{"ticker": {"uuid": "a5e57e69-c218-4410-8302-b4a7bd7f36fd", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL rose 25.75%, moving from 18,409.99 to 23,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 61.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,150.00"}, {"label": "12-Week Change", "value": "25.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22920.0, "high": 23400.0, "low": 22800.0, "close": 23150.0, "volume": 189178}, "trend_line": 20168.649284, "activity_lines": {"activity_5": 22560.664062, "activity_10": 21559.266513, "activity_20": 20483.990671, "activity_30": 20274.589445}, "trend_signal": 1, "fair_value": 15036.007543, "relative_strength": 0.458369, "rate_of_change": 0.45491460188426086, "market_dynamics": 1.083239, "expectation": {"probability": 61.3818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9089.885104, "high": 9179.883967, "low": 8716.889507, "close": 9040.885742, "volume": 507908}, "trend_line": 6156.733301, "activity_lines": {"activity_5": 8786.655371, "activity_10": 8374.133194, "activity_20": 7556.723405, "activity_30": 6926.229275}, "trend_signal": 1, "fair_value": 3427.301001, "relative_strength": -19.28303, "rate_of_change": 2.453406404091419, "market_dynamics": 1.968096, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9046.385591, "high": 9449.879823, "low": 8999.886179, "close": 9368.380859, "volume": 344488}, "trend_line": 6301.082633, "activity_lines": {"activity_5": 9030.952148, "activity_10": 8629.804572, "activity_20": 7792.533847, "activity_30": 7133.432343}, "trend_signal": 1, "fair_value": 3481.147838, "relative_strength": -21.328349, "rate_of_change": 2.3445766601024283, "market_dynamics": 2.00748, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9401.379966, "high": 9713.377533, "low": 9182.382762, "close": 9681.87793, "volume": 297976}, "trend_line": 6461.915104, "activity_lines": {"activity_5": 9293.349023, "activity_10": 8893.248429, "activity_20": 8039.334542, "activity_30": 7351.548169}, "trend_signal": 1, "fair_value": 3537.106826, "relative_strength": -19.957171, "rate_of_change": 2.5524577341310946, "market_dynamics": 2.060599, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9719.877662, "high": 9939.873928, "low": 9454.880998, "close": 9932.374023, "volume": 237443}, "trend_line": 6632.264062, "activity_lines": {"activity_5": 9570.145508, "activity_10": 9147.36464, "activity_20": 8290.851579, "activity_30": 7575.448744}, "trend_signal": 1, "fair_value": 3594.257338, "relative_strength": -18.104827, "rate_of_change": 2.6361992576249187, "market_dynamics": 2.057299, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9942.874088, "high": 10249.869814, "low": 9699.877346, "close": 9869.375, "volume": 194313}, "trend_line": 6802.74637, "activity_lines": {"activity_5": 9726.643489, "activity_10": 9345.772079, "activity_20": 8515.568892, "activity_30": 7784.294611}, "trend_signal": 1, "fair_value": 3650.810122, "relative_strength": -17.053601, "rate_of_change": 2.570499401204325, "market_dynamics": 1.884021, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9734.877445, "high": 10303.869865, "low": 9599.880746, "close": 10283.870117, "volume": 208369}, "trend_line": 6996.944987, "activity_lines": {"activity_5": 9961.740625, "activity_10": 9580.096902, "activity_20": 8759.502581, "activity_30": 8008.88324}, "trend_signal": 1, "fair_value": 3709.412616, "relative_strength": -16.269394, "rate_of_change": 2.854709060687794, "market_dynamics": 1.793236, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10449.86885, "high": 10464.868661, "low": 10149.87129, "close": 10245.370117, "volume": 302449}, "trend_line": 7191.426872, "activity_lines": {"activity_5": 10101.138802, "activity_10": 9764.467276, "activity_20": 8976.324586, "activity_30": 8218.459055}, "trend_signal": 1, "fair_value": 3768.156093, "relative_strength": -20.580921, "rate_of_change": 2.779525712455057, "market_dynamics": 1.772855, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10254.870622, "high": 10799.863956, "low": 10253.370641, "close": 10698.365234, "volume": 194003}, "trend_line": 7400.258643, "activity_lines": {"activity_5": 10333.069401, "activity_10": 9991.691797, "activity_20": 9214.255848, "activity_30": 8444.713143}, "trend_signal": 1, "fair_value": 3828.313156, "relative_strength": -13.402059, "rate_of_change": 2.9038989718868145, "market_dynamics": 1.708811, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10749.863252, "high": 11130.360324, "low": 10640.865676, "close": 10675.865234, "volume": 271473}, "trend_line": 7609.057031, "activity_lines": {"activity_5": 10489.734179, "activity_10": 10177.498615, "activity_20": 9426.932552, "activity_30": 8656.0426}, "trend_signal": 1, "fair_value": 3887.623204, "relative_strength": -11.427564, "rate_of_change": 2.8215012214134605, "market_dynamics": 1.718056, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10521.867371, "high": 10875.862839, "low": 10499.867648, "close": 10698.889648, "volume": 482341}, "trend_line": 7809.056462, "activity_lines": {"activity_5": 10604.507682, "activity_10": 10326.892169, "activity_20": 9620.780806, "activity_30": 8855.38664}, "trend_signal": 1, "fair_value": 3946.79962, "relative_strength": -15.514458, "rate_of_change": 2.6284391112483867, "market_dynamics": 1.742806, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11216.383313, "high": 13061.863051, "low": 11216.383313, "close": 13039.863281, "volume": 371308}, "trend_line": 8078.055192, "activity_lines": {"activity_5": 11444.304752, "activity_10": 10870.589968, "activity_20": 10016.200421, "activity_30": 9192.858048}, "trend_signal": 1, "fair_value": 4019.598588, "relative_strength": -14.289968, "rate_of_change": 3.4447020751993156, "market_dynamics": 1.773926, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13145.864005, "high": 13831.857076, "low": 13094.864533, "close": 13798.357422, "volume": 276353}, "trend_line": 8357.787353, "activity_lines": {"activity_5": 12353.200325, "activity_10": 11479.487109, "activity_20": 10453.586298, "activity_30": 9561.909804}, "trend_signal": 1, "fair_value": 4097.909478, "relative_strength": -15.274907, "rate_of_change": 3.4628651866234974, "market_dynamics": 1.830997, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13911.354173, "high": 15193.341845, "low": 13798.355357, "close": 14521.849609, "volume": 363476}, "trend_line": 8653.102751, "activity_lines": {"activity_5": 13266.39414, "activity_10": 12139.383256, "activity_20": 10925.888283, "activity_30": 9959.59124}, "trend_signal": 1, "fair_value": 4181.233106, "relative_strength": -10.630696, "rate_of_change": 3.533416028992389, "market_dynamics": 1.945103, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14599.849656, "high": 14799.847596, "low": 13060.364577, "close": 13185.363281, "volume": 341202}, "trend_line": 8907.13444, "activity_lines": {"activity_5": 13479.193554, "activity_10": 12468.282404, "activity_20": 11233.487032, "activity_30": 10251.995145}, "trend_signal": 1, "fair_value": 4256.476652, "relative_strength": -2.852324, "rate_of_change": 2.9357294869824835, "market_dynamics": 1.744093, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13255.862956, "high": 13339.860152, "low": 12778.865677, "close": 12913.864258, "volume": 278591}, "trend_line": 9150.432861, "activity_lines": {"activity_5": 13434.193424, "activity_10": 12688.672834, "activity_20": 11488.147868, "activity_30": 10510.493843}, "trend_signal": 1, "fair_value": 4329.784323, "relative_strength": -10.146445, "rate_of_change": 2.731500491419545, "market_dynamics": 1.416336, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12940.864713, "high": 13279.362134, "low": 12940.864713, "close": 13168.863281, "volume": 295029}, "trend_line": 9410.714421, "activity_lines": {"activity_5": 13326.527995, "activity_10": 12900.072372, "activity_20": 11742.265827, "activity_30": 10769.747419}, "trend_signal": 1, "fair_value": 4403.784379, "relative_strength": -5.391188, "rate_of_change": 2.844472649040961, "market_dynamics": 1.146913, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13134.864735, "high": 14371.850833, "low": 13134.864735, "close": 14113.353516, "volume": 309715}, "trend_line": 9693.87915, "activity_lines": {"activity_5": 13525.092643, "activity_10": 13230.742986, "activity_20": 12061.3472, "activity_30": 11073.143489}, "trend_signal": 1, "fair_value": 4483.271604, "relative_strength": 0.201143, "rate_of_change": 3.0089610239167204, "market_dynamics": 0.874468, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14149.852868, "high": 16222.83365, "low": 14140.852274, "close": 15279.341797, "volume": 703178}, "trend_line": 10008.36027, "activity_lines": {"activity_5": 14091.320313, "activity_10": 13703.084499, "activity_20": 12462.708617, "activity_30": 11433.495918}, "trend_signal": 1, "fair_value": 4569.556889, "relative_strength": -2.472491, "rate_of_change": 3.2441204922592677, "market_dynamics": 1.067345, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15659.339256, "high": 17699.817492, "low": 15350.342428, "close": 17236.822266, "volume": 387097}, "trend_line": 10374.207601, "activity_lines": {"activity_5": 15259.541992, "activity_10": 14448.041069, "activity_20": 13018.906506, "activity_30": 11899.848305}, "trend_signal": 1, "fair_value": 4667.140241, "relative_strength": -8.404472, "rate_of_change": 3.6554172824556095, "market_dynamics": 1.323792, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16948.823085, "high": 19799.795463, "low": 16506.324214, "close": 17583.318359, "volume": 414849}, "trend_line": 10753.338118, "activity_lines": {"activity_5": 16273.165104, "activity_10": 15136.7068, "activity_20": 13566.228162, "activity_30": 12364.952225}, "trend_signal": 1, "fair_value": 4766.422333, "relative_strength": -10.529315, "rate_of_change": 3.654549162515835, "market_dynamics": 1.576389, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16520.828584, "high": 17259.820916, "low": 14218.851618, "close": 14464.849609, "volume": 263440}, "trend_line": 11012.736588, "activity_lines": {"activity_5": 15936.001693, "activity_10": 15133.206783, "activity_20": 13775.565025, "activity_30": 12604.404579}, "trend_signal": 1, "fair_value": 4848.387076, "relative_strength": -9.361282, "rate_of_change": 2.412259962009316, "market_dynamics": 1.363301, "expectation": {"probability": 60.6712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14919.845259, "high": 15963.335212, "low": 14261.853088, "close": 15319.841797, "volume": 199125}, "trend_line": 11301.368099, "activity_lines": {"activity_5": 15797.436588, "activity_10": 15259.251048, "activity_20": 14040.501316, "activity_30": 12882.282335}, "trend_signal": 1, "fair_value": 4935.159393, "relative_strength": -0.958504, "rate_of_change": 2.6208881751925874, "market_dynamics": 0.93273, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15339.842735, "high": 16599.85186, "low": 15100.842118, "close": 16304.854492, "volume": 179713}, "trend_line": 11622.733366, "activity_lines": {"activity_5": 15906.776497, "activity_10": 15536.725178, "activity_20": 14370.90805, "activity_30": 13205.087908}, "trend_signal": 1, "fair_value": 5028.351656, "relative_strength": 2.225696, "rate_of_change": 2.8435961397314102, "market_dynamics": 0.556211, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16242.854515, "high": 16889.845372, "low": 16019.853337, "close": 16640.347656, "volume": 227422}, "trend_line": 11927.46556, "activity_lines": {"activity_5": 16059.579948, "activity_10": 15842.779794, "activity_20": 14701.728529, "activity_30": 13528.804959}, "trend_signal": 1, "fair_value": 5123.44133, "relative_strength": 7.319819, "rate_of_change": 2.6218634154633, "market_dynamics": 0.177105, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17499.842801, "high": 18749.834787, "low": 16192.354546, "close": 17579.34375, "volume": 165476}, "trend_line": 12256.781022, "activity_lines": {"activity_5": 16565.14707, "activity_10": 16256.743075, "activity_20": 15090.034477, "activity_30": 13893.442262}, "trend_signal": 1, "fair_value": 5224.748912, "relative_strength": -19.620072, "rate_of_change": 2.760984388036235, "market_dynamics": 0.184344, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17852.841267, "high": 17853.841258, "low": 14999.868099, "close": 17327.347656, "volume": 218013}, "trend_line": 12570.313428, "activity_lines": {"activity_5": 16986.980469, "activity_10": 16540.061985, "activity_20": 15417.62666, "activity_30": 14220.575593}, "trend_signal": 1, "fair_value": 5324.466775, "relative_strength": -15.876721, "rate_of_change": 2.558032206312842, "market_dynamics": 0.181837, "expectation": {"probability": 61.9285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17099.843398, "high": 19499.830598, "low": 16400.849799, "close": 19334.832031, "volume": 183666}, "trend_line": 12945.72793, "activity_lines": {"activity_5": 17887.142122, "activity_10": 17112.769247, "activity_20": 15902.867462, "activity_30": 14656.996148}, "trend_signal": 1, "fair_value": 5437.226188, "relative_strength": -12.758992, "rate_of_change": 2.9865166381911763, "market_dynamics": 0.315722, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19499.830431, "high": 21839.804398, "low": 18567.838536, "close": 19633.324219, "volume": 408775}, "trend_line": 13311.99235, "activity_lines": {"activity_5": 18619.135156, "activity_10": 17644.811843, "activity_20": 16373.252939, "activity_30": 15088.453973}, "trend_signal": 1, "fair_value": 5551.421485, "relative_strength": -9.435961, "rate_of_change": 2.829230013024083, "market_dynamics": 0.659026, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19799.824825, "high": 19899.823941, "low": 17990.33985, "close": 18284.337891, "volume": 512070}, "trend_line": 13640.04056, "activity_lines": {"activity_5": 18679.568099, "activity_10": 17852.420881, "activity_20": 16672.616104, "activity_30": 15409.25046}, "trend_signal": 1, "fair_value": 5656.527163, "relative_strength": -17.401753, "rate_of_change": 2.464305878300771, "market_dynamics": 0.837332, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18420.337479, "high": 19406.326206, "low": 16730.84879, "close": 18755.832031, "volume": 557509}, "trend_line": 13966.038737, "activity_lines": {"activity_5": 18787.566406, "activity_10": 18126.710387, "activity_20": 16980.652651, "activity_30": 15739.301523}, "trend_signal": 1, "fair_value": 5764.418077, "relative_strength": -13.435367, "rate_of_change": 2.390008853463419, "market_dynamics": 1.048815, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18779.832599, "high": 20743.317784, "low": 17959.839909, "close": 20677.818359, "volume": 279092}, "trend_line": 14353.936491, "activity_lines": {"activity_5": 19457.794271, "activity_10": 18729.133523, "activity_20": 17433.369122, "activity_30": 16172.319563}, "trend_signal": 1, "fair_value": 5884.385845, "relative_strength": -15.856915, "rate_of_change": 2.7774357590198315, "market_dynamics": 1.118433, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20736.81638, "high": 22949.797912, "low": 20200.821126, "close": 21141.8125, "volume": 298491}, "trend_line": 14746.384212, "activity_lines": {"activity_5": 20059.322135, "activity_10": 19302.956161, "activity_20": 17893.904297, "activity_30": 16610.247047}, "trend_signal": 1, "fair_value": 6007.526637, "relative_strength": -12.19215, "rate_of_change": 2.7340773121440756, "market_dynamics": 1.007182, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21141.811456, "high": 25097.778741, "low": 20579.816468, "close": 25034.779297, "volume": 333986}, "trend_line": 15258.147591, "activity_lines": {"activity_5": 21838.040234, "activity_10": 20478.736932, "activity_20": 18690.229381, "activity_30": 17274.014472}, "trend_signal": 1, "fair_value": 6154.564737, "relative_strength": -8.662279, "rate_of_change": 3.4704329660931252, "market_dynamics": 1.231396, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25104.774267, "high": 25899.772263, "low": 11819.896092, "close": 11997.394531, "volume": 266509}, "trend_line": 15326.981608, "activity_lines": {"activity_5": 18910.866406, "activity_10": 19125.358203, "activity_20": 18194.837202, "activity_30": 17063.643307}, "trend_signal": 1, "fair_value": 6218.459311, "relative_strength": -58.578634, "rate_of_change": 0.45112957906240775, "market_dynamics": 0.733087, "expectation": {"probability": 63.96, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11997.393515, "high": 12274.891431, "low": 11401.897877, "close": 12002.394531, "volume": 497387}, "trend_line": 15398.082259, "activity_lines": {"activity_5": 16404.488802, "activity_10": 17857.305895, "activity_20": 17705.578209, "activity_30": 16849.153818}, "trend_signal": 1, "fair_value": 6281.725602, "relative_strength": -60.048347, "rate_of_change": 0.46389206184529697, "market_dynamics": 0.25596, "expectation": {"probability": 62.3459, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12249.891439, "high": 12399.89011, "low": 11590.407787, "close": 11660.907227, "volume": 391440}, "trend_line": 15443.983496, "activity_lines": {"activity_5": 14234.511263, "activity_10": 16628.564062, "activity_20": 17188.136947, "activity_30": 16608.045751}, "trend_signal": 0, "fair_value": 6343.48872, "relative_strength": -54.269564, "rate_of_change": 0.2980971021451148, "market_dynamics": -0.300101, "expectation": {"probability": 65.7622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11699.906733, "high": 11699.906733, "low": 9760.922736, "close": 10116.419922, "volume": 386919}, "trend_line": 15439.685156, "activity_lines": {"activity_5": 12150.832031, "activity_10": 15222.032546, "activity_20": 16530.782399, "activity_30": 16264.331972}, "trend_signal": 0, "fair_value": 6396.364031, "relative_strength": -57.502984, "rate_of_change": -0.027831809073834236, "market_dynamics": -1.035173, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10132.921744, "high": 10626.916968, "low": 9830.424081, "close": 10171.919922, "volume": 399599}, "trend_line": 15422.136979, "activity_lines": {"activity_5": 10820.678971, "activity_10": 13993.199432, "activity_20": 15897.746582, "activity_30": 15924.476151}, "trend_signal": 0, "fair_value": 6449.681641, "relative_strength": -58.381438, "rate_of_change": -0.11365631373110856, "market_dynamics": -1.031135, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10179.918215, "high": 10449.916046, "low": 9486.924281, "close": 9788.421875, "volume": 344572}, "trend_line": 15392.555534, "activity_lines": {"activity_5": 10353.550521, "activity_10": 12866.664933, "activity_20": 15252.508198, "activity_30": 15561.01066}, "trend_signal": 0, "fair_value": 6500.483243, "relative_strength": -57.526143, "rate_of_change": -0.19181158253413294, "market_dynamics": -1.108738, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9819.922009, "high": 9819.922009, "low": 8524.933625, "close": 9033.428711, "volume": 517614}, "trend_line": 15337.040169, "activity_lines": {"activity_5": 9782.022526, "activity_10": 11757.330149, "activity_20": 14570.834277, "activity_30": 15150.744414}, "trend_signal": 0, "fair_value": 6546.698331, "relative_strength": -58.165734, "rate_of_change": -0.3606637304466671, "market_dynamics": -1.056385, "expectation": {"probability": 63.7109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9100.928609, "high": 9575.923689, "low": 8769.930112, "close": 9207.927734, "volume": 450450}, "trend_line": 15209.308984, "activity_lines": {"activity_5": 9466.591927, "activity_10": 10856.49343, "activity_20": 13946.493071, "activity_30": 14755.317805}, "trend_signal": 0, "fair_value": 6594.108922, "relative_strength": -59.302962, "rate_of_change": -0.8328281310638886, "market_dynamics": -1.049575, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9299.926371, "high": 9845.921492, "low": 9279.926529, "close": 9456.425781, "volume": 421978}, "trend_line": 15064.57793, "activity_lines": {"activity_5": 9397.525976, "activity_10": 10209.381641, "activity_20": 13370.851307, "activity_30": 14384.16405}, "trend_signal": 0, "fair_value": 6643.452169, "relative_strength": -62.904735, "rate_of_change": -0.9515951983897171, "market_dynamics": -1.054581, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9399.926646, "high": 9549.924553, "low": 9199.926646, "close": 9394.425781, "volume": 335057}, "trend_line": 14893.663802, "activity_lines": {"activity_5": 9351.792969, "activity_10": 9763.4587, "activity_20": 12817.225809, "activity_30": 14018.347782}, "trend_signal": 0, "fair_value": 6692.02621, "relative_strength": -62.041429, "rate_of_change": -1.134543090381825, "market_dynamics": -1.054824, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9249.9266, "high": 9299.927755, "low": 8699.932134, "close": 8888.430664, "volume": 293710}, "trend_line": 14750.432715, "activity_lines": {"activity_5": 9189.227864, "activity_10": 9509.906712, "activity_20": 12248.317104, "activity_30": 13630.913386}, "trend_signal": 0, "fair_value": 6736.122806, "relative_strength": -63.456613, "rate_of_change": -0.9616914206211938, "market_dynamics": -1.1564, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8888.430388, "high": 9442.424571, "low": 8674.93206, "close": 9290.925781, "volume": 314299}, "trend_line": 14629.668099, "activity_lines": {"activity_5": 9220.827213, "activity_10": 9386.062269, "activity_20": 11754.655157, "activity_30": 13278.687132}, "trend_signal": 0, "fair_value": 6782.671301, "relative_strength": -62.119782, "rate_of_change": -0.8187191408777623, "market_dynamics": -1.203772, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9248.927902, "high": 9474.92614, "low": 8599.932275, "close": 8804.430664, "volume": 596968}, "trend_line": 14484.187012, "activity_lines": {"activity_5": 9073.095052, "activity_10": 9223.063601, "activity_20": 11254.128999, "activity_30": 12902.865362}, "trend_signal": 0, "fair_value": 6825.889718, "relative_strength": -61.747794, "rate_of_change": -0.9944250683988132, "market_dynamics": -1.088912, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8799.930625, "high": 9352.926405, "low": 8629.932862, "close": 9183.927734, "volume": 441676}, "trend_line": 14319.872819, "activity_lines": {"activity_5": 9078.761719, "activity_10": 9181.000337, "activity_20": 10830.330738, "activity_30": 12560.913151}, "trend_signal": 0, "fair_value": 6871.582473, "relative_strength": -62.212754, "rate_of_change": -1.134438493951145, "market_dynamics": -1.030655, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9409.926146, "high": 10418.418685, "low": 9270.426448, "close": 10259.919922, "volume": 495807}, "trend_line": 14152.558756, "activity_lines": {"activity_5": 9461.258984, "activity_10": 9351.52642, "activity_20": 10557.345564, "activity_30": 12298.980706}, "trend_signal": 0, "fair_value": 6924.114783, "relative_strength": -62.049216, "rate_of_change": -1.1684046717091154, "market_dynamics": -0.691069, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10198.918944, "high": 10268.917706, "low": 9799.921421, "close": 9863.43457, "volume": 484993}, "trend_line": 13906.779167, "activity_lines": {"activity_5": 9653.894857, "activity_10": 9448.364258, "activity_20": 10291.235138, "activity_30": 12022.263017}, "trend_signal": 0, "fair_value": 6974.278583, "relative_strength": -61.645569, "rate_of_change": -1.7366441873685994, "market_dynamics": -0.344694, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9890.433587, "high": 10581.429912, "low": 9890.433587, "close": 10467.930664, "volume": 382043}, "trend_line": 13669.599577, "activity_lines": {"activity_5": 9983.029167, "activity_10": 9653.746609, "activity_20": 10122.795308, "activity_30": 11800.401823}, "trend_signal": 0, "fair_value": 7028.083402, "relative_strength": -60.348044, "rate_of_change": -1.705496198306028, "market_dynamics": -0.151174, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10419.930774, "high": 12209.918803, "low": 10419.930774, "close": 11740.921875, "volume": 561267}, "trend_line": 13578.801986, "activity_lines": {"activity_5": 10658.026888, "activity_10": 10064.500053, "activity_20": 10115.058933, "activity_30": 11675.971003}, "trend_signal": 0, "fair_value": 7090.10611, "relative_strength": -56.110184, "rate_of_change": -0.6642300711776034, "market_dynamics": 0.347659, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11699.92285, "high": 12086.919432, "low": 11125.926204, "close": 11986.920898, "volume": 412669}, "trend_line": 13467.704622, "activity_lines": {"activity_5": 11219.258203, "activity_10": 10473.926154, "activity_20": 10173.307687, "activity_30": 11573.268998}, "trend_signal": 0, "fair_value": 7153.47177, "relative_strength": -57.897986, "rate_of_change": -0.8181676418475251, "market_dynamics": 0.473488, "expectation": {"probability": 63.6437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12037.42124, "high": 13249.910885, "low": 12037.42124, "close": 12888.913086, "volume": 596247}, "trend_line": 13353.839909, "activity_lines": {"activity_5": 11894.28737, "activity_10": 11001.341832, "activity_20": 10361.05518, "activity_30": 11535.927608}, "trend_signal": 0, "fair_value": 7222.622637, "relative_strength": -49.941685, "rate_of_change": -0.8454648820705256, "market_dynamics": 0.738212, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12799.914581, "high": 14299.905568, "low": 12509.916516, "close": 13453.912109, "volume": 602039}, "trend_line": 13247.625391, "activity_lines": {"activity_5": 12582.383333, "activity_10": 11567.948473, "activity_20": 10660.449563, "activity_30": 11542.383879}, "trend_signal": 0, "fair_value": 7294.911342, "relative_strength": -49.000948, "rate_of_change": -0.795385587395098, "market_dynamics": 1.024471, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13499.911594, "high": 14276.405939, "low": 13448.911928, "close": 14080.907227, "volume": 93972}, "trend_line": 13131.01084, "activity_lines": {"activity_5": 13240.1125, "activity_10": 12165.545472, "activity_20": 11012.621968, "activity_30": 11596.143998}, "trend_signal": 0, "fair_value": 7370.62313, "relative_strength": -45.539638, "rate_of_change": -0.8802675767026357, "market_dynamics": 0.917161, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13999.907181, "high": 14552.402818, "low": 13399.911159, "close": 14330.904297, "volume": 558082}, "trend_line": 13031.129394, "activity_lines": {"activity_5": 13740.308919, "activity_10": 12721.505913, "activity_20": 11378.705938, "activity_30": 11673.556479}, "trend_signal": 0, "fair_value": 7447.008028, "relative_strength": -44.839196, "rate_of_change": -0.7606531379575133, "market_dynamics": 1.049295, "expectation": {"probability": 63.9697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14449.904946, "high": 16062.394236, "low": 14449.904946, "close": 15764.896484, "volume": 582774}, "trend_line": 12912.131543, "activity_lines": {"activity_5": 14545.83724, "activity_10": 13437.710866, "activity_20": 11868.646322, "activity_30": 11849.928549}, "trend_signal": 0, "fair_value": 7532.136495, "relative_strength": -38.988997, "rate_of_change": -0.9131814089329124, "market_dynamics": 1.075393, "expectation": {"probability": 64.0945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15750.896737, "high": 16699.884997, "low": 15521.898238, "close": 16449.886719, "volume": 381079}, "trend_line": 12806.01696, "activity_lines": {"activity_5": 15327.830599, "activity_10": 14158.805522, "activity_20": 12396.926362, "activity_30": 12078.170819}, "trend_signal": 0, "fair_value": 7621.162363, "relative_strength": -38.536637, "rate_of_change": -0.8218208019846742, "market_dynamics": 1.02077, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16499.891525, "high": 16499.891525, "low": 14524.903244, "close": 14924.900391, "volume": 465039}, "trend_line": 12694.03571, "activity_lines": {"activity_5": 15364.09694, "activity_10": 14490.085085, "activity_20": 12750.07453, "activity_30": 12214.872975}, "trend_signal": 0, "fair_value": 7699.720407, "relative_strength": -38.097414, "rate_of_change": -0.8744424620846412, "market_dynamics": 1.087709, "expectation": {"probability": 65.2116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15049.899724, "high": 15299.898059, "low": 14249.904964, "close": 14349.904297, "volume": 474299}, "trend_line": 12547.171452, "activity_lines": {"activity_5": 15110.632031, "activity_10": 14624.793253, "activity_20": 13024.001744, "activity_30": 12321.703207}, "trend_signal": 0, "fair_value": 7774.71437, "relative_strength": -38.355285, "rate_of_change": -1.1569548200049895, "market_dynamics": 1.002982, "expectation": {"probability": 65.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14324.905579, "high": 14849.902825, "low": 13749.908866, "close": 14624.904297, "volume": 716963}, "trend_line": 12345.40765, "activity_lines": {"activity_5": 14930.900651, "activity_10": 14738.920082, "activity_20": 13298.802883, "activity_30": 12455.750487}, "trend_signal": 1, "fair_value": 7851.813943, "relative_strength": -31.233446, "rate_of_change": -1.6080421214602951, "market_dynamics": 0.975379, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13999.907709, "high": 14349.905401, "low": 13349.912141, "close": 14024.907227, "volume": 1058896}, "trend_line": 12108.177474, "activity_lines": {"activity_5": 14531.570248, "activity_10": 14691.52049, "activity_20": 13490.666318, "activity_30": 12564.105299}, "trend_signal": 1, "fair_value": 7924.705217, "relative_strength": -39.26597, "rate_of_change": -1.9216066631870123, "market_dynamics": 0.935421, "expectation": {"probability": 63.9612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14149.918774, "high": 14674.916566, "low": 13849.920496, "close": 14599.916992, "volume": 371958}, "trend_line": 11760.34873, "activity_lines": {"activity_5": 14439.90905, "activity_10": 14711.613832, "activity_20": 13715.537914, "activity_30": 12724.862687}, "trend_signal": 1, "fair_value": 8001.272837, "relative_strength": -38.186337, "rate_of_change": -2.872676294569486, "market_dynamics": 0.805073, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14599.916564, "high": 14799.915275, "low": 14374.917849, "close": 14624.916992, "volume": 363159}, "trend_line": 11847.932812, "activity_lines": {"activity_5": 14479.9125, "activity_10": 14705.143466, "activity_20": 13918.002409, "activity_30": 12909.673542}, "trend_signal": 1, "fair_value": 8078.112887, "relative_strength": -35.34018, "rate_of_change": 0.7447405175713646, "market_dynamics": 0.661903, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14624.916992, "high": 15024.913747, "low": 14399.918269, "close": 14824.915039, "volume": 300543}, "trend_line": 11942.016829, "activity_lines": {"activity_5": 14606.580859, "activity_10": 14713.745384, "activity_20": 14112.197735, "activity_30": 13101.736912}, "trend_signal": 1, "fair_value": 8155.552315, "relative_strength": -37.459204, "rate_of_change": 0.7940964765153755, "market_dynamics": 0.382203, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14824.914495, "high": 15199.912332, "low": 13799.921609, "close": 13924.920898, "volume": 421114}, "trend_line": 12017.483952, "activity_lines": {"activity_5": 14401.583789, "activity_10": 14545.184588, "activity_20": 14194.327004, "activity_30": 13229.666207}, "trend_signal": 1, "fair_value": 8227.280239, "relative_strength": -40.002259, "rate_of_change": 0.631946212106618, "market_dynamics": 0.109746, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13999.92031, "high": 14099.919616, "low": 13399.923725, "close": 13874.920898, "volume": 377812}, "trend_line": 12142.767318, "activity_lines": {"activity_5": 14226.585612, "activity_10": 14374.9144, "activity_20": 14247.311082, "activity_30": 13349.500848}, "trend_signal": 1, "fair_value": 8299.184422, "relative_strength": -42.128718, "rate_of_change": 1.0425091183845472, "market_dynamics": -0.072121, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13574.922279, "high": 14249.917389, "low": 13224.924283, "close": 14149.917969, "volume": 456762}, "trend_line": 12275.367253, "activity_lines": {"activity_5": 14153.252213, "activity_10": 14289.006871, "activity_20": 14304.147294, "activity_30": 13478.994439}, "trend_signal": 1, "fair_value": 8371.809794, "relative_strength": -39.741133, "rate_of_change": 1.0920075426582443, "market_dynamics": -0.204267, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13974.920328, "high": 14199.918633, "low": 13624.921927, "close": 13974.919922, "volume": 376509}, "trend_line": 12414.917187, "activity_lines": {"activity_5": 14051.586068, "activity_10": 14213.09913, "activity_20": 14325.793225, "activity_30": 13588.642998}, "trend_signal": 1, "fair_value": 8443.707591, "relative_strength": -35.573888, "rate_of_change": 1.1368289935756821, "market_dynamics": -0.359598, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14124.918294, "high": 14399.916703, "low": 13699.921755, "close": 13899.920898, "volume": 401330}, "trend_line": 12577.133594, "activity_lines": {"activity_5": 13968.253385, "activity_10": 14140.827574, "activity_20": 14320.71789, "activity_30": 13684.449689}, "trend_signal": 1, "fair_value": 8515.236801, "relative_strength": -35.345706, "rate_of_change": 1.3066249621855148, "market_dynamics": -0.450402, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13874.920709, "high": 13874.920709, "low": 13449.923137, "close": 13499.922852, "volume": 384473}, "trend_line": 12720.200098, "activity_lines": {"activity_5": 13813.254297, "activity_10": 14004.010618, "activity_20": 14261.204692, "activity_30": 13743.98448}, "trend_signal": 1, "fair_value": 8583.759636, "relative_strength": -36.636469, "rate_of_change": 1.1375127959859572, "market_dynamics": -0.557044, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13499.923699, "high": 14149.919208, "low": 13449.923982, "close": 14024.919922, "volume": 479820}, "trend_line": 12872.483236, "activity_lines": {"activity_5": 13861.587435, "activity_10": 13983.101882, "activity_20": 14243.31502, "activity_30": 13828.159953}, "trend_signal": 1, "fair_value": 8654.455587, "relative_strength": -34.116219, "rate_of_change": 1.1971756483920737, "market_dynamics": -0.639731, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14024.920206, "high": 14149.919495, "low": 13449.922995, "close": 13474.922852, "volume": 298581}, "trend_line": 13008.499805, "activity_lines": {"activity_5": 13716.588281, "activity_10": 13862.193448, "activity_20": 14163.339918, "activity_30": 13867.027025}, "trend_signal": 1, "fair_value": 8720.783007, "relative_strength": -36.824121, "rate_of_change": 1.0566459206534984, "market_dynamics": -0.737851, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13474.922994, "high": 13674.921851, "low": 12874.926096, "close": 13099.924805, "volume": 291382}, "trend_line": 13148.882943, "activity_lines": {"activity_5": 13491.589453, "activity_10": 13693.55799, "activity_20": 14044.860194, "activity_30": 13872.925412}, "trend_signal": 1, "fair_value": 8783.780222, "relative_strength": -36.998027, "rate_of_change": 1.0791647008061824, "market_dynamics": -0.84659, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13099.924661, "high": 13399.936312, "low": 12849.926099, "close": 13149.9375, "volume": 257482}, "trend_line": 13277.516667, "activity_lines": {"activity_5": 13341.594531, "activity_10": 13561.74288, "activity_20": 13932.829236, "activity_30": 13872.993448}, "trend_signal": 1, "fair_value": 8847.447372, "relative_strength": -37.526088, "rate_of_change": 0.9782863271170832, "market_dynamics": -0.918518, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13099.936654, "high": 13124.937381, "low": 12674.937746, "close": 12724.9375, "volume": 393623}, "trend_line": 13408.200228, "activity_lines": {"activity_5": 13099.931836, "activity_10": 13383.10918, "activity_20": 13784.755278, "activity_30": 13837.343179}, "trend_signal": 0, "fair_value": 8906.899841, "relative_strength": -40.441743, "rate_of_change": 0.9842470115273991, "market_dynamics": -0.965617, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12699.937745, "high": 12874.936887, "low": 12474.938968, "close": 12699.9375, "volume": 197205}, "trend_line": 13525.400553, "activity_lines": {"activity_5": 12901.601497, "activity_10": 13221.747905, "activity_20": 13641.947828, "activity_30": 13791.648809}, "trend_signal": 0, "fair_value": 8966.91638, "relative_strength": -43.035357, "rate_of_change": 0.8740943825947152, "market_dynamics": -1.044818, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12774.937622, "high": 13199.937262, "low": 12649.938232, "close": 13149.9375, "volume": 319504}, "trend_line": 13621.734473, "activity_lines": {"activity_5": 12941.60332, "activity_10": 13163.568146, "activity_20": 13556.592564, "activity_30": 13767.425386}, "trend_signal": 0, "fair_value": 9028.689381, "relative_strength": -40.630321, "rate_of_change": 0.7122444886013644, "market_dynamics": -1.065059, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13124.937619, "high": 13499.93608, "low": 12949.93786, "close": 13024.9375, "volume": 496699}, "trend_line": 13727.117904, "activity_lines": {"activity_5": 12961.604167, "activity_10": 13100.842578, "activity_20": 13475.046582, "activity_30": 13728.922356}, "trend_signal": 0, "fair_value": 9088.337441, "relative_strength": -37.924594, "rate_of_change": 0.7736417943609419, "market_dynamics": -0.973217, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13024.937976, "high": 13524.935308, "low": 12899.938571, "close": 13474.935547, "volume": 307901}, "trend_line": 13827.3514, "activity_lines": {"activity_5": 13136.603516, "activity_10": 13137.207244, "activity_20": 13445.404999, "activity_30": 13712.652527}, "trend_signal": 0, "fair_value": 9152.030313, "relative_strength": -38.406517, "rate_of_change": 0.7301860208455809, "market_dynamics": -0.873154, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13549.935613, "high": 15049.928158, "low": 13474.93597, "close": 14749.928711, "volume": 404925}, "trend_line": 13927.651628, "activity_lines": {"activity_5": 13714.93405, "activity_10": 13413.115856, "activity_20": 13541.357854, "activity_30": 13772.173643}, "trend_signal": 0, "fair_value": 9223.492383, "relative_strength": -33.379731, "rate_of_change": 0.7253755625245777, "market_dynamics": -0.367163, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14699.92955, "high": 15574.925461, "low": 14649.929789, "close": 15099.927734, "volume": 183506}, "trend_line": 14031.418522, "activity_lines": {"activity_5": 14274.93151, "activity_10": 13729.933274, "activity_20": 13670.048596, "activity_30": 13847.80436}, "trend_signal": 0, "fair_value": 9297.037789, "relative_strength": -32.642331, "rate_of_change": 0.7450422854588672, "market_dynamics": 0.037882, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15099.928236, "high": 15199.92776, "low": 14149.93163, "close": 14349.930664, "volume": 263828}, "trend_line": 14080.119108, "activity_lines": {"activity_5": 14424.930599, "activity_10": 13890.841992, "activity_20": 13722.191899, "activity_30": 13868.35353}, "trend_signal": 0, "fair_value": 9365.711419, "relative_strength": -37.559429, "rate_of_change": 0.34708241311199367, "market_dynamics": 0.308591, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14349.931499, "high": 14599.930306, "low": 13874.934537, "close": 14074.933594, "volume": 298094}, "trend_line": 14100.819824, "activity_lines": {"activity_5": 14403.264453, "activity_10": 13985.84201, "activity_20": 13749.335417, "activity_30": 13868.018981}, "trend_signal": 0, "fair_value": 9432.894674, "relative_strength": -38.241974, "rate_of_change": 0.14702088697699794, "market_dynamics": 0.502733, "expectation": {"probability": 63.2528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13899.934688, "high": 14249.932714, "low": 13599.935783, "close": 13649.935547, "volume": 256414}, "trend_line": 14086.454102, "activity_lines": {"activity_5": 14169.932552, "activity_10": 13985.842223, "activity_20": 13738.621898, "activity_30": 13838.929673}, "trend_signal": 0, "fair_value": 9496.965776, "relative_strength": -30.475836, "rate_of_change": -0.10187862960669555, "market_dynamics": 0.330937, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13624.9354, "high": 13899.934096, "low": 12649.939183, "close": 12999.9375, "volume": 603471}, "trend_line": 14042.088542, "activity_lines": {"activity_5": 13708.267969, "activity_10": 13858.570099, "activity_20": 13671.598944, "activity_30": 13768.831828}, "trend_signal": 0, "fair_value": 9556.155513, "relative_strength": -34.485017, "rate_of_change": -0.3149519366531081, "market_dynamics": 0.260474, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12899.938525, "high": 14674.930422, "low": 12899.938525, "close": 13799.93457, "volume": 586725}, "trend_line": 13976.589811, "activity_lines": {"activity_5": 13629.935156, "activity_10": 13871.751989, "activity_20": 13685.170871, "activity_30": 13753.208991}, "trend_signal": 0, "fair_value": 9620.236125, "relative_strength": -29.76176, "rate_of_change": -0.46644579119475316, "market_dynamics": 0.337151, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13674.935191, "high": 14099.933748, "low": 13399.936495, "close": 13724.93457, "volume": 299259}, "trend_line": 13885.758073, "activity_lines": {"activity_5": 13613.268555, "activity_10": 13851.297567, "activity_20": 13691.957017, "activity_30": 13736.973169}, "trend_signal": 0, "fair_value": 9684.964133, "relative_strength": -24.980608, "rate_of_change": -0.6498848376340817, "market_dynamics": 0.288549, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13774.946489, "high": 14674.942284, "low": 13524.948688, "close": 14649.942383, "volume": 314143}, "trend_line": 13876.592806, "activity_lines": {"activity_5": 13946.604297, "activity_10": 13988.571893, "activity_20": 13788.862877, "activity_30": 13786.275382}, "trend_signal": 0, "fair_value": 9756.669715, "relative_strength": -18.254543, "rate_of_change": -0.06600480111936854, "market_dynamics": 0.417273, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14749.942771, "high": 15099.941902, "low": 13999.945681, "close": 14974.942383, "volume": 383781}, "trend_line": 13897.427409, "activity_lines": {"activity_5": 14349.939453, "activity_10": 14155.391584, "activity_20": 13913.506724, "activity_30": 13857.136645}, "trend_signal": 0, "fair_value": 9831.606024, "relative_strength": -15.009079, "rate_of_change": 0.1501420650679525, "market_dynamics": 0.592804, "expectation": {"probability": 60.9824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14849.943054, "high": 15224.94181, "low": 14324.944426, "close": 14599.943359, "volume": 433028}, "trend_line": 13896.595378, "activity_lines": {"activity_5": 14539.941146, "activity_10": 14226.756783, "activity_20": 13997.317229, "activity_30": 13902.460255}, "trend_signal": 1, "fair_value": 9904.148109, "relative_strength": -10.560769, "rate_of_change": -0.00598694258666241, "market_dynamics": 0.645769, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14499.943651, "high": 14799.942583, "low": 14124.945108, "close": 14599.943359, "volume": 183111}, "trend_line": 13915.763249, "activity_lines": {"activity_5": 14623.275781, "activity_10": 14300.848988, "activity_20": 14075.889541, "activity_30": 13947.837544}, "trend_signal": 1, "fair_value": 9978.795887, "relative_strength": -12.210282, "rate_of_change": 0.137932137179044, "market_dynamics": 0.706786, "expectation": {"probability": 61.5867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14224.94523, "high": 14224.94523, "low": 12824.949514, "close": 13224.949219, "volume": 548850}, "trend_line": 13869.93099, "activity_lines": {"activity_5": 14194.945117, "activity_10": 14134.032883, "activity_20": 14020.771824, "activity_30": 13903.268897}, "trend_signal": 1, "fair_value": 10042.998252, "relative_strength": -22.374055, "rate_of_change": -0.3293549780914276, "market_dynamics": 0.56273, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13299.948819, "high": 14224.94574, "low": 13099.949589, "close": 14024.946289, "volume": 378871}, "trend_line": 13849.931966, "activity_lines": {"activity_5": 14066.6125, "activity_10": 14133.125, "activity_20": 14043.034654, "activity_30": 13913.269884}, "trend_signal": 1, "fair_value": 10110.44746, "relative_strength": -20.585813, "rate_of_change": -0.14418978734948013, "market_dynamics": 0.287829, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14274.944334, "high": 14649.942276, "low": 14199.943558, "close": 14249.943359, "volume": 330860}, "trend_line": 13830.766243, "activity_lines": {"activity_5": 14054.945312, "activity_10": 14174.034535, "activity_20": 14082.320912, "activity_30": 13939.077071}, "trend_signal": 1, "fair_value": 10180.65301, "relative_strength": -17.062112, "rate_of_change": -0.1383813512373182, "market_dynamics": -0.003816, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14299.943759, "high": 14774.94268, "low": 12524.951559, "close": 12624.951172, "volume": 663299}, "trend_line": 13787.433919, "activity_lines": {"activity_5": 13549.947331, "activity_10": 13908.581712, "activity_20": 13961.607887, "activity_30": 13861.28255}, "trend_signal": 0, "fair_value": 10240.823342, "relative_strength": -16.786894, "rate_of_change": -0.31330385633501795, "market_dynamics": -0.281015, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12199.954382, "high": 13749.947501, "low": 11599.95488, "close": 13249.949219, "volume": 1258930}, "trend_line": 13766.60153, "activity_lines": {"activity_5": 13384.948177, "activity_10": 13763.58283, "activity_20": 13900.89461, "activity_30": 13826.606118}, "trend_signal": 0, "fair_value": 10304.903923, "relative_strength": -17.797115, "rate_of_change": -0.15109692726280866, "market_dynamics": -0.38012, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13099.947825, "high": 13099.947825, "low": 11349.95547, "close": 11449.955078, "volume": 299975}, "trend_line": 13676.602767, "activity_lines": {"activity_5": 12709.950586, "activity_10": 13301.312021, "activity_20": 13666.134217, "activity_30": 13677.145056}, "trend_signal": 0, "fair_value": 10356.638412, "relative_strength": -26.229379, "rate_of_change": -0.6537471343517531, "market_dynamics": -0.637637, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11174.956948, "high": 12624.950782, "low": 10424.959838, "close": 12524.951172, "volume": 694577}, "trend_line": 13628.270475, "activity_lines": {"activity_5": 12511.617969, "activity_10": 13075.85831, "activity_20": 13541.849558, "activity_30": 13602.844953}, "trend_signal": 0, "fair_value": 10416.020289, "relative_strength": -20.685829, "rate_of_change": -0.3533939884297947, "market_dynamics": -0.725609, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12499.951463, "high": 12749.950786, "low": 12249.952434, "close": 12649.951172, "volume": 173097}, "trend_line": 13586.604818, "activity_lines": {"activity_5": 12454.951693, "activity_10": 12911.768075, "activity_20": 13431.850549, "activity_30": 13539.727579}, "trend_signal": 0, "fair_value": 10476.007787, "relative_strength": -14.910014, "rate_of_change": -0.3057296013931625, "market_dynamics": -0.799867, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11999.954387, "high": 12174.953721, "low": 11199.955963, "close": 11499.955078, "volume": 429275}, "trend_line": 13519.939225, "activity_lines": {"activity_5": 12121.619531, "activity_10": 12580.86021, "activity_20": 13216.256599, "activity_30": 13405.105015}, "trend_signal": 0, "fair_value": 10529.716431, "relative_strength": -22.811825, "rate_of_change": -0.490671465704801, "market_dynamics": -0.95208, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11949.968304, "high": 12424.965613, "low": 11924.96837, "close": 12349.96582, "volume": 289662}, "trend_line": 13464.107422, "activity_lines": {"activity_5": 12146.624023, "activity_10": 12460.863175, "activity_20": 13097.092118, "activity_30": 13329.62286}, "trend_signal": 0, "fair_value": 10590.309719, "relative_strength": -24.031163, "rate_of_change": -0.41295897911109836, "market_dynamics": -0.904515, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12174.967773, "high": 12199.967707, "low": 11299.967986, "close": 11374.967773, "volume": 379468}, "trend_line": 13394.108919, "activity_lines": {"activity_5": 11906.62806, "activity_10": 12204.50245, "activity_20": 12898.165737, "activity_30": 13194.839657}, "trend_signal": 0, "fair_value": 10642.906275, "relative_strength": -30.301355, "rate_of_change": -0.5198896652118444, "market_dynamics": -1.010299, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11399.968192, "high": 12149.967573, "low": 11399.968192, "close": 12074.967773, "volume": 539115}, "trend_line": 13359.943685, "activity_lines": {"activity_5": 11904.964583, "activity_10": 12109.050479, "activity_20": 12780.072512, "activity_30": 13109.733776}, "trend_signal": 0, "fair_value": 10700.791268, "relative_strength": -23.425032, "rate_of_change": -0.2550765728919488, "market_dynamics": -0.977207, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12099.967572, "high": 12324.967376, "low": 11899.968108, "close": 12249.967773, "volume": 388473}, "trend_line": 13329.944694, "activity_lines": {"activity_5": 11991.633333, "activity_10": 12080.870845, "activity_20": 12688.169601, "activity_30": 13038.122427}, "trend_signal": 0, "fair_value": 10759.224354, "relative_strength": -17.268439, "rate_of_change": -0.22454429230627693, "market_dynamics": -0.93547, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12274.967307, "high": 12324.967174, "low": 11624.96798, "close": 11699.967773, "volume": 363279}, "trend_line": 13295.779036, "activity_lines": {"activity_5": 11921.634309, "activity_10": 11989.054403, "activity_20": 12550.552251, "activity_30": 12932.962626}, "trend_signal": 0, "fair_value": 10814.093341, "relative_strength": -19.203117, "rate_of_change": -0.2563075750447663, "market_dynamics": -0.953703, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11674.967495, "high": 11824.967077, "low": 11349.968263, "close": 11549.967773, "volume": 149677}, "trend_line": 13257.446712, "activity_lines": {"activity_5": 11788.301106, "activity_10": 11886.783114, "activity_20": 12404.839518, "activity_30": 12820.329641}, "trend_signal": 0, "fair_value": 10866.680313, "relative_strength": -17.020255, "rate_of_change": -0.28830446035700097, "market_dynamics": -0.917216, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11774.968378, "high": 12249.967306, "low": 11724.968512, "close": 12074.967773, "volume": 434690}, "trend_line": 13221.614388, "activity_lines": {"activity_5": 11883.301106, "activity_10": 11910.875124, "activity_20": 12319.840913, "activity_30": 12744.040677}, "trend_signal": 0, "fair_value": 10921.683985, "relative_strength": -11.518524, "rate_of_change": -0.2702807318664701, "market_dynamics": -0.82066, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12124.966912, "high": 13474.963529, "low": 11949.967389, "close": 13349.963867, "volume": 682080}, "trend_line": 13232.4486, "activity_lines": {"activity_5": 12356.633138, "activity_10": 12155.420738, "activity_20": 12364.127492, "activity_30": 12752.321289}, "trend_signal": 0, "fair_value": 10978.719864, "relative_strength": -3.038306, "rate_of_change": 0.08194318546933976, "market_dynamics": -0.444136, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13374.964002, "high": 13574.962753, "low": 13174.964072, "close": 13449.963867, "volume": 321096}, "trend_line": 13231.616211, "activity_lines": {"activity_5": 12778.298763, "activity_10": 12403.14794, "activity_20": 12424.128255, "activity_30": 12766.354532}, "trend_signal": 0, "fair_value": 11036.082676, "relative_strength": 2.011383, "rate_of_change": -0.0062905137602366264, "market_dynamics": 0.007517, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13324.963574, "high": 13749.962687, "low": 13149.964052, "close": 13674.962891, "volume": 303509}, "trend_line": 13195.784017, "activity_lines": {"activity_5": 13194.964323, "activity_10": 12677.23837, "activity_20": 12512.819299, "activity_30": 12794.957544}, "trend_signal": 0, "fair_value": 11091.586607, "relative_strength": 1.192754, "rate_of_change": -0.27080738610156874, "market_dynamics": 0.424415, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13999.961939, "high": 13999.961939, "low": 13424.963233, "close": 13799.962891, "volume": 305110}, "trend_line": 13152.451855, "activity_lines": {"activity_5": 13521.630208, "activity_10": 12934.510476, "activity_20": 12617.819773, "activity_30": 12833.936826}, "trend_signal": 0, "fair_value": 11149.904582, "relative_strength": -2.674508, "rate_of_change": -0.3283788363326969, "market_dynamics": 0.772432, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13824.963024, "high": 14374.961484, "low": 13549.96343, "close": 13849.962891, "volume": 535229}, "trend_line": 13135.786263, "activity_lines": {"activity_5": 13714.963086, "activity_10": 13174.509908, "activity_20": 12731.391583, "activity_30": 12878.937538}, "trend_signal": 0, "fair_value": 11208.466002, "relative_strength": -4.65374, "rate_of_change": -0.12671091431263315, "market_dynamics": 0.905576, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13849.962689, "high": 15399.958716, "low": 13249.964305, "close": 15299.958984, "volume": 810544}, "trend_line": 13176.620443, "activity_lines": {"activity_5": 14273.294987, "activity_10": 13633.145082, "activity_20": 12980.082003, "activity_30": 13018.561584}, "trend_signal": 0, "fair_value": 11274.976152, "relative_strength": 5.016427, "rate_of_change": 0.31086209216892335, "market_dynamics": 1.142052, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15299.971209, "high": 15599.97103, "low": 14999.971774, "close": 15249.97168, "volume": 326352}, "trend_line": 13229.95498, "activity_lines": {"activity_5": 14684.964779, "activity_10": 14024.055451, "activity_20": 13217.940239, "activity_30": 13152.32618}, "trend_signal": 0, "fair_value": 11339.563342, "relative_strength": 10.68166, "rate_of_change": 0.40476643636141385, "market_dynamics": 1.240622, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15249.971303, "high": 15274.971493, "low": 14699.971918, "close": 15174.97168, "volume": 546943}, "trend_line": 13302.45612, "activity_lines": {"activity_5": 14951.63405, "activity_10": 14346.783931, "activity_20": 13443.893578, "activity_30": 13277.811129}, "trend_signal": 0, "fair_value": 11405.929321, "relative_strength": 15.109881, "rate_of_change": 0.5480074581478304, "market_dynamics": 1.352236, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15174.972274, "high": 15824.968501, "low": 15049.972502, "close": 15699.96875, "volume": 341398}, "trend_line": 13365.790592, "activity_lines": {"activity_5": 15293.301758, "activity_10": 14701.784535, "activity_20": 13707.703683, "activity_30": 13432.489363}, "trend_signal": 1, "fair_value": 11477.253578, "relative_strength": 26.654384, "rate_of_change": 0.47611111383240284, "market_dynamics": 1.347053, "expectation": {"probability": 61.9818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15674.969144, "high": 16749.966547, "low": 15149.970177, "close": 16624.966797, "volume": 539303}, "trend_line": 13462.458333, "activity_lines": {"activity_5": 15816.635091, "activity_10": 15149.512038, "activity_20": 14047.942081, "activity_30": 13642.758795}, "trend_signal": 1, "fair_value": 11555.472027, "relative_strength": 33.162463, "rate_of_change": 0.7232474602576888, "market_dynamics": 1.32888, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16999.966991, "high": 17469.966078, "low": 16149.96898, "close": 17279.966797, "volume": 741581}, "trend_line": 13550.125814, "activity_lines": {"activity_5": 16373.301498, "activity_10": 15633.603196, "activity_20": 14425.918517, "activity_30": 13889.049664}, "trend_signal": 1, "fair_value": 11637.155239, "relative_strength": 56.05761, "rate_of_change": 0.6511996459450836, "market_dynamics": 1.526817, "expectation": {"probability": 62.8695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17399.967211, "high": 19269.96466, "low": 17299.9674, "close": 19169.964844, "volume": 556341}, "trend_line": 13689.959896, "activity_lines": {"activity_5": 17427.966732, "activity_10": 16389.875764, "activity_20": 14961.251837, "activity_30": 14251.619924}, "trend_signal": 1, "fair_value": 11730.037181, "relative_strength": 78.950183, "rate_of_change": 1.0319762629474827, "market_dynamics": 1.6844, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19089.963426, "high": 19089.963426, "low": 17169.96824, "close": 18749.964844, "volume": 917238}, "trend_line": 13828.293945, "activity_lines": {"activity_5": 18081.299089, "activity_10": 16965.784677, "activity_20": 15425.537472, "activity_30": 14578.071856}, "trend_signal": 1, "fair_value": 11822.492779, "relative_strength": 63.388851, "rate_of_change": 1.01047811718147, "market_dynamics": 1.933391, "expectation": {"probability": 63.962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18999.96477, "high": 20359.960353, "low": 18569.965567, "close": 19619.960938, "volume": 622977}, "trend_line": 13995.627865, "activity_lines": {"activity_5": 18786.297266, "activity_10": 17607.601936, "activity_20": 15938.156022, "activity_30": 14951.727791}, "trend_signal": 1, "fair_value": 11919.640688, "relative_strength": 68.154055, "rate_of_change": 1.2100836203334044, "market_dynamics": 2.057996, "expectation": {"probability": 63.16, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19629.960697, "high": 20189.960408, "low": 18619.964863, "close": 18629.964844, "volume": 584634}, "trend_line": 14175.795052, "activity_lines": {"activity_5": 18899.963933, "activity_10": 17963.601758, "activity_20": 16321.870206, "activity_30": 15250.717274}, "trend_signal": 1, "fair_value": 12011.275776, "relative_strength": 48.790703, "rate_of_change": 1.2873104996636682, "market_dynamics": 1.983767, "expectation": {"probability": 63.902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17749.966778, "high": 19649.960697, "low": 17439.966312, "close": 19529.960938, "volume": 477705}, "trend_line": 14359.29554, "activity_lines": {"activity_5": 19179.962761, "activity_10": 18396.328108, "activity_20": 16756.750698, "activity_30": 15596.147331}, "trend_signal": 1, "fair_value": 12107.737787, "relative_strength": 49.970232, "rate_of_change": 1.2944634662597665, "market_dynamics": 1.890734, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19709.962643, "high": 21269.960809, "low": 19679.9627, "close": 20599.960938, "volume": 463223}, "trend_line": 14570.962793, "activity_lines": {"activity_5": 19666.628646, "activity_10": 18946.690785, "activity_20": 17258.035984, "activity_30": 15998.770905}, "trend_signal": 1, "fair_value": 12209.145358, "relative_strength": 50.334106, "rate_of_change": 1.4740782541202675, "market_dynamics": 1.764075, "expectation": {"probability": 63.2518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19029.961879, "high": 20789.96021, "low": 17779.964383, "close": 20409.960938, "volume": 433848}, "trend_line": 14830.463119, "activity_lines": {"activity_5": 19994.628125, "activity_10": 19365.235476, "activity_20": 17701.46416, "activity_30": 16375.480463}, "trend_signal": 1, "fair_value": 12313.055899, "relative_strength": 3.076207, "rate_of_change": 1.7809415183234516, "market_dynamics": 1.613988, "expectation": {"probability": 63.9372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20199.961206, "high": 20859.959641, "low": 19649.960957, "close": 19659.960938, "volume": 307905}, "trend_line": 15044.130176, "activity_lines": {"activity_5": 19961.961198, "activity_10": 19552.234908, "activity_20": 18031.987607, "activity_30": 16687.060967}, "trend_signal": 1, "fair_value": 12409.479311, "relative_strength": 4.018871, "rate_of_change": 1.44073084761771, "market_dynamics": 1.45501, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19649.974954, "high": 20539.97441, "low": 19649.974954, "close": 20379.974609, "volume": 236940}, "trend_line": 15341.797494, "activity_lines": {"activity_5": 20166.632162, "activity_10": 19798.146059, "activity_20": 18392.46477, "activity_30": 17031.308995}, "trend_signal": 1, "fair_value": 12507.825937, "relative_strength": 3.014705, "rate_of_change": 1.9786276409311483, "market_dynamics": 1.311722, "expectation": {"probability": 62.2938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20249.974019, "high": 20579.974398, "low": 19369.975223, "close": 20409.974609, "volume": 204752}, "trend_line": 15604.631608, "activity_lines": {"activity_5": 20264.635807, "activity_10": 19981.238885, "activity_20": 18716.251423, "activity_30": 17358.288164}, "trend_signal": 1, "fair_value": 12607.525109, "relative_strength": 11.269274, "rate_of_change": 1.7131898273510044, "market_dynamics": 1.100627, "expectation": {"probability": 63.0493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20409.975509, "high": 21599.974069, "low": 20409.975509, "close": 21149.974609, "volume": 142885}, "trend_line": 15887.965723, "activity_lines": {"activity_5": 20550.638541, "activity_10": 20241.967933, "activity_20": 19076.895168, "activity_30": 17716.052228}, "trend_signal": 1, "fair_value": 12712.19222, "relative_strength": 4.859191, "rate_of_change": 1.8157052477595386, "market_dynamics": 0.913662, "expectation": {"probability": 63.8678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21199.972899, "high": 22109.971867, "low": 20459.975461, "close": 21049.974609, "volume": 163922}, "trend_line": 16206.299707, "activity_lines": {"activity_5": 20766.640364, "activity_10": 20448.514986, "activity_20": 19391.348386, "activity_30": 18049.08506}, "trend_signal": 1, "fair_value": 12816.64779, "relative_strength": 3.385033, "rate_of_change": 2.0036170114539518, "market_dynamics": 0.767545, "expectation": {"probability": 64.8626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21079.974403, "high": 21199.974319, "low": 20599.975045, "close": 21039.974609, "volume": 149076}, "trend_line": 16495.966667, "activity_lines": {"activity_5": 20936.641276, "activity_10": 20611.425497, "activity_20": 19669.73012, "activity_30": 18360.935053}, "trend_signal": 1, "fair_value": 12922.943065, "relative_strength": 5.252543, "rate_of_change": 1.7873725973047654, "market_dynamics": 0.534739, "expectation": {"probability": 64.7279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21249.974122, "high": 21799.973989, "low": 20679.974913, "close": 21029.974609, "volume": 330913}, "trend_line": 16817.800228, "activity_lines": {"activity_5": 21011.307942, "activity_10": 20746.699396, "activity_20": 19912.683226, "activity_30": 18653.451695}, "trend_signal": 1, "fair_value": 13029.475508, "relative_strength": -0.378366, "rate_of_change": 1.95098333730162, "market_dynamics": 0.335061, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21349.9741, "high": 21799.973312, "low": 20299.975148, "close": 20739.974609, "volume": 93590}, "trend_line": 17106.633789, "activity_lines": {"activity_5": 20945.974609, "activity_10": 20785.609481, "activity_20": 20093.826753, "activity_30": 18906.495203}, "trend_signal": 1, "fair_value": 13134.004754, "relative_strength": -1.12485, "rate_of_change": 1.7174277080489975, "market_dynamics": 0.008813, "expectation": {"probability": 63.9872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20719.974804, "high": 21399.973977, "low": 20659.974804, "close": 20819.974609, "volume": 136277}, "trend_line": 17392.300684, "activity_lines": {"activity_5": 20885.307942, "activity_10": 20817.064772, "activity_20": 20256.684491, "activity_30": 19146.065579}, "trend_signal": 1, "fair_value": 13239.184633, "relative_strength": -1.578651, "rate_of_change": 1.6699188076598284, "market_dynamics": -0.223543, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20899.974089, "high": 20899.974089, "low": 19589.974764, "close": 19919.974609, "volume": 351060}, "trend_line": 17666.300911, "activity_lines": {"activity_5": 20546.641276, "activity_10": 20680.883451, "activity_20": 20307.30412, "activity_30": 19309.141316}, "trend_signal": 1, "fair_value": 13336.755581, "relative_strength": -5.096321, "rate_of_change": 1.5754110510063948, "market_dynamics": -0.419124, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19979.974597, "high": 20039.974171, "low": 19319.974857, "close": 19509.974609, "volume": 318894}, "trend_line": 17931.634473, "activity_lines": {"activity_5": 20146.641276, "activity_10": 20479.065518, "activity_20": 20296.280878, "activity_30": 19428.088006}, "trend_signal": 1, "fair_value": 13429.961178, "relative_strength": -2.434458, "rate_of_change": 1.501919181251966, "market_dynamics": -0.636069, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19519.976283, "high": 19889.975833, "low": 18509.976924, "close": 18799.976563, "volume": 530766}, "trend_line": 18155.801432, "activity_lines": {"activity_5": 19611.97526, "activity_10": 20150.884055, "activity_20": 20199.495889, "activity_30": 19484.110076}, "trend_signal": 1, "fair_value": 13515.817486, "relative_strength": -11.110348, "rate_of_change": 1.250120056470783, "market_dynamics": -0.689008, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18919.975289, "high": 19849.974272, "low": 18899.975315, "close": 19439.974609, "volume": 742017}, "trend_line": 18358.80179, "activity_lines": {"activity_5": 19439.308463, "activity_10": 19967.793111, "activity_20": 20153.305906, "activity_30": 19566.959959}, "trend_signal": 1, "fair_value": 13604.135351, "relative_strength": -11.303403, "rate_of_change": 1.118101884735358, "market_dynamics": -0.71958, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19439.975382, "high": 21089.974156, "low": 19229.975648, "close": 20719.974609, "volume": 636426}, "trend_line": 18601.135482, "activity_lines": {"activity_5": 19779.975, "activity_10": 20035.065802, "activity_20": 20218.734933, "activity_30": 19719.293689}, "trend_signal": 1, "fair_value": 13701.286389, "relative_strength": 1.236282, "rate_of_change": 1.3199864281556697, "market_dynamics": -0.635287, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20699.987985, "high": 20829.98791, "low": 18949.988318, "close": 19009.988281, "volume": 403214}, "trend_line": 18778.969661, "activity_lines": {"activity_5": 19557.31276, "activity_10": 19799.250071, "activity_20": 20113.92712, "activity_30": 19745.671289}, "trend_signal": 1, "fair_value": 13787.152265, "relative_strength": -1.977148, "rate_of_change": 0.9560393728226149, "market_dynamics": -0.686245, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19189.988269, "high": 19509.988073, "low": 18679.988551, "close": 19119.988281, "volume": 188215}, "trend_line": 18956.303841, "activity_lines": {"activity_5": 19431.982942, "activity_10": 19620.525, "activity_20": 20018.357291, "activity_30": 19767.67249}, "trend_signal": 1, "fair_value": 13875.354649, "relative_strength": -3.456539, "rate_of_change": 0.944323268002758, "market_dynamics": -0.810051, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19119.988324, "high": 20529.988113, "low": 18859.988483, "close": 19449.988281, "volume": 266945}, "trend_line": 19142.971354, "activity_lines": {"activity_5": 19442.652213, "activity_10": 19536.708771, "activity_20": 19956.596856, "activity_30": 19799.523099}, "trend_signal": 1, "fair_value": 13964.018602, "relative_strength": 6.580689, "rate_of_change": 0.9847252637735368, "market_dynamics": -0.930489, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19379.988329, "high": 19639.988185, "low": 18849.988386, "close": 19019.988281, "volume": 212881}, "trend_line": 19266.972331, "activity_lines": {"activity_5": 19266.654036, "activity_10": 19403.437748, "activity_20": 19849.979166, "activity_30": 19791.588707}, "trend_signal": 0, "fair_value": 14048.474243, "relative_strength": 4.6292, "rate_of_change": 0.6477624330461592, "market_dynamics": -1.160766, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19199.988226, "high": 19219.988214, "low": 18299.988351, "close": 18409.988281, "volume": 230561}, "trend_line": 19372.306217, "activity_lines": {"activity_5": 18915.321614, "activity_10": 19190.530113, "activity_20": 19687.69468, "activity_30": 19736.299414}, "trend_signal": 0, "fair_value": 14126.349794, "relative_strength": 0.279075, "rate_of_change": 0.5467069978115927, "market_dynamics": -1.21762, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18239.988483, "high": 18789.988193, "low": 18119.988333, "close": 18199.988281, "volume": 154024}, "trend_line": 19473.140104, "activity_lines": {"activity_5": 18647.988281, "activity_10": 18983.258594, "activity_20": 19515.838634, "activity_30": 19660.665999}, "trend_signal": 0, "fair_value": 14203.212521, "relative_strength": -4.117406, "rate_of_change": 0.5205053330796059, "market_dynamics": -1.245266, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18349.988319, "high": 18689.988103, "low": 18189.988339, "close": 18349.988281, "volume": 163050}, "trend_line": 19561.474088, "activity_lines": {"activity_5": 18484.654948, "activity_10": 18834.53228, "activity_20": 19368.791983, "activity_30": 19588.204591}, "trend_signal": 0, "fair_value": 14278.001577, "relative_strength": -5.848133, "rate_of_change": 0.4536196192716551, "market_dynamics": -1.292539, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18379.988236, "high": 19079.98825, "low": 18139.98839, "close": 19029.988281, "volume": 185607}, "trend_line": 19641.641471, "activity_lines": {"activity_5": 18599.321614, "activity_10": 18830.53299, "activity_20": 19292.745201, "activity_30": 19553.915184}, "trend_signal": 0, "fair_value": 14357.290627, "relative_strength": -9.137783, "rate_of_change": 0.409822811099797, "market_dynamics": -1.211603, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19039.988361, "high": 19419.988135, "low": 18299.988593, "close": 19179.988281, "volume": 672787}, "trend_line": 19704.975521, "activity_lines": {"activity_5": 18791.988281, "activity_10": 18849.624396, "activity_20": 19237.412639, "activity_30": 19524.131107}, "trend_signal": 0, "fair_value": 14437.521985, "relative_strength": -8.531061, "rate_of_change": 0.3224478468029832, "market_dynamics": -0.954613, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19179.98817, "high": 19769.98824, "low": 18789.988411, "close": 19699.988281, "volume": 340033}, "trend_line": 19722.642969, "activity_lines": {"activity_5": 19147.321614, "activity_10": 18967.988281, "activity_20": 19237.460965, "activity_30": 19523.80935}, "trend_signal": 0, "fair_value": 14515.737411, "relative_strength": -2.904709, "rate_of_change": 0.08965983226506212, "market_dynamics": -0.663914, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19689.988457, "high": 20339.988206, "low": 19499.988317, "close": 20259.988281, "volume": 311635}, "trend_line": 19772.977083, "activity_lines": {"activity_5": 19603.321614, "activity_10": 19206.715554, "activity_20": 19297.747321, "activity_30": 19558.476789}, "trend_signal": 0, "fair_value": 14596.250926, "relative_strength": 1.140196, "rate_of_change": 0.2552097813620424, "market_dynamics": -0.314394, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20009.988454, "high": 20649.98819, "low": 19859.988541, "close": 20489.988281, "volume": 211415}, "trend_line": 19801.977995, "activity_lines": {"activity_5": 19998.654948, "activity_10": 19464.533736, "activity_20": 19383.700279, "activity_30": 19604.735576}, "trend_signal": 0, "fair_value": 14676.818957, "relative_strength": 2.237142, "rate_of_change": 0.14666942604679048, "market_dynamics": 0.001115, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20809.98823, "high": 21919.986259, "low": 20439.98844, "close": 21809.986328, "volume": 479527}, "trend_line": 19907.978711, "activity_lines": {"activity_5": 20691.320963, "activity_10": 19937.442471, "activity_20": 19597.986319, "activity_30": 19734.284501}, "trend_signal": 0, "fair_value": 14764.880427, "relative_strength": 10.595018, "rate_of_change": 0.5353036753538652, "market_dynamics": 0.344256, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21780.0, "high": 22580.0, "low": 21520.0, "close": 22290.0, "volume": 472010}, "trend_line": 19999.980013, "activity_lines": {"activity_5": 21358.658333, "activity_10": 20454.717365, "activity_20": 19854.273605, "activity_30": 19887.963294}, "trend_signal": 0, "fair_value": 14852.345866, "relative_strength": 14.686544, "rate_of_change": 0.46213281285641505, "market_dynamics": 0.687836, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22220.0, "high": 23100.0, "low": 21900.0, "close": 22920.0, "volume": 206237}, "trend_line": 20077.314648, "activity_lines": {"activity_5": 22028.661588, "activity_10": 21027.082954, "activity_20": 20163.179818, "activity_30": 20076.35168}, "trend_signal": 0, "fair_value": 14945.147843, "relative_strength": 11.240764, "rate_of_change": 0.38667356142221987, "market_dynamics": 0.920965, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22920.0, "high": 23400.0, "low": 22800.0, "close": 23150.0, "volume": 189178}, "trend_line": 20168.649284, "activity_lines": {"activity_5": 22560.664062, "activity_10": 21559.266513, "activity_20": 20483.990671, "activity_30": 20274.589445}, "trend_signal": 1, "fair_value": 15036.007543, "relative_strength": 0.458369, "rate_of_change": 0.45491460188426086, "market_dynamics": 1.083239, "expectation": {"probability": 61.3818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e57e69-c218-4410-8302-b4a7bd7f36fd/", "share_image": "https://sharemaestro.com/terminal/a5e57e69-c218-4410-8302-b4a7bd7f36fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}