_30": 155.021437}, "trend_signal": 1, "fair_value": 121.424256, "relative_strength": 2.295763, "rate_of_change": 0.7313965638472334, "market_dynamics": 1.204395, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.599937, "high": 161.914296, "low": 157.051562, "close": 159.191558, "volume": 56962}, "trend_line": 151.410181, "activity_lines": {"activity_5": 160.843944, "activity_10": 160.511761, "activity_20": 158.304195, "activity_30": 155.577389}, "trend_signal": 1, "fair_value": 121.843417, "relative_strength": 2.2571, "rate_of_change": 0.5551199161041531, "market_dynamics": 0.836272, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.654844, "high": 163.230574, "low": 159.374868, "close": 163.039012, "volume": 49468}, "trend_line": 152.264776, "activity_lines": {"activity_5": 161.438848, "activity_10": 161.068479, "activity_20": 158.994273, "activity_30": 156.327636}, "trend_signal": 1, "fair_value": 122.27918, "relative_strength": 0.858492, "rate_of_change": 0.5644237358120704, "market_dynamics": 0.511261, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.601955, "high": 164.782818, "low": 162.302332, "close": 163.761152, "volume": 61132}, "trend_line": 153.143475, "activity_lines": {"activity_5": 162.229715, "activity_10": 161.6616, "activity_20": 159.682716, "activity_30": 157.069338}, "trend_signal": 1, "fair_value": 122.7324, "relative_strength": 0.818742, "rate_of_change": 0.5770861935921301, "market_dynamics": 0.34449, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.96745, "high": 165.98131, "low": 162.700192, "close": 165.254355, "volume": 42588}, "trend_line": 153.932986, "activity_lines": {"activity_5": 163.395848, "activity_10": 162.423914, "activity_20": 160.437346, "activity_30": 157.850685}, "trend_signal": 1, "fair_value": 123.20548, "relative_strength": 2.140607, "rate_of_change": 0.5155368193127422, "market_dynamics": 0.136743, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.030428, "high": 166.197431, "low": 163.672837, "close": 165.538261, "volume": 51111}, "trend_line": 154.756869, "activity_lines": {"activity_5": 164.350784, "activity_10": 163.154614, "activity_20": 161.152134, "activity_30": 158.599412}, "trend_signal": 1, "fair_value": 123.673507, "relative_strength": 1.988854, "rate_of_change": 0.5352218659618512, "market_dynamics": 0.300691, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.834391, "high": 167.618736, "low": 165.763217, "close": 167.259873, "volume": 73995}, "trend_line": 155.588615, "activity_lines": {"activity_5": 165.651786, "activity_10": 164.030895, "activity_20": 161.93791, "activity_30": 159.406057}, "trend_signal": 1, "fair_value": 124.152234, "relative_strength": 1.410674, "rate_of_change": 0.537453364994099, "market_dynamics": 0.487449, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.721579, "high": 167.758294, "low": 166.09357, "close": 166.920948, "volume": 168933}, "trend_line": 156.351499, "activity_lines": {"activity_5": 166.301925, "activity_10": 164.723355, "activity_20": 162.611661, "activity_30": 160.137176}, "trend_signal": 1, "fair_value": 124.605709, "relative_strength": 2.060648, "rate_of_change": 0.49032122305348974, "market_dynamics": 0.609412, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.206872, "high": 169.512733, "low": 167.828072, "close": 169.452923, "volume": 73176}, "trend_line": 157.202939, "activity_lines": {"activity_5": 167.53726, "activity_10": 165.79339, "activity_20": 163.461657, "activity_30": 160.982429}, "trend_signal": 1, "fair_value": 125.056507, "relative_strength": 1.788272, "rate_of_change": 0.5445678522084375, "market_dynamics": 0.717884, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.462891, "high": 171.476509, "low": 169.28346, "close": 170.429826, "volume": 132266}, "trend_line": 158.131342, "activity_lines": {"activity_5": 168.718778, "activity_10": 166.904155, "activity_20": 164.335225, "activity_30": 161.835776}, "trend_signal": 1, "fair_value": 125.516268, "relative_strength": 2.528745, "rate_of_change": 0.5905761087583757, "market_dynamics": 1.059535, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.446114, "high": 171.546288, "low": 167.733074, "close": 171.287109, "volume": 87612}, "trend_line": 158.93545, "activity_lines": {"activity_5": 169.841026, "activity_10": 167.993283, "activity_20": 165.211095, "activity_30": 162.684536}, "trend_signal": 1, "fair_value": 125.970639, "relative_strength": 3.194851, "rate_of_change": 0.5085064034933781, "market_dynamics": 1.212396, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.159345, "high": 174.237757, "low": 171.850324, "close": 172.911959, "volume": 91716}, "trend_line": 159.723972, "activity_lines": {"activity_5": 171.121634, "activity_10": 169.211184, "activity_20": 166.158648, "activity_30": 163.586246}, "trend_signal": 1, "fair_value": 126.438325, "relative_strength": 3.56202, "rate_of_change": 0.4961272013260732, "market_dynamics": 1.374083, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.181106, "high": 177.397742, "low": 172.921928, "close": 177.397742, "volume": 96293}, "trend_line": 160.695476, "activity_lines": {"activity_5": 173.520697, "activity_10": 170.99522, "activity_20": 167.455452, "activity_30": 164.726489}, "trend_signal": 1, "fair_value": 126.938642, "relative_strength": 6.204854, "rate_of_change": 0.6082393192676239, "market_dynamics": 1.633453, "expectation": {"probability": 63.8234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.497426, "high": 179.959622, "low": 176.291249, "close": 177.84632, "volume": 143790}, "trend_line": 161.697138, "activity_lines": {"activity_5": 175.370833, "activity_10": 172.599749, "activity_20": 168.701749, "activity_30": 165.832995}, "trend_signal": 1, "fair_value": 127.437547, "relative_strength": 7.596019, "rate_of_change": 0.623329308909718, "market_dynamics": 1.731143, "expectation": {"probability": 63.9588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.916099, "high": 178.813255, "low": 176.326138, "close": 178.718157, "volume": 140332}, "trend_line": 162.614089, "activity_lines": {"activity_5": 176.952021, "activity_10": 174.106699, "activity_20": 169.937214, "activity_30": 166.931125}, "trend_signal": 1, "fair_value": 127.961456, "relative_strength": 6.695488, "rate_of_change": 0.5670793010572714, "market_dynamics": 1.88565, "expectation": {"probability": 64.7107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.912939, "high": 180.328453, "low": 177.288089, "close": 179.944669, "volume": 79583}, "trend_line": 163.745139, "activity_lines": {"activity_5": 178.389492, "activity_10": 175.591855, "activity_20": 171.203576, "activity_30": 168.049227}, "trend_signal": 1, "fair_value": 128.477218, "relative_strength": 7.735258, "rate_of_change": 0.6955424385152676, "market_dynamics": 1.9153, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.1585, "high": 178.912839, "low": 170.070964, "close": 171.665908, "volume": 128172}, "trend_line": 164.450228, "activity_lines": {"activity_5": 176.490205, "activity_10": 175.309846, "activity_20": 171.56903, "activity_30": 168.560245}, "trend_signal": 1, "fair_value": 128.964033, "relative_strength": 4.768313, "rate_of_change": 0.4306014849088224, "market_dynamics": 1.515922, "expectation": {"probability": 66.2041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.572543, "high": 174.457062, "low": 168.524665, "close": 169.099642, "volume": 73031}, "trend_line": 164.977116, "activity_lines": {"activity_5": 173.818566, "activity_10": 174.481135, "activity_20": 171.637093, "activity_30": 168.860207}, "trend_signal": 1, "fair_value": 129.450736, "relative_strength": 4.699058, "rate_of_change": 0.32039359653547295, "market_dynamics": 0.784496, "expectation": {"probability": 66.1552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.107678, "high": 172.433476, "low": 164.428846, "close": 165.026951, "volume": 88558}, "trend_line": 165.315849, "activity_lines": {"activity_5": 170.342569, "activity_10": 172.872321, "activity_20": 171.285223, "activity_30": 168.863422}, "trend_signal": 1, "fair_value": 129.901633, "relative_strength": 3.987826, "rate_of_change": 0.2053212034570847, "market_dynamics": -0.013099, "expectation": {"probability": 65.3883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.19, "high": 170.2299, "low": 165.19, "close": 165.19, "volume": 61783}, "trend_line": 165.696599, "activity_lines": {"activity_5": 167.775548, "activity_10": 171.373625, "activity_20": 170.934107, "activity_30": 168.855303}, "trend_signal": 1, "fair_value": 130.326568, "relative_strength": 6.353281, "rate_of_change": 0.23031669516454298, "market_dynamics": -0.754076, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.75, "high": 171.91, "low": 164.83, "close": 171.0254, "volume": 103217}, "trend_line": 166.269327, "activity_lines": {"activity_5": 168.055536, "activity_10": 171.03118, "activity_20": 171.117205, "activity_30": 169.199097}, "trend_signal": 1, "fair_value": 130.786092, "relative_strength": 6.331467, "rate_of_change": 0.3456486152742412, "market_dynamics": -1.018074, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.64, "high": 177.0, "low": 169.92, "close": 176.02, "volume": 79753}, "trend_line": 166.918695, "activity_lines": {"activity_5": 170.59501, "activity_10": 171.601603, "activity_20": 171.733577, "activity_30": 169.828172}, "trend_signal": 1, "fair_value": 131.267872, "relative_strength": 5.488836, "rate_of_change": 0.39055189054804423, "market_dynamics": -0.938195, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.89, "high": 180.67, "low": 174.89, "close": 180.0284, "volume": 73499}, "trend_line": 167.658982, "activity_lines": {"activity_5": 174.180343, "activity_10": 172.844316, "activity_20": 172.651567, "activity_30": 170.67396}, "trend_signal": 1, "fair_value": 131.777448, "relative_strength": 3.189277, "rate_of_change": 0.4435015502607392, "market_dynamics": -0.730112, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.392626, "high": 178.581317, "low": 174.95646, "close": 177.098502, "volume": 61805}, "trend_line": 168.291107, "activity_lines": {"activity_5": 176.060461, "activity_10": 173.50649, "activity_20": 173.209616, "activity_30": 171.282961}, "trend_signal": 1, "fair_value": 132.265478, "relative_strength": 0.956171, "rate_of_change": 0.3770302028912486, "market_dynamics": -0.532736, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.488894, "high": 180.473195, "low": 175.592051, "close": 179.58436, "volume": 87487}, "trend_line": 168.921369, "activity_lines": {"activity_5": 177.964427, "activity_10": 174.634235, "activity_20": 173.940903, "activity_30": 172.011558}, "trend_signal": 1, "fair_value": 132.774791, "relative_strength": 1.388435, "rate_of_change": 0.3745070142060374, "market_dynamics": -0.364873, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.968631, "high": 183.715704, "low": 176.902959, "close": 182.992321, "volume": 166780}, "trend_line": 169.810142, "activity_lines": {"activity_5": 180.044757, "activity_10": 176.36586, "activity_20": 174.92852, "activity_30": 172.919361}, "trend_signal": 1, "fair_value": 133.31278, "relative_strength": 0.921244, "rate_of_change": 0.5261459845260991, "market_dynamics": -0.083903, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.268804, "high": 184.559849, "low": 181.00868, "close": 181.00868, "volume": 65307}, "trend_line": 170.492466, "activity_lines": {"activity_5": 180.666078, "activity_10": 177.681411, "activity_20": 175.644104, "activity_30": 173.641848}, "trend_signal": 1, "fair_value": 133.829296, "relative_strength": -0.412435, "rate_of_change": 0.40181581144899703, "market_dynamics": -0.056808, "expectation": {"probability": 65.9555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.057207, "high": 185.855859, "low": 180.994578, "close": 185.330602, "volume": 55295}, "trend_line": 171.257894, "activity_lines": {"activity_5": 182.395461, "activity_10": 179.612898, "activity_20": 176.705828, "activity_30": 174.599147}, "trend_signal": 1, "fair_value": 134.381283, "relative_strength": 1.060141, "rate_of_change": 0.44895121641327296, "market_dynamics": 0.111138, "expectation": {"probability": 65.3898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.141939, "high": 187.141939, "low": 184.74854, "close": 186.059248, "volume": 67181}, "trend_line": 172.062398, "activity_lines": {"activity_5": 184.014246, "activity_10": 181.381757, "activity_20": 177.749283, "activity_30": 175.554073}, "trend_signal": 1, "fair_value": 134.927262, "relative_strength": -0.009937, "rate_of_change": 0.4697617033641722, "market_dynamics": 0.239302, "expectation": {"probability": 65.0094, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.168689, "high": 187.380285, "low": 182.474314, "close": 182.474314, "volume": 73232}, "trend_line": 172.789313, "activity_lines": {"activity_5": 183.84067, "activity_10": 182.116405, "activity_20": 178.372238, "activity_30": 176.225809}, "trend_signal": 1, "fair_value": 135.442771, "relative_strength": 0.547006, "rate_of_change": 0.4224717360965706, "market_dynamics": 0.130253, "expectation": {"probability": 65.7925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.430744, "high": 186.853936, "low": 180.686714, "close": 186.50307, "volume": 85886}, "trend_line": 173.602042, "activity_lines": {"activity_5": 184.817349, "activity_10": 183.269294, "activity_20": 179.321529, "activity_30": 177.110568}, "trend_signal": 1, "fair_value": 135.965085, "relative_strength": 2.124244, "rate_of_change": 0.4703583722217929, "market_dynamics": 0.408644, "expectation": {"probability": 64.7235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.423052, "high": 188.423052, "low": 184.619435, "close": 185.68564, "volume": 28620}, "trend_line": 174.485178, "activity_lines": {"activity_5": 185.287501, "activity_10": 183.992147, "activity_20": 180.120512, "activity_30": 177.890155}, "trend_signal": 1, "fair_value": 136.499808, "relative_strength": 0.692601, "rate_of_change": 0.5087129101856872, "market_dynamics": 0.500416, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.39, "high": 185.89, "low": 182.35, "close": 183.2608, "volume": 64469}, "trend_line": 175.159238, "activity_lines": {"activity_5": 184.637576, "activity_10": 184.09838, "activity_20": 180.627732, "activity_30": 178.456324}, "trend_signal": 1, "fair_value": 137.00204, "relative_strength": 1.722784, "rate_of_change": 0.386313615704365, "market_dynamics": 0.53097, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.73, "high": 186.08, "low": 182.5775, "close": 184.762, "volume": 129254}, "trend_line": 175.859266, "activity_lines": {"activity_5": 184.626038, "activity_10": 184.418789, "activity_20": 181.250003, "activity_30": 179.075857}, "trend_signal": 1, "fair_value": 137.5235, "relative_strength": 0.32902, "rate_of_change": 0.39965234377190156, "market_dynamics": 0.748288, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.73, "high": 186.735, "low": 183.0, "close": 185.65, "volume": 41279}, "trend_line": 176.539121, "activity_lines": {"activity_5": 184.996983, "activity_10": 184.761315, "activity_20": 181.923914, "activity_30": 179.707517}, "trend_signal": 1, "fair_value": 138.031793, "relative_strength": -0.589756, "rate_of_change": 0.38659037733047485, "market_dynamics": 0.583595, "expectation": {"probability": 64.2626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e36d10-8eb7-4103-937b-e804bbae3d59/", "share_image": "https://sharemaestro.com/terminal/a5e36d10-8eb7-4103-937b-e804bbae3d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}