{"ticker": {"uuid": "a5e4a52e-9528-4eb7-83ee-fc265f4060c4", "symbol": "BRE2", "name": "BREMBO NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE2 rose 38.56%, moving from 8.52 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.90 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "38.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.95, "low": 11.02, "close": 11.81, "volume": 2447}, "trend_line": 9.275257, "activity_lines": {"activity_5": 10.853326, "activity_10": 9.861204, "activity_20": 9.347859, "activity_30": 9.324758}, "trend_signal": 1, "fair_value": 8.918136, "relative_strength": 8.903844, "rate_of_change": 0.9810073869234548, "market_dynamics": 0.707671, "expectation": {"probability": 47.1117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.074384, "high": 10.074384, "low": 10.046243, "close": 10.046243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.055623, "high": 10.271369, "low": 9.830497, "close": 9.90554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.186947, "high": 10.365172, "low": 10.186947, "close": 10.365172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.299509, "high": 10.458974, "low": 10.299509, "close": 10.458974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.839877, "high": 9.839877, "low": 9.839877, "close": 9.839877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.132541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.792975, "high": 9.90554, "low": 9.689795, "close": 9.792976, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 10.02248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.783597, "high": 9.830497, "low": 9.642892, "close": 9.802357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.932429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.839878, "high": 9.971201, "low": 9.689793, "close": 9.961821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.902413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.989962, "high": 10.224467, "low": 9.9243, "close": 9.9243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.886779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.886779, "high": 9.9243, "low": 9.436528, "close": 9.57723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7911, "activity_10": 9.893601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.455288, "high": 9.783597, "low": 9.300513, "close": 9.356795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.639453, "activity_10": 9.782573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.112909, "high": 9.399007, "low": 9.080078, "close": 9.328654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.507504, "activity_10": 9.678964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.380246, "high": 9.717935, "low": 9.286443, "close": 9.56785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.486867, "activity_10": 9.629334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.840599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.56785, "high": 9.699174, "low": 9.56785, "close": 9.642892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.517509, "activity_10": 9.607844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.689793, "high": 9.886779, "low": 9.633512, "close": 9.886779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.648208, "activity_10": 9.645536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.943061, "high": 9.95244, "low": 9.54909, "close": 9.642892, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 9.676974, "activity_10": 9.638032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.399007, "high": 9.595991, "low": 9.399007, "close": 9.586611, "volume": 1938}, "trend_line": null, "activity_lines": {"activity_5": 9.667906, "activity_10": 9.623023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.520949, "high": 9.57723, "low": 9.141049, "close": 9.141049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.493121, "activity_10": 9.530926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.080078, "high": 9.52095, "low": 8.864332, "close": 9.51157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.470296, "activity_10": 9.52112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.417766, "high": 9.427147, "low": 8.939374, "close": 9.17388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.343663, "activity_10": 9.457419, "activity_20": 9.584266, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.206711, "high": 9.57723, "low": 9.070698, "close": 9.57723, "volume": 4922}, "trend_line": null, "activity_lines": {"activity_5": 9.399006, "activity_10": 9.474389, "activity_20": 9.570128, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.633512, "high": 9.849258, "low": 9.586611, "close": 9.783597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.527516, "activity_10": 9.524872, "activity_20": 9.577878, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.736696, "high": 9.774217, "low": 9.305204, "close": 9.328654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.491245, "activity_10": 9.484366, "activity_20": 9.542881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.474048, "high": 9.474048, "low": 8.962825, "close": 9.000346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.333032, "activity_10": 9.388517, "activity_20": 9.481552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.023796, "high": 9.14574, "low": 8.756459, "close": 9.000346, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 9.2089, "activity_10": 9.304351, "activity_20": 9.427169, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.845572, "high": 8.845572, "low": 8.329657, "close": 8.400009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.896225, "activity_10": 9.127149, "activity_20": 9.319609, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.306207, "high": 8.324968, "low": 8.03887, "close": 8.193645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.593243, "activity_10": 8.935025, "activity_20": 9.199028, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.385939, "high": 8.385939, "low": 8.142053, "close": 8.188954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.394694, "activity_10": 8.767374, "activity_20": 9.085661, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.184265, "high": 8.582925, "low": 8.156123, "close": 8.582925, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 8.403449, "activity_10": 8.688666, "activity_20": 9.018257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.467902, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829909, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.611066, "high": 8.653277, "low": 8.536025, "close": 8.573545, "volume": 0}, "trend_line": 9.43809, "activity_lines": {"activity_5": 8.436906, "activity_10": 8.625136, "activity_20": 8.956348, "activity_30": 9.160566}, "trend_signal": 0, "fair_value": 9.43809, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.065557, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.456292, "high": 8.503192, "low": 8.263997, "close": 8.273376, "volume": 0}, "trend_line": 9.378995, "activity_lines": {"activity_5": 8.398759, "activity_10": 8.517945, "activity_20": 8.87063, "activity_30": 9.085423}, "trend_signal": 0, "fair_value": 9.400519, "relative_strength": null, "rate_of_change": -0.6261330417489238, "market_dynamics": -1.03171, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.38594, "high": 8.550093, "low": 8.37656, "close": 8.526643, "volume": 0}, "trend_line": 9.333032, "activity_lines": {"activity_5": 8.453477, "activity_10": 8.480509, "activity_20": 8.814192, "activity_30": 9.030433}, "trend_signal": 0, "fair_value": 9.37321, "relative_strength": null, "rate_of_change": -0.49006316774878783, "market_dynamics": -0.879099, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.545403, "high": 8.653278, "low": 8.418772, "close": 8.418772, "volume": 0}, "trend_line": 9.268152, "activity_lines": {"activity_5": 8.450038, "activity_10": 8.446314, "activity_20": 8.7513, "activity_30": 8.971448}, "trend_signal": 0, "fair_value": 9.344288, "relative_strength": null, "rate_of_change": -0.6951653010511346, "market_dynamics": -0.901185, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.42346, "high": 8.634516, "low": 8.292138, "close": 8.343729, "volume": 4640}, "trend_line": 9.197643, "activity_lines": {"activity_5": 8.406264, "activity_10": 8.415019, "activity_20": 8.686733, "activity_30": 8.911808}, "trend_signal": 0, "fair_value": 9.31486, "relative_strength": null, "rate_of_change": -0.7607665476353999, "market_dynamics": -0.722167, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.249926, "high": 8.475052, "low": 8.099842, "close": 8.475052, "volume": 2202}, "trend_line": 9.152149, "activity_lines": {"activity_5": 8.42221, "activity_10": 8.419538, "activity_20": 8.640859, "activity_30": 8.86519}, "trend_signal": 0, "fair_value": 9.290865, "relative_strength": null, "rate_of_change": -0.49462672121542123, "market_dynamics": -0.561091, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.36718, "high": 8.42815, "low": 8.245235, "close": 8.381249, "volume": 0}, "trend_line": 9.105092, "activity_lines": {"activity_5": 8.413455, "activity_10": 8.416553, "activity_20": 8.592774, "activity_30": 8.815454}, "trend_signal": 0, "fair_value": 9.265598, "relative_strength": null, "rate_of_change": -0.5141633948485628, "market_dynamics": -0.619702, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.315588, "high": 8.995656, "low": 8.315588, "close": 8.808051, "volume": 5343}, "trend_line": 9.071948, "activity_lines": {"activity_5": 8.539776, "activity_10": 8.49151, "activity_20": 8.591345, "activity_30": 8.79629}, "trend_signal": 0, "fair_value": 9.253232, "relative_strength": null, "rate_of_change": -0.36401609121577305, "market_dynamics": -0.09613, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.564165, "high": 8.564165, "low": 8.334349, "close": 8.475052, "volume": 2202}, "trend_line": 9.022389, "activity_lines": {"activity_5": 8.536336, "activity_10": 8.494751, "activity_20": 8.561909, "activity_30": 8.757781}, "trend_signal": 0, "fair_value": 9.232754, "relative_strength": null, "rate_of_change": -0.5462884046513533, "market_dynamics": 0.099825, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.470361, "high": 9.131669, "low": 8.460982, "close": 9.131669, "volume": 10955}, "trend_line": 8.995968, "activity_lines": {"activity_5": 8.748017, "activity_10": 8.612174, "activity_20": 8.598179, "activity_30": 8.764831}, "trend_signal": 0, "fair_value": 9.230162, "relative_strength": null, "rate_of_change": -0.29283818288039803, "market_dynamics": 0.548224, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.13636, "high": 9.13636, "low": 8.934683, "close": 9.094149, "volume": 0}, "trend_line": 8.979866, "activity_lines": {"activity_5": 8.894662, "activity_10": 8.712799, "activity_20": 8.632685, "activity_30": 8.771165}, "trend_signal": 0, "fair_value": 9.226761, "relative_strength": null, "rate_of_change": -0.1789912992131593, "market_dynamics": 0.967203, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.112908, "high": 9.211401, "low": 8.967515, "close": 8.967515, "volume": 0}, "trend_line": 8.96689, "activity_lines": {"activity_5": 8.957822, "activity_10": 8.780933, "activity_20": 8.65551, "activity_30": 8.770368}, "trend_signal": 0, "fair_value": 9.220438, "relative_strength": null, "rate_of_change": -0.1445010426658939, "market_dynamics": 0.893558, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.056627, "high": 9.455288, "low": 8.808051, "close": 9.408386, "volume": 2041}, "trend_line": 8.969547, "activity_lines": {"activity_5": 9.128855, "activity_10": 8.916606, "activity_20": 8.723227, "activity_30": 8.798852}, "trend_signal": 0, "fair_value": 9.224913, "relative_strength": null, "rate_of_change": 0.02963123223326058, "market_dynamics": 1.042866, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.520949, "high": 9.567851, "low": 9.192641, "close": 9.370865, "volume": 1101}, "trend_line": 8.962981, "activity_lines": {"activity_5": 9.247359, "activity_10": 9.029424, "activity_20": 8.789156, "activity_30": 8.824744}, "trend_signal": 0, "fair_value": 9.228307, "relative_strength": null, "rate_of_change": -0.07320325095571918, "market_dynamics": 0.954641, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.399007, "high": 9.764836, "low": 8.062321, "close": 8.174884, "volume": 17929}, "trend_line": 8.914047, "activity_lines": {"activity_5": 8.907481, "activity_10": 8.907481, "activity_20": 8.740982, "activity_30": 8.773899}, "trend_signal": 0, "fair_value": 9.204366, "relative_strength": null, "rate_of_change": -0.545956752558096, "market_dynamics": 0.869309, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.207715, "high": 8.217095, "low": 7.668351, "close": 7.668351, "volume": 0}, "trend_line": 8.8401, "activity_lines": {"activity_5": 8.462545, "activity_10": 8.696511, "activity_20": 8.648497, "activity_30": 8.693531}, "trend_signal": 0, "fair_value": 9.170232, "relative_strength": null, "rate_of_change": -0.8295558683951345, "market_dynamics": 0.555778, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.546408, "high": 7.546408, "low": 6.777228, "close": 6.828819, "volume": 3097}, "trend_line": 8.746297, "activity_lines": {"activity_5": 7.832818, "activity_10": 8.347566, "activity_20": 8.4824, "activity_30": 8.563771}, "trend_signal": 0, "fair_value": 9.119332, "relative_strength": null, "rate_of_change": -1.0611079060191562, "market_dynamics": 0.060813, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.397328, "high": 7.021114, "low": 6.397328, "close": 6.730326, "volume": 14940}, "trend_line": 8.651088, "activity_lines": {"activity_5": 7.312839, "activity_10": 8.008939, "activity_20": 8.314404, "activity_30": 8.433708}, "trend_signal": 0, "fair_value": 9.068502, "relative_strength": null, "rate_of_change": -1.0885635372318199, "market_dynamics": -0.323525, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.983593, "high": 7.166508, "low": 6.922621, "close": 7.091465, "volume": 4896}, "trend_line": 8.582768, "activity_lines": {"activity_5": 7.091778, "activity_10": 7.773751, "activity_20": 8.187771, "activity_30": 8.333087}, "trend_signal": 0, "fair_value": 9.027314, "relative_strength": null, "rate_of_change": -0.789727257427042, "market_dynamics": -0.667789, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.166508, "high": 7.705872, "low": 7.105536, "close": 7.64959, "volume": 5467}, "trend_line": 8.520702, "activity_lines": {"activity_5": 7.208718, "activity_10": 7.665195, "activity_20": 8.119518, "activity_30": 8.272882}, "trend_signal": 0, "fair_value": 8.999197, "relative_strength": null, "rate_of_change": -0.7231466585138936, "market_dynamics": -0.683976, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.668351, "high": 7.865336, "low": 7.565168, "close": 7.865336, "volume": 0}, "trend_line": 8.477084, "activity_lines": {"activity_5": 7.432594, "activity_10": 7.622814, "activity_20": 8.076257, "activity_30": 8.230601}, "trend_signal": 0, "fair_value": 8.97652, "relative_strength": null, "rate_of_change": -0.5119061786223762, "market_dynamics": -0.626162, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.837194, "high": 7.855955, "low": 7.401014, "close": 7.771533, "volume": 29777}, "trend_line": 8.416894, "activity_lines": {"activity_5": 7.612069, "activity_10": 7.585719, "activity_20": 8.027435, "activity_30": 8.185081}, "trend_signal": 0, "fair_value": 8.952893, "relative_strength": null, "rate_of_change": -0.7100318930424709, "market_dynamics": -0.487852, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.860646, "high": 8.151434, "low": 7.860646, "close": 7.954448, "volume": 4848}, "trend_line": 8.355923, "activity_lines": {"activity_5": 7.789668, "activity_10": 7.603627, "activity_20": 7.998424, "activity_30": 8.155246}, "trend_signal": 0, "fair_value": 8.933692, "relative_strength": -24.813784, "rate_of_change": -0.7243883551343115, "market_dynamics": -0.351146, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.022518, "high": 8.022518, "low": 7.672445, "close": 7.701618, "volume": 3672}, "trend_line": 8.301688, "activity_lines": {"activity_5": 7.801383, "activity_10": 7.602001, "activity_20": 7.948058, "activity_30": 8.113033}, "trend_signal": 0, "fair_value": 8.910445, "relative_strength": -25.745599, "rate_of_change": -0.6490605526163926, "market_dynamics": -0.339127, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.842619, "high": 7.988484, "low": 7.793999, "close": 7.862068, "volume": 0}, "trend_line": 8.263746, "activity_lines": {"activity_5": 7.825904, "activity_10": 7.659897, "activity_20": 7.916387, "activity_30": 8.08467}, "trend_signal": 0, "fair_value": 8.891031, "relative_strength": -24.380176, "rate_of_change": -0.4570395803841464, "market_dynamics": -0.29406, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.759964, "high": 7.759964, "low": 7.50227, "close": 7.609237, "volume": 8618}, "trend_line": 8.217375, "activity_lines": {"activity_5": 7.751983, "activity_10": 7.677512, "activity_20": 7.862932, "activity_30": 8.042444}, "trend_signal": 0, "fair_value": 8.867725, "relative_strength": -26.501364, "rate_of_change": -0.5611377697233051, "market_dynamics": -0.35853, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.550891, "high": 7.857206, "low": 7.448787, "close": 7.497408, "volume": 3128}, "trend_line": 8.187289, "activity_lines": {"activity_5": 7.657858, "activity_10": 7.675869, "activity_20": 7.802949, "activity_30": 7.995994}, "trend_signal": 0, "fair_value": 8.843255, "relative_strength": -25.255476, "rate_of_change": -0.3661266523677053, "market_dynamics": -0.41754, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.47796, "high": 7.57034, "low": 7.370993, "close": 7.487684, "volume": 0}, "trend_line": 8.163757, "activity_lines": {"activity_5": 7.578768, "activity_10": 7.660302, "activity_20": 7.746248, "activity_30": 7.950859}, "trend_signal": 0, "fair_value": 8.819473, "relative_strength": -24.361459, "rate_of_change": -0.28742114758620885, "market_dynamics": -0.431379, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.390441, "high": 7.803722, "low": 7.370993, "close": 7.803722, "volume": 0}, "trend_line": 8.150916, "activity_lines": {"activity_5": 7.636141, "activity_10": 7.688426, "activity_20": 7.725934, "activity_30": 7.92763}, "trend_signal": 0, "fair_value": 8.801961, "relative_strength": -22.049865, "rate_of_change": -0.15729277586287638, "market_dynamics": -0.222801, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.881516, "high": 8.236453, "low": 7.823171, "close": 8.13921, "volume": 4124}, "trend_line": 8.136125, "activity_lines": {"activity_5": 7.798536, "activity_10": 7.764598, "activity_20": 7.740768, "activity_30": 7.926875}, "trend_signal": 0, "fair_value": 8.790727, "relative_strength": -17.507359, "rate_of_change": -0.18146426732898074, "market_dynamics": 0.033468, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.07114, "high": 8.173244, "low": 8.041967, "close": 8.041967, "volume": 404}, "trend_line": 8.118406, "activity_lines": {"activity_5": 7.910041, "activity_10": 7.814187, "activity_20": 7.751067, "activity_30": 7.920801}, "trend_signal": 0, "fair_value": 8.778248, "relative_strength": -19.676307, "rate_of_change": -0.21778180644962553, "market_dynamics": 0.342967, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.949587, "high": 8.100312, "low": 7.905827, "close": 8.100312, "volume": 0}, "trend_line": 8.112637, "activity_lines": {"activity_5": 8.012146, "activity_10": 7.871173, "activity_20": 7.771933, "activity_30": 7.919633}, "trend_signal": 0, "fair_value": 8.767134, "relative_strength": -18.505435, "rate_of_change": -0.07106074763938636, "market_dynamics": 0.663049, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.07114, "high": 8.59625, "low": 8.07114, "close": 8.567078, "volume": 0}, "trend_line": 8.113985, "activity_lines": {"activity_5": 8.229645, "activity_10": 8.007048, "activity_20": 7.841382, "activity_30": 7.948952}, "trend_signal": 0, "fair_value": 8.763908, "relative_strength": -14.961717, "rate_of_change": 0.016616052215822387, "market_dynamics": 0.821064, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.737252, "high": 8.737252, "low": 8.051691, "close": 8.192693, "volume": 14964}, "trend_line": 8.106449, "activity_lines": {"activity_5": 8.25039, "activity_10": 8.063714, "activity_20": 7.879181, "activity_30": 7.95403}, "trend_signal": 0, "fair_value": 8.754841, "relative_strength": -15.91995, "rate_of_change": -0.09287668143335226, "market_dynamics": 0.889834, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.265625, "high": 8.625423, "low": 8.192693, "close": 8.552491, "volume": 0}, "trend_line": 8.113408, "activity_lines": {"activity_5": 8.365137, "activity_10": 8.176869, "activity_20": 7.956858, "activity_30": 7.982807}, "trend_signal": 0, "fair_value": 8.751679, "relative_strength": -16.537897, "rate_of_change": 0.08584523260431491, "market_dynamics": 0.941413, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.669182, "high": 8.887979, "low": 8.586525, "close": 8.805322, "volume": 0}, "trend_line": 8.124417, "activity_lines": {"activity_5": 8.536608, "activity_10": 8.32344, "activity_20": 8.056815, "activity_30": 8.027447}, "trend_signal": 0, "fair_value": 8.752504, "relative_strength": -15.679892, "rate_of_change": 0.13568897311708722, "market_dynamics": 1.025469, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.80046, "high": 9.043566, "low": 8.771288, "close": 9.014394, "volume": 0}, "trend_line": 8.145521, "activity_lines": {"activity_5": 8.72688, "activity_10": 8.486278, "activity_20": 8.171271, "activity_30": 8.084864}, "trend_signal": 0, "fair_value": 8.756472, "relative_strength": -12.025375, "rate_of_change": 0.2597601772533478, "market_dynamics": 1.038053, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.087326, "high": 9.267224, "low": 9.087326, "close": 9.213741, "volume": 0}, "trend_line": 8.159044, "activity_lines": {"activity_5": 8.922661, "activity_10": 8.657778, "activity_20": 8.294303, "activity_30": 8.153782}, "trend_signal": 0, "fair_value": 8.763297, "relative_strength": -6.177618, "rate_of_change": 0.16601761876249888, "market_dynamics": 1.065196, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.218602, "high": 9.218602, "low": 8.897702, "close": 8.98522, "volume": 0}, "trend_line": 8.17605, "activity_lines": {"activity_5": 8.999159, "activity_10": 8.756347, "activity_20": 8.383747, "activity_30": 8.207083}, "trend_signal": 1, "fair_value": 8.766561, "relative_strength": -7.554668, "rate_of_change": 0.20843128190018706, "market_dynamics": 1.105945, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.009532, "high": 9.121361, "low": 8.868529, "close": 8.902564, "volume": 0}, "trend_line": 8.168413, "activity_lines": {"activity_5": 8.995269, "activity_10": 8.818405, "activity_20": 8.4563, "activity_30": 8.253955}, "trend_signal": 1, "fair_value": 8.768532, "relative_strength": -8.779249, "rate_of_change": -0.0934069630200498, "market_dynamics": 1.109648, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.00467, "high": 9.126223, "low": 8.849081, "close": 8.965773, "volume": 0}, "trend_line": 8.164134, "activity_lines": {"activity_5": 8.98911, "activity_10": 8.878077, "activity_20": 8.528907, "activity_30": 8.305398}, "trend_signal": 1, "fair_value": 8.77135, "relative_strength": -7.246778, "rate_of_change": -0.05238471659058608, "market_dynamics": 1.127387, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.887978, "high": 9.048428, "low": 8.751838, "close": 8.756701, "volume": 0}, "trend_line": 8.157107, "activity_lines": {"activity_5": 8.902565, "activity_10": 8.882939, "activity_20": 8.576362, "activity_30": 8.343628}, "trend_signal": 1, "fair_value": 8.771143, "relative_strength": -9.300215, "rate_of_change": -0.08607159069168613, "market_dynamics": 1.023445, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.80046, "high": 9.009532, "low": 8.756701, "close": 8.951185, "volume": 0}, "trend_line": 8.141867, "activity_lines": {"activity_5": 8.898026, "activity_10": 8.911228, "activity_20": 8.637648, "activity_30": 8.394859}, "trend_signal": 1, "fair_value": 8.773644, "relative_strength": -8.725916, "rate_of_change": -0.1868309438628225, "market_dynamics": 0.960369, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.043566, "high": 9.043566, "low": 8.630285, "close": 8.630285, "volume": 0}, "trend_line": 8.117181, "activity_lines": {"activity_5": 8.804025, "activity_10": 8.874187, "activity_20": 8.663625, "activity_30": 8.42637}, "trend_signal": 1, "fair_value": 8.77168, "relative_strength": -9.624907, "rate_of_change": -0.303198271354704, "market_dynamics": 0.736823, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.829632, "high": 8.829632, "low": 8.46011, "close": 8.620561, "volume": 6744}, "trend_line": 8.132037, "activity_lines": {"activity_5": 8.730445, "activity_10": 8.827422, "activity_20": 8.684255, "activity_30": 8.458846}, "trend_signal": 1, "fair_value": 8.769638, "relative_strength": -7.27539, "rate_of_change": 0.18301920334165248, "market_dynamics": 0.533697, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.80046, "high": 9.106774, "low": 8.737252, "close": 9.004669, "volume": 5495}, "trend_line": 8.176581, "activity_lines": {"activity_5": 8.803701, "activity_10": 8.849258, "activity_20": 8.737854, "activity_30": 8.515145}, "trend_signal": 1, "fair_value": 8.772772, "relative_strength": -4.357702, "rate_of_change": 0.5477594359199317, "market_dynamics": 0.4657, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.067876, "high": 9.199154, "low": 8.970634, "close": 9.106773, "volume": 0}, "trend_line": 8.252512, "activity_lines": {"activity_5": 8.908399, "activity_10": 8.886033, "activity_20": 8.794532, "activity_30": 8.575157}, "trend_signal": 1, "fair_value": 8.777166, "relative_strength": -5.536829, "rate_of_change": 0.9286399780054629, "market_dynamics": 0.28123, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.179706, "high": 9.602711, "low": 8.849081, "close": 9.539504, "volume": 3297}, "trend_line": 8.346152, "activity_lines": {"activity_5": 9.134002, "activity_10": 8.999807, "activity_20": 8.88476, "activity_30": 8.658189}, "trend_signal": 1, "fair_value": 8.787067, "relative_strength": 0.585346, "rate_of_change": 1.134684808698256, "market_dynamics": 0.492364, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.636747, "high": 9.636747, "low": 9.028979, "close": 9.028979, "volume": 0}, "trend_line": 8.410736, "activity_lines": {"activity_5": 9.150209, "activity_10": 9.014835, "activity_20": 8.916595, "activity_30": 8.702242}, "trend_signal": 1, "fair_value": 8.790168, "relative_strength": -6.290294, "rate_of_change": 0.7738176826877821, "market_dynamics": 0.362507, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.072739, "high": 9.072739, "low": 8.586525, "close": 8.659457, "volume": 1118}, "trend_line": 8.444398, "activity_lines": {"activity_5": 9.016662, "activity_10": 8.961882, "activity_20": 8.907403, "activity_30": 8.718289}, "trend_signal": 1, "fair_value": 8.788514, "relative_strength": -8.466982, "rate_of_change": 0.4002265675679232, "market_dynamics": 0.099999, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.781011, "high": 8.970635, "low": 8.727528, "close": 8.931738, "volume": 6482}, "trend_line": 8.479945, "activity_lines": {"activity_5": 8.971282, "activity_10": 8.962855, "activity_20": 8.921666, "activity_30": 8.74973}, "trend_signal": 1, "fair_value": 8.790304, "relative_strength": -9.277322, "rate_of_change": 0.42095363103445743, "market_dynamics": 0.097631, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.89284, "high": 9.228327, "low": 8.89284, "close": 9.228327, "volume": 3240}, "trend_line": 8.528504, "activity_lines": {"activity_5": 9.029628, "activity_10": 9.018371, "activity_20": 8.959937, "activity_30": 8.798013}, "trend_signal": 1, "fair_value": 8.795712, "relative_strength": -7.067146, "rate_of_change": 0.57263343099512, "market_dynamics": -0.144853, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.208879, "high": 9.228327, "low": 8.805322, "close": 9.077601, "volume": 0}, "trend_line": 8.565943, "activity_lines": {"activity_5": 9.029628, "activity_10": 9.037908, "activity_20": 8.978483, "activity_30": 8.833438}, "trend_signal": 1, "fair_value": 8.799149, "relative_strength": -8.45239, "rate_of_change": 0.4389867202970285, "market_dynamics": -0.19113, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.077601, "high": 9.140809, "low": 8.941461, "close": 9.135947, "volume": 2226}, "trend_line": 8.613754, "activity_lines": {"activity_5": 9.07987, "activity_10": 9.065755, "activity_20": 9.000154, "activity_30": 8.870213}, "trend_signal": 1, "fair_value": 8.803207, "relative_strength": -9.676427, "rate_of_change": 0.5581522081106467, "market_dynamics": -0.061612, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.155395, "high": 9.155395, "low": 9.009532, "close": 9.067877, "volume": 0}, "trend_line": 8.653947, "activity_lines": {"activity_5": 9.100291, "activity_10": 9.072032, "activity_20": 9.010851, "activity_30": 8.899511}, "trend_signal": 1, "fair_value": 8.806358, "relative_strength": -10.009993, "rate_of_change": 0.46661420792839414, "market_dynamics": -0.172131, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.004669, "high": 9.32557, "low": 9.004669, "close": 9.32557, "volume": 0}, "trend_line": 8.711158, "activity_lines": {"activity_5": 9.179382, "activity_10": 9.117029, "activity_20": 9.043636, "activity_30": 8.942842}, "trend_signal": 1, "fair_value": 8.812466, "relative_strength": -8.74554, "rate_of_change": 0.6610971849030135, "market_dynamics": -0.13581, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.413089, "high": 9.763162, "low": 9.252638, "close": 9.763162, "volume": 4236}, "trend_line": 8.786684, "activity_lines": {"activity_5": 9.378081, "activity_10": 9.235753, "activity_20": 9.115618, "activity_30": 9.010713}, "trend_signal": 1, "fair_value": 8.823521, "relative_strength": -4.91612, "rate_of_change": 0.8670029862849461, "market_dynamics": 0.213713, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.627022, "high": 9.719403, "low": 9.461709, "close": 9.670781, "volume": 2309}, "trend_line": 8.859453, "activity_lines": {"activity_5": 9.510331, "activity_10": 9.325747, "activity_20": 9.175237, "activity_30": 9.067751}, "trend_signal": 1, "fair_value": 8.83326, "relative_strength": -6.522617, "rate_of_change": 0.8281736318274446, "market_dynamics": 0.488862, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.320708, "high": 9.840956, "low": 9.310984, "close": 9.840956, "volume": 9079}, "trend_line": 8.927361, "activity_lines": {"activity_5": 9.65976, "activity_10": 9.444294, "activity_20": 9.248887, "activity_30": 9.131074}, "trend_signal": 1, "fair_value": 8.844711, "relative_strength": -5.337697, "rate_of_change": 0.7665033044365063, "market_dynamics": 0.98055, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.909025, "high": 10.103511, "low": 9.583263, "close": 9.802059, "volume": 19349}, "trend_line": 8.98279, "activity_lines": {"activity_5": 9.749224, "activity_10": 9.541007, "activity_20": 9.314757, "activity_30": 9.187506}, "trend_signal": 1, "fair_value": 8.855467, "relative_strength": -6.648475, "rate_of_change": 0.6208889726762498, "market_dynamics": 1.303327, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.792334, "high": 10.113235, "low": 9.588124, "close": 10.113235, "volume": 13270}, "trend_line": 9.051832, "activity_lines": {"activity_5": 9.893467, "activity_10": 9.673522, "activity_20": 9.40598, "activity_30": 9.260438}, "trend_signal": 1, "fair_value": 8.869443, "relative_strength": -4.323238, "rate_of_change": 0.7686030732099893, "market_dynamics": 1.421104, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.113235, "high": 10.677243, "low": 10.103511, "close": 10.492481, "volume": 13160}, "trend_line": 9.131571, "activity_lines": {"activity_5": 10.111614, "activity_10": 9.853509, "activity_20": 9.527858, "activity_30": 9.353383}, "trend_signal": 1, "fair_value": 8.887278, "relative_strength": 0.40571, "rate_of_change": 0.8809155980800352, "market_dynamics": 1.522042, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.434136, "high": 10.618898, "low": 10.268824, "close": 10.395239, "volume": 6424}, "trend_line": 9.19251, "activity_lines": {"activity_5": 10.248727, "activity_10": 9.992831, "activity_20": 9.632208, "activity_30": 9.43491}, "trend_signal": 1, "fair_value": 8.903669, "relative_strength": -3.234609, "rate_of_change": 0.6673440966510713, "market_dynamics": 1.456647, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.307721, "high": 10.307721, "low": 9.802059, "close": 9.802059, "volume": 0}, "trend_line": 9.246155, "activity_lines": {"activity_5": 10.139815, "activity_10": 10.000345, "activity_20": 9.673189, "activity_30": 9.474236}, "trend_signal": 1, "fair_value": 8.913329, "relative_strength": -6.63444, "rate_of_change": 0.5835729305706439, "market_dynamics": 1.243503, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.500607, "high": 9.597849, "low": 8.537905, "close": 8.64001, "volume": 34236}, "trend_line": 9.249072, "activity_lines": {"activity_5": 9.646147, "activity_10": 9.784467, "activity_20": 9.597919, "activity_30": 9.43513}, "trend_signal": 1, "fair_value": 8.910422, "relative_strength": -12.621942, "rate_of_change": 0.03154824897484477, "market_dynamics": 0.806358, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.464972, "high": 8.591388, "low": 8.29966, "close": 8.523318, "volume": 16721}, "trend_line": 9.239672, "activity_lines": {"activity_5": 9.191051, "activity_10": 9.555151, "activity_20": 9.511442, "activity_30": 9.388307}, "trend_signal": 0, "fair_value": 8.906347, "relative_strength": -10.974925, "rate_of_change": -0.10163181776506236, "market_dynamics": 0.226349, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4358, "high": 8.571939, "low": 7.225129, "close": 7.254302, "volume": 22690}, "trend_line": 9.181002, "activity_lines": {"activity_5": 8.418945, "activity_10": 9.109691, "activity_20": 9.306399, "activity_30": 9.260219}, "trend_signal": 0, "fair_value": 8.889138, "relative_strength": -22.807627, "rate_of_change": -0.6349792503456952, "market_dynamics": -0.303999, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1133, "high": 7.910689, "low": 7.059817, "close": 7.837758, "volume": 7137}, "trend_line": 9.135136, "activity_lines": {"activity_5": 8.057202, "activity_10": 8.81593, "activity_20": 9.165745, "activity_30": 9.173558}, "trend_signal": 0, "fair_value": 8.878299, "relative_strength": -17.494701, "rate_of_change": -0.49957510084411466, "market_dynamics": -0.755416, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.813446, "high": 8.217004, "low": 7.784274, "close": 8.027381, "volume": 7659}, "trend_line": 9.103208, "activity_lines": {"activity_5": 7.929166, "activity_10": 8.589974, "activity_20": 9.051253, "activity_30": 9.10209}, "trend_signal": 0, "fair_value": 8.869616, "relative_strength": -18.087333, "rate_of_change": -0.34950765921819715, "market_dynamics": -0.971679, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.998208, "high": 8.343419, "low": 7.969035, "close": 8.226728, "volume": 0}, "trend_line": 9.080681, "activity_lines": {"activity_5": 7.985891, "activity_10": 8.433236, "activity_20": 8.960517, "activity_30": 9.045543}, "trend_signal": 0, "fair_value": 8.863122, "relative_strength": -20.862353, "rate_of_change": -0.24746221332084453, "market_dynamics": -1.031894, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.07114, "high": 8.372592, "low": 8.046828, "close": 8.372592, "volume": 3336}, "trend_line": 9.060908, "activity_lines": {"activity_5": 8.118789, "activity_10": 8.331662, "activity_20": 8.885732, "activity_30": 8.999859}, "trend_signal": 0, "fair_value": 8.858217, "relative_strength": -21.061909, "rate_of_change": -0.2177479860816684, "market_dynamics": -1.095381, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.241314, "high": 8.367729, "low": 8.046829, "close": 8.066278, "volume": 2394}, "trend_line": 9.037894, "activity_lines": {"activity_5": 8.159631, "activity_10": 8.206042, "activity_20": 8.784438, "activity_30": 8.93569}, "trend_signal": 0, "fair_value": 8.850376, "relative_strength": -20.843568, "rate_of_change": -0.2539922047547538, "market_dynamics": -1.072535, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.080865, "high": 8.080865, "low": 7.73079, "close": 7.798861, "volume": 0}, "trend_line": 8.999483, "activity_lines": {"activity_5": 8.057202, "activity_10": 8.075914, "activity_20": 8.663209, "activity_30": 8.855752}, "trend_signal": 0, "fair_value": 8.840067, "relative_strength": -23.540011, "rate_of_change": -0.42499945230603475, "market_dynamics": -1.082337, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.662721, "high": 10.550828, "low": 7.662721, "close": 10.385515, "volume": 71852}, "trend_line": 9.057991, "activity_lines": {"activity_5": 8.819584, "activity_10": 8.463293, "activity_20": 8.794417, "activity_30": 8.945174}, "trend_signal": 0, "fair_value": 8.855071, "relative_strength": 0.321552, "rate_of_change": 0.6501262350292765, "market_dynamics": -0.611873, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.268824, "high": 10.930073, "low": 10.268824, "close": 10.58, "volume": 11075}, "trend_line": 9.123305, "activity_lines": {"activity_5": 9.489586, "activity_10": 8.875425, "activity_20": 8.938197, "activity_30": 9.043368}, "trend_signal": 0, "fair_value": 8.871657, "relative_strength": 2.59902, "rate_of_change": 0.7210649690422608, "market_dynamics": -0.235736, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.95, "low": 9.955, "close": 10.86, "volume": 9704}, "trend_line": 9.18515, "activity_lines": {"activity_5": 10.096036, "activity_10": 9.303194, "activity_20": 9.101443, "activity_30": 9.155413}, "trend_signal": 0, "fair_value": 8.890594, "relative_strength": 3.086828, "rate_of_change": 0.6778793430670127, "market_dynamics": 0.193567, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.95, "low": 11.02, "close": 11.81, "volume": 2447}, "trend_line": 9.275257, "activity_lines": {"activity_5": 10.853326, "activity_10": 9.861204, "activity_20": 9.347859, "activity_30": 9.324758}, "trend_signal": 1, "fair_value": 8.918136, "relative_strength": 8.903844, "rate_of_change": 0.9810073869234548, "market_dynamics": 0.707671, "expectation": {"probability": 47.1117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e4a52e-9528-4eb7-83ee-fc265f4060c4/", "share_image": "https://sharemaestro.com/terminal/a5e4a52e-9528-4eb7-83ee-fc265f4060c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}