{"ticker": {"uuid": "a5e6ccde-34e3-4630-9269-80e180974c57", "symbol": "9311", "name": "Asagami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9311 fell 14.48%, moving from 9,062.13 to 7,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,750.00"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7750.0, "low": 7600.0, "close": 7750.0, "volume": 600}, "trend_line": 7727.535921, "activity_lines": {"activity_5": 7810.0, "activity_10": 7916.727273, "activity_20": 8150.356403, "activity_30": 8023.299854}, "trend_signal": 1, "fair_value": 5815.387448, "relative_strength": -17.937955, "rate_of_change": 0.41616466354585785, "market_dynamics": -0.89942, "expectation": {"probability": 43.7696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4124.516113, "high": 4124.516113, "low": 4124.516113, "close": 4124.516113, "volume": 0}, "trend_line": 3985.651497, "activity_lines": {"activity_5": 4127.976888, "activity_10": 4133.95455, "activity_20": 4099.900484, "activity_30": 4047.051513}, "trend_signal": 1, "fair_value": 3564.362676, "relative_strength": -9.180844, "rate_of_change": 0.2690314979909963, "market_dynamics": 0.293476, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4124.516113, "high": 4166.988782, "low": 4105.640137, "close": 4105.640137, "volume": 700}, "trend_line": 3993.572404, "activity_lines": {"activity_5": 4119.482585, "activity_10": 4129.836102, "activity_20": 4105.835515, "activity_30": 4054.792715}, "trend_signal": 1, "fair_value": 3571.974515, "relative_strength": -13.269141, "rate_of_change": 0.1987355644607221, "market_dynamics": 0.104906, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4119.797363, "high": 4185.864865, "low": 4077.325195, "close": 4077.325195, "volume": 2200}, "trend_line": 4001.468254, "activity_lines": {"activity_5": 4103.752213, "activity_10": 4119.968856, "activity_20": 4107.964205, "activity_30": 4060.196121}, "trend_signal": 1, "fair_value": 3579.404849, "relative_strength": -11.282776, "rate_of_change": 0.197713956358756, "market_dynamics": -0.081534, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4077.325195, "high": 4077.325195, "low": 4077.325195, "close": 4077.325195, "volume": 0}, "trend_line": 4005.689022, "activity_lines": {"activity_5": 4092.426367, "activity_10": 4110.015802, "activity_20": 4109.161797, "activity_30": 4065.090117}, "trend_signal": 1, "fair_value": 3586.640905, "relative_strength": -12.147058, "rate_of_change": 0.10548048196511157, "market_dynamics": -0.320101, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4105.640275, "high": 4289.685547, "low": 4105.640275, "close": 4289.685547, "volume": 2400}, "trend_line": 4016.529085, "activity_lines": {"activity_5": 4155.033366, "activity_10": 4139.617542, "activity_20": 4129.39058, "activity_30": 4083.412474}, "trend_signal": 1, "fair_value": 3593.739514, "relative_strength": -5.082007, "rate_of_change": 0.270616688925786, "market_dynamics": -0.163282, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4289.685547, "high": 4289.685547, "low": 4289.685547, "close": 4289.685547, "volume": 0}, "trend_line": 4029.053548, "activity_lines": {"activity_5": 4206.629069, "activity_10": 4167.589045, "activity_20": 4147.414519, "activity_30": 4101.035471}, "trend_signal": 1, "fair_value": 3601.920538, "relative_strength": -4.978651, "rate_of_change": 0.3118230376265218, "market_dynamics": -0.000102, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4289.685547, "high": 4289.685547, "low": 4237.775726, "close": 4251.933105, "volume": 500}, "trend_line": 4042.922786, "activity_lines": {"activity_5": 4234.629329, "activity_10": 4186.208212, "activity_20": 4160.338159, "activity_30": 4115.414797}, "trend_signal": 1, "fair_value": 3608.915915, "relative_strength": -5.453461, "rate_of_change": 0.3442306694306616, "market_dynamics": 0.111965, "expectation": {"probability": 37.4501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4204.741839, "high": 4270.809082, "low": 4204.741839, "close": 4270.809082, "volume": 1100}, "trend_line": 4057.421224, "activity_lines": {"activity_5": 4259.168717, "activity_10": 4206.200115, "activity_20": 4173.559453, "activity_30": 4130.117139}, "trend_signal": 1, "fair_value": 3616.032292, "relative_strength": -6.209224, "rate_of_change": 0.3586127850426891, "market_dynamics": 0.504786, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4270.809082, "high": 4275.528809, "low": 4138.674134, "close": 4209.460449, "volume": 600}, "trend_line": 4071.099723, "activity_lines": {"activity_5": 4250.359635, "activity_10": 4212.721067, "activity_20": 4179.348076, "activity_30": 4139.926121}, "trend_signal": 1, "fair_value": 3623.588036, "relative_strength": -5.844839, "rate_of_change": 0.3371229715832838, "market_dynamics": 0.334959, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4209.460449, "high": 4209.460449, "low": 4209.460449, "close": 4209.460449, "volume": 0}, "trend_line": 4084.778223, "activity_lines": {"activity_5": 4232.741536, "activity_10": 4217.697576, "activity_20": 4183.707637, "activity_30": 4148.85262}, "trend_signal": 1, "fair_value": 3631.14378, "relative_strength": -6.625013, "rate_of_change": 0.33599029576019024, "market_dynamics": 0.143142, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4152.831543, "high": 4190.583984, "low": 4086.763296, "close": 4190.583984, "volume": 1200}, "trend_line": 4094.611825, "activity_lines": {"activity_5": 4214.179622, "activity_10": 4217.697558, "activity_20": 4185.999775, "activity_30": 4155.678798}, "trend_signal": 1, "fair_value": 3638.523012, "relative_strength": -4.084, "rate_of_change": 0.2407377209521555, "market_dynamics": 0.037573, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4157.550293, "high": 4275.528809, "low": 4157.550293, "close": 4275.528809, "volume": 1400}, "trend_line": 4108.042546, "activity_lines": {"activity_5": 4230.539421, "activity_10": 4231.94082, "activity_20": 4196.741449, "activity_30": 4167.350861}, "trend_signal": 1, "fair_value": 3645.669643, "relative_strength": -2.641938, "rate_of_change": 0.3280096276281262, "market_dynamics": 0.028881, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4275.528809, "high": 4275.528809, "low": 4195.303223, "close": 4247.213867, "volume": 300}, "trend_line": 4120.223193, "activity_lines": {"activity_5": 4235.887858, "activity_10": 4237.947026, "activity_20": 4203.820161, "activity_30": 4176.329656}, "trend_signal": 1, "fair_value": 3653.189854, "relative_strength": -6.411474, "rate_of_change": 0.2965073234662681, "market_dynamics": 0.082085, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4247.213785, "high": 4284.966879, "low": 4214.179688, "close": 4223.617676, "volume": 700}, "trend_line": 4133.454834, "activity_lines": {"activity_5": 4234.943913, "activity_10": 4236.57413, "activity_20": 4207.82015, "activity_30": 4183.000268}, "trend_signal": 1, "fair_value": 3660.558807, "relative_strength": -6.583695, "rate_of_change": 0.3211389378730753, "market_dynamics": 0.094687, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4284.96702, "high": 4426.540527, "low": 4284.96702, "close": 4360.472656, "volume": 700}, "trend_line": 4151.248307, "activity_lines": {"activity_5": 4278.674479, "activity_10": 4257.424094, "activity_20": 4224.404506, "activity_30": 4197.646579}, "trend_signal": 1, "fair_value": 3668.805035, "relative_strength": -6.117333, "rate_of_change": 0.4304745960603793, "market_dynamics": 0.288209, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4360.472656, "high": 4435.979004, "low": 4360.472656, "close": 4360.472656, "volume": 1200}, "trend_line": 4164.141683, "activity_lines": {"activity_5": 4312.337565, "activity_10": 4276.98702, "activity_20": 4240.224814, "activity_30": 4211.144924}, "trend_signal": 1, "fair_value": 3675.913339, "relative_strength": -2.734948, "rate_of_change": 0.31059033443647943, "market_dynamics": 0.397968, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4360.472656, "high": 4360.472656, "low": 4313.28125, "close": 4341.59668, "volume": 1900}, "trend_line": 4177.630876, "activity_lines": {"activity_5": 4328.382747, "activity_10": 4291.830913, "activity_20": 4253.258643, "activity_30": 4222.593634}, "trend_signal": 1, "fair_value": 3682.928396, "relative_strength": -1.323661, "rate_of_change": 0.3239369365137027, "market_dynamics": 0.690734, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4322.720172, "high": 4341.59668, "low": 4228.337402, "close": 4228.337402, "volume": 900}, "trend_line": 4187.344759, "activity_lines": {"activity_5": 4302.270312, "activity_10": 4284.451962, "activity_20": 4254.539574, "activity_30": 4225.865023}, "trend_signal": 1, "fair_value": 3690.383113, "relative_strength": -1.192466, "rate_of_change": 0.23252133298335573, "market_dynamics": 0.616112, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4228.337402, "high": 4228.337402, "low": 4228.337402, "close": 4228.337402, "volume": 0}, "trend_line": 4197.977425, "activity_lines": {"activity_5": 4277.416308, "activity_10": 4277.845224, "activity_20": 4255.416009, "activity_30": 4228.509709}, "trend_signal": 1, "fair_value": 3697.83783, "relative_strength": -5.12851, "rate_of_change": 0.2539238255256457, "market_dynamics": 0.141376, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4228.337402, "high": 4294.405273, "low": 4228.337402, "close": 4270.809082, "volume": 1000}, "trend_line": 4201.910026, "activity_lines": {"activity_5": 4266.404883, "activity_10": 4278.617392, "activity_20": 4259.842978, "activity_30": 4233.208526}, "trend_signal": 1, "fair_value": 3704.870945, "relative_strength": -0.841435, "rate_of_change": 0.09367846945959987, "market_dynamics": -0.290214, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4270.809082, "high": 4402.944824, "low": 4270.809082, "close": 4402.944824, "volume": 900}, "trend_line": 4206.471859, "activity_lines": {"activity_5": 4305.416276, "activity_10": 4302.29881, "activity_20": 4276.157671, "activity_30": 4246.178513}, "trend_signal": 1, "fair_value": 3713.861255, "relative_strength": 3.162442, "rate_of_change": 0.10856569921234818, "market_dynamics": -0.487301, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4402.944824, "high": 4535.080566, "low": 4402.944824, "close": 4535.080566, "volume": 100}, "trend_line": 4221.887687, "activity_lines": {"activity_5": 4385.641439, "activity_10": 4346.143803, "activity_20": 4303.730869, "activity_30": 4267.379075}, "trend_signal": 1, "fair_value": 3723.532061, "relative_strength": 3.041435, "rate_of_change": 0.3664788097183404, "market_dynamics": -0.123433, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4535.080465, "high": 4535.080465, "low": 4336.876953, "close": 4336.876953, "volume": 400}, "trend_line": 4230.696728, "activity_lines": {"activity_5": 4386.899804, "activity_10": 4349.232653, "activity_20": 4310.382578, "activity_30": 4274.797737}, "trend_signal": 1, "fair_value": 3731.904577, "relative_strength": -3.31331, "rate_of_change": 0.20865171347698913, "market_dynamics": 0.181844, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4176.426758, "high": 4303.842773, "low": 4176.426758, "close": 4303.842773, "volume": 1500}, "trend_line": 4236.516976, "activity_lines": {"activity_5": 4369.910807, "activity_10": 4344.685049, "activity_20": 4312.652213, "activity_30": 4279.516837}, "trend_signal": 1, "fair_value": 3739.898812, "relative_strength": -6.819003, "rate_of_change": 0.13757185575321135, "market_dynamics": 0.385486, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4369.911133, "high": 4421.821289, "low": 4346.31543, "close": 4421.821289, "volume": 1600}, "trend_line": 4243.91027, "activity_lines": {"activity_5": 4387.21429, "activity_10": 4360.129448, "activity_20": 4325.079243, "activity_30": 4291.471954}, "trend_signal": 1, "fair_value": 3748.73258, "relative_strength": -4.322198, "rate_of_change": 0.17451349875106517, "market_dynamics": 0.46828, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4421.821289, "high": 4577.552734, "low": 4421.821098, "close": 4577.552734, "volume": 400}, "trend_line": 4258.067643, "activity_lines": {"activity_5": 4446.360774, "activity_10": 4402.773224, "activity_20": 4351.708621, "activity_30": 4312.997274}, "trend_signal": 1, "fair_value": 3757.093651, "relative_strength": -0.303765, "rate_of_change": 0.3335926562839418, "market_dynamics": 0.4596, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4657.777821, "high": 4945.64445, "low": 4657.777821, "close": 4756.879395, "volume": 4500}, "trend_line": 4278.674495, "activity_lines": {"activity_5": 4553.642285, "activity_10": 4474.074938, "activity_20": 4394.045933, "activity_30": 4345.178677}, "trend_signal": 1, "fair_value": 3767.575649, "relative_strength": 7.127907, "rate_of_change": 0.4839484415865558, "market_dynamics": 0.860002, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4756.879395, "high": 4775.755371, "low": 4756.879395, "close": 4775.755371, "volume": 100}, "trend_line": 4299.753239, "activity_lines": {"activity_5": 4652.429199, "activity_10": 4541.258052, "activity_20": 4435.776451, "activity_30": 4377.248411}, "trend_signal": 1, "fair_value": 3777.651319, "relative_strength": 5.351977, "rate_of_change": 0.4926465900743744, "market_dynamics": 1.136989, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4898.453125, "high": 4945.644531, "low": 4879.57666, "close": 4879.57666, "volume": 1000}, "trend_line": 4324.921924, "activity_lines": {"activity_5": 4756.564648, "activity_10": 4617.36471, "activity_20": 4484.990204, "activity_30": 4414.656374}, "trend_signal": 1, "fair_value": 3787.504374, "relative_strength": 6.984562, "rate_of_change": 0.585351846978411, "market_dynamics": 1.290282, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4973.95881, "high": 4973.95881, "low": 4822.946777, "close": 4822.946777, "volume": 1600}, "trend_line": 4348.202946, "activity_lines": {"activity_5": 4803.441211, "activity_10": 4671.334313, "activity_20": 4525.619606, "activity_30": 4446.787009}, "trend_signal": 1, "fair_value": 3796.994418, "relative_strength": 4.852577, "rate_of_change": 0.5382992435264161, "market_dynamics": 1.396274, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4822.946777, "high": 4917.329102, "low": 4822.946777, "close": 4917.329102, "volume": 400}, "trend_line": 4374.630045, "activity_lines": {"activity_5": 4855.036849, "activity_10": 4732.42547, "activity_20": 4572.316436, "activity_30": 4483.504826}, "trend_signal": 1, "fair_value": 3806.978458, "relative_strength": 7.166463, "rate_of_change": 0.6077705969154537, "market_dynamics": 1.291833, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4917.329855, "high": 5002.274132, "low": 4870.138184, "close": 4870.138184, "volume": 600}, "trend_line": 4400.113314, "activity_lines": {"activity_5": 4868.250423, "activity_10": 4775.58402, "activity_20": 4611.058203, "activity_30": 4515.473093}, "trend_signal": 1, "fair_value": 3816.659992, "relative_strength": -0.304981, "rate_of_change": 0.5825239788934036, "market_dynamics": 1.295614, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4870.138184, "high": 5002.274414, "low": 4813.508709, "close": 5002.274414, "volume": 800}, "trend_line": 4430.944954, "activity_lines": {"activity_5": 4917.958822, "activity_10": 4836.675382, "activity_20": 4659.552899, "activity_30": 4554.322196}, "trend_signal": 1, "fair_value": 3827.244062, "relative_strength": 1.408524, "rate_of_change": 0.7007010456276496, "market_dynamics": 1.299503, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5096.656534, "high": 5370.365723, "low": 5096.656534, "close": 5370.365723, "volume": 2400}, "trend_line": 4474.046305, "activity_lines": {"activity_5": 5075.263054, "activity_10": 4952.594301, "activity_20": 4739.508384, "activity_30": 4614.929988}, "trend_signal": 1, "fair_value": 3841.353372, "relative_strength": 9.382052, "rate_of_change": 0.9727349684425859, "market_dynamics": 1.371285, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5398.680887, "high": 5408.119141, "low": 5191.039063, "close": 5285.421875, "volume": 900}, "trend_line": 4507.237516, "activity_lines": {"activity_5": 5171.533399, "activity_10": 5033.677557, "activity_20": 4805.913274, "activity_30": 4667.276799}, "trend_signal": 1, "fair_value": 3853.086388, "relative_strength": 6.36486, "rate_of_change": 0.7418611417344348, "market_dynamics": 1.40062, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5191.039063, "high": 5191.039063, "low": 5096.655986, "close": 5115.532715, "volume": 1100}, "trend_line": 4534.765755, "activity_lines": {"activity_5": 5180.34235, "activity_10": 5068.170046, "activity_20": 4851.733724, "activity_30": 4706.52165}, "trend_signal": 1, "fair_value": 3864.618507, "relative_strength": 0.878057, "rate_of_change": 0.6107563424887017, "market_dynamics": 1.312794, "expectation": {"probability": 39.6692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5115.532715, "high": 5181.600851, "low": 5115.532715, "close": 5172.162598, "volume": 200}, "trend_line": 4565.440072, "activity_lines": {"activity_5": 5194.814356, "activity_10": 5103.177424, "activity_20": 4899.351972, "activity_30": 4747.644027}, "trend_signal": 1, "fair_value": 3876.319358, "relative_strength": -2.154036, "rate_of_change": 0.6764256117568739, "market_dynamics": 1.239388, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5172.162598, "high": 5191.039063, "low": 5058.902832, "close": 5191.039063, "volume": 1800}, "trend_line": 4596.114404, "activity_lines": {"activity_5": 5195.443555, "activity_10": 5134.066282, "activity_20": 4944.812902, "activity_30": 4788.005252}, "trend_signal": 1, "fair_value": 3888.724049, "relative_strength": -3.170328, "rate_of_change": 0.6718811662456445, "market_dynamics": 1.194228, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5191.039063, "high": 5191.039063, "low": 5030.588867, "close": 5030.588867, "volume": 500}, "trend_line": 4623.485352, "activity_lines": {"activity_5": 5130.005046, "activity_10": 5128.231765, "activity_20": 4970.408568, "activity_30": 4816.035863}, "trend_signal": 1, "fair_value": 3900.405514, "relative_strength": -7.8799, "rate_of_change": 0.5955236444110013, "market_dynamics": 0.894799, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5124.971191, "high": 5124.971191, "low": 5030.588867, "close": 5030.588867, "volume": 400}, "trend_line": 4650.856299, "activity_lines": {"activity_5": 5087.218327, "activity_10": 5119.651571, "activity_20": 4992.183989, "activity_30": 4842.300606}, "trend_signal": 1, "fair_value": 3911.559647, "relative_strength": -7.193582, "rate_of_change": 0.5919981337922998, "market_dynamics": 0.61414, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5011.711914, "high": 5096.656738, "low": 5011.711914, "close": 5087.218262, "volume": 300}, "trend_line": 4680.744108, "activity_lines": {"activity_5": 5080.29694, "activity_10": 5117.592321, "activity_20": 5015.734687, "activity_30": 4870.452991}, "trend_signal": 1, "fair_value": 3923.076788, "relative_strength": -3.612198, "rate_of_change": 0.642630240079147, "market_dynamics": 0.229873, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5087.218262, "high": 5275.983398, "low": 5087.218262, "close": 5275.983398, "volume": 1300}, "trend_line": 4714.092594, "activity_lines": {"activity_5": 5138.184896, "activity_10": 5146.76511, "activity_20": 5054.004571, "activity_30": 4908.855525}, "trend_signal": 1, "fair_value": 3935.470913, "relative_strength": -5.064513, "rate_of_change": 0.7124612076742878, "market_dynamics": -0.070487, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5285.421875, "high": 5401.160645, "low": 5285.421875, "close": 5401.160645, "volume": 700}, "trend_line": 4752.557487, "activity_lines": {"activity_5": 5230.877214, "activity_10": 5191.318395, "activity_20": 5100.66799, "activity_30": 4953.182496}, "trend_signal": 1, "fair_value": 3947.643631, "relative_strength": -1.306518, "rate_of_change": 0.8159553982659914, "market_dynamics": -0.056397, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5285.421875, "high": 5401.160645, "low": 5217.907227, "close": 5217.907227, "volume": 500}, "trend_line": 4785.700472, "activity_lines": {"activity_5": 5248.476953, "activity_10": 5195.3004, "activity_20": 5124.810684, "activity_30": 4983.20506}, "trend_signal": 1, "fair_value": 3959.500707, "relative_strength": -1.088144, "rate_of_change": 0.6973715750026951, "market_dynamics": -0.080306, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5401.160645, "high": 5680.86377, "low": 5401.160645, "close": 5671.218262, "volume": 1800}, "trend_line": 4829.391992, "activity_lines": {"activity_5": 5404.692481, "activity_10": 5284.474565, "activity_20": 5187.77317, "activity_30": 5040.33524}, "trend_signal": 1, "fair_value": 3974.263623, "relative_strength": 6.05089, "rate_of_change": 0.9129597695390285, "market_dynamics": 0.269211, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5671.21874, "high": 5777.312988, "low": 5545.834652, "close": 5700.153809, "volume": 2500}, "trend_line": 4874.048031, "activity_lines": {"activity_5": 5527.844564, "activity_10": 5371.895259, "activity_20": 5247.541913, "activity_30": 5096.513422}, "trend_signal": 1, "fair_value": 3989.097481, "relative_strength": 13.50337, "rate_of_change": 0.9246720720532561, "market_dynamics": 0.485772, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5777.31286, "high": 5931.631734, "low": 5729.088379, "close": 5729.088379, "volume": 3700}, "trend_line": 4920.297754, "activity_lines": {"activity_5": 5619.779134, "activity_10": 5453.94731, "activity_20": 5304.72061, "activity_30": 5151.677316}, "trend_signal": 1, "fair_value": 4003.715924, "relative_strength": 11.387429, "rate_of_change": 0.9488975632952663, "market_dynamics": 0.720272, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5719.443359, "high": 5719.443359, "low": 5622.994062, "close": 5719.443359, "volume": 600}, "trend_line": 4970.001286, "activity_lines": {"activity_5": 5678.291699, "activity_10": 5524.119798, "activity_20": 5356.351167, "activity_30": 5203.235096}, "trend_signal": 1, "fair_value": 4018.272539, "relative_strength": 10.211749, "rate_of_change": 1.0101732554618796, "market_dynamics": 0.90248, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5622.994313, "high": 5622.994313, "low": 5536.189941, "close": 5536.189941, "volume": 200}, "trend_line": 5013.59637, "activity_lines": {"activity_5": 5654.500944, "activity_10": 5551.366131, "activity_20": 5386.035266, "activity_30": 5239.763397}, "trend_signal": 1, "fair_value": 4032.742596, "relative_strength": 6.639671, "rate_of_change": 0.877164441039553, "market_dynamics": 0.654796, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5536.189608, "high": 5536.189608, "low": 5169.682129, "close": 5169.682129, "volume": 600}, "trend_line": 5043.558805, "activity_lines": {"activity_5": 5487.32207, "activity_10": 5502.781934, "activity_20": 5377.687128, "activity_30": 5249.833446}, "trend_signal": 1, "fair_value": 4044.004185, "relative_strength": -1.836593, "rate_of_change": 0.597623597689007, "market_dynamics": 0.169424, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5362.581055, "high": 5642.283691, "low": 5266.131348, "close": 5642.283691, "volume": 1100}, "trend_line": 5084.870101, "activity_lines": {"activity_5": 5511.112793, "activity_10": 5537.596325, "activity_20": 5412.697542, "activity_30": 5288.460858}, "trend_signal": 1, "fair_value": 4058.438447, "relative_strength": 7.337539, "rate_of_change": 0.8190902019234167, "market_dynamics": -0.105499, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5642.283691, "high": 5642.283691, "low": 5642.283691, "close": 5642.283691, "volume": 0}, "trend_line": 5121.776872, "activity_lines": {"activity_5": 5538.761523, "activity_10": 5562.318617, "activity_20": 5444.255792, "activity_30": 5324.423025}, "trend_signal": 1, "fair_value": 4073.244968, "relative_strength": 7.539111, "rate_of_change": 0.7258154144929244, "market_dynamics": -0.254986, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5632.638877, "high": 5632.638877, "low": 5401.160645, "close": 5401.160645, "volume": 1100}, "trend_line": 5157.252995, "activity_lines": {"activity_5": 5491.822884, "activity_10": 5536.54035, "activity_20": 5449.173059, "activity_30": 5342.447784}, "trend_signal": 1, "fair_value": 4086.50583, "relative_strength": 2.251678, "rate_of_change": 0.6926526454899314, "market_dynamics": -0.401812, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5401.160645, "high": 5401.160645, "low": 5401.160645, "close": 5401.160645, "volume": 0}, "trend_line": 5193.830257, "activity_lines": {"activity_5": 5466.103093, "activity_10": 5510.762083, "activity_20": 5452.190867, "activity_30": 5358.183762}, "trend_signal": 1, "fair_value": 4099.365796, "relative_strength": 1.659211, "rate_of_change": 0.7092392410351355, "market_dynamics": -0.45143, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5401.160645, "high": 5497.609629, "low": 5401.160645, "close": 5420.450195, "volume": 600}, "trend_line": 5227.117887, "activity_lines": {"activity_5": 5455.815104, "activity_10": 5485.159126, "activity_20": 5456.899133, "activity_30": 5372.804403}, "trend_signal": 1, "fair_value": 4111.776707, "relative_strength": 2.367775, "rate_of_change": 0.6409071600893622, "market_dynamics": -0.708267, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5420.450195, "high": 5420.450544, "low": 5352.936035, "close": 5352.936035, "volume": 800}, "trend_line": 5252.963997, "activity_lines": {"activity_5": 5406.304525, "activity_10": 5451.840288, "activity_20": 5454.534487, "activity_30": 5380.921703}, "trend_signal": 1, "fair_value": 4122.895772, "relative_strength": -1.597785, "rate_of_change": 0.49446196850236634, "market_dynamics": -0.911496, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5430.095434, "high": 5835.182579, "low": 5381.870874, "close": 5410.805664, "volume": 4900}, "trend_line": 5274.76154, "activity_lines": {"activity_5": 5395.373665, "activity_10": 5435.35625, "activity_20": 5456.550742, "activity_30": 5391.105036}, "trend_signal": 1, "fair_value": 4134.12808, "relative_strength": -3.76317, "rate_of_change": 0.4149570225961819, "market_dynamics": -0.887639, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5410.805408, "high": 5555.479402, "low": 5410.805408, "close": 5545.834473, "volume": 1500}, "trend_line": 5300.430843, "activity_lines": {"activity_5": 5444.884277, "activity_10": 5449.209863, "activity_20": 5470.290488, "activity_30": 5408.593612}, "trend_signal": 1, "fair_value": 4147.113654, "relative_strength": -2.058218, "rate_of_change": 0.48664385688987316, "market_dynamics": -0.751322, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5545.834473, "high": 5622.994131, "low": 5516.899902, "close": 5516.899902, "volume": 1000}, "trend_line": 5321.674951, "activity_lines": {"activity_5": 5475.105111, "activity_10": 5460.959171, "activity_20": 5479.585059, "activity_30": 5422.559358}, "trend_signal": 1, "fair_value": 4159.627396, "relative_strength": 0.086113, "rate_of_change": 0.4007996449582178, "market_dynamics": -0.722462, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5555.479492, "high": 5864.117188, "low": 5555.479492, "close": 5864.117188, "volume": 2400}, "trend_line": 5356.380632, "activity_lines": {"activity_5": 5613.349089, "activity_10": 5536.189622, "activity_20": 5519.632175, "activity_30": 5457.555632}, "trend_signal": 1, "fair_value": 4174.36689, "relative_strength": 12.754484, "rate_of_change": 0.6521570994011725, "market_dynamics": -0.412649, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5864.117188, "high": 5864.117188, "low": 5758.023438, "close": 5758.023438, "volume": 300}, "trend_line": 5384.403776, "activity_lines": {"activity_5": 5686.650684, "activity_10": 5579.504208, "activity_20": 5545.605943, "activity_30": 5483.468071}, "trend_signal": 1, "fair_value": 4189.228085, "relative_strength": 15.65714, "rate_of_change": 0.5231731261326794, "market_dynamics": -0.360169, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5275.776667, "high": 5275.776667, "low": 5150.392578, "close": 5150.392578, "volume": 700}, "trend_line": 5393.745589, "activity_lines": {"activity_5": 5530.402832, "activity_10": 5510.236097, "activity_20": 5510.515795, "activity_30": 5468.370574}, "trend_signal": 1, "fair_value": 4201.196447, "relative_strength": 5.809514, "rate_of_change": 0.17349763109593364, "market_dynamics": -0.516608, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5053.943359, "high": 5053.943359, "low": 5053.943359, "close": 5053.943359, "volume": 100}, "trend_line": 5395.467887, "activity_lines": {"activity_5": 5359.366113, "activity_10": 5432.37524, "activity_20": 5466.838058, "activity_30": 5446.447849}, "trend_signal": 0, "fair_value": 4212.661086, "relative_strength": -4.45203, "rate_of_change": 0.031931391119227714, "market_dynamics": -0.6021, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5053.943359, "high": 6269.204102, "low": 5053.943359, "close": 6269.204102, "volume": 2000}, "trend_line": 5425.429167, "activity_lines": {"activity_5": 5626.20905, "activity_10": 5581.783922, "activity_20": 5540.552855, "activity_30": 5502.817928}, "trend_signal": 1, "fair_value": 4231.744047, "relative_strength": 17.134126, "rate_of_change": 0.5553045746447688, "market_dynamics": -0.437724, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6269.204102, "high": 6269.204102, "low": 5979.856445, "close": 5979.856445, "volume": 200}, "trend_line": 5448.576986, "activity_lines": {"activity_5": 5746.449154, "activity_10": 5662.801332, "activity_20": 5581.704557, "activity_30": 5538.58743}, "trend_signal": 1, "fair_value": 4248.37087, "relative_strength": 10.529267, "rate_of_change": 0.4266541555974165, "market_dynamics": -0.285512, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5979.856445, "high": 6259.559384, "low": 5671.218262, "close": 5671.218262, "volume": 800}, "trend_line": 5467.099837, "activity_lines": {"activity_5": 5756.093913, "activity_10": 5677.531685, "activity_20": 5591.992441, "activity_30": 5552.951383}, "trend_signal": 1, "fair_value": 4262.675622, "relative_strength": 10.922798, "rate_of_change": 0.33995758979993823, "market_dynamics": -0.02413, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5671.218262, "high": 5671.218262, "low": 5671.218262, "close": 5671.218262, "volume": 0}, "trend_line": 5483.735026, "activity_lines": {"activity_5": 5771.525684, "activity_10": 5686.475089, "activity_20": 5602.418113, "activity_30": 5566.120314}, "trend_signal": 1, "fair_value": 4276.550842, "relative_strength": 9.969572, "rate_of_change": 0.3042781272699216, "market_dynamics": 0.251128, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5671.218262, "high": 5873.762287, "low": 5671.218262, "close": 5873.762207, "volume": 1000}, "trend_line": 5506.492464, "activity_lines": {"activity_5": 5819.750391, "activity_10": 5727.50989, "activity_20": 5632.409256, "activity_30": 5591.283358}, "trend_signal": 1, "fair_value": 4292.096681, "relative_strength": 10.131193, "rate_of_change": 0.41499886285715726, "market_dynamics": 0.132806, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5854.472656, "high": 5854.472656, "low": 5613.349121, "close": 5632.63916, "volume": 1600}, "trend_line": 5526.560807, "activity_lines": {"activity_5": 5732.946159, "activity_10": 5718.741815, "activity_20": 5638.701449, "activity_30": 5599.421854}, "trend_signal": 1, "fair_value": 4305.438248, "relative_strength": -0.042876, "rate_of_change": 0.36444875083733363, "market_dynamics": 0.088984, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5439.740723, "high": 5651.928711, "low": 5439.740723, "close": 5651.928711, "volume": 300}, "trend_line": 5547.272135, "activity_lines": {"activity_5": 5695.00944, "activity_10": 5711.37658, "activity_20": 5646.371459, "activity_30": 5607.510106}, "trend_signal": 1, "fair_value": 4318.76029, "relative_strength": 3.260456, "rate_of_change": 0.37475979588910224, "market_dynamics": 0.051372, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5651.928711, "high": 5661.57373, "low": 5651.928711, "close": 5661.57373, "volume": 900}, "trend_line": 5566.417318, "activity_lines": {"activity_5": 5682.149577, "activity_10": 5709.622958, "activity_20": 5652.66363, "activity_30": 5614.884402}, "trend_signal": 1, "fair_value": 4332.144159, "relative_strength": 0.737371, "rate_of_change": 0.3451278850951781, "market_dynamics": 0.044444, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5661.57373, "high": 5661.57395, "low": 5632.63916, "close": 5632.63916, "volume": 200}, "trend_line": 5578.305843, "activity_lines": {"activity_5": 5660.287825, "activity_10": 5704.362136, "activity_20": 5656.108271, "activity_30": 5619.156779}, "trend_signal": 1, "fair_value": 4345.313913, "relative_strength": 1.718496, "rate_of_change": 0.2135758841069397, "market_dynamics": -0.184994, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5690.508789, "high": 5690.508789, "low": 5545.834652, "close": 5565.124512, "volume": 1300}, "trend_line": 5583.771305, "activity_lines": {"activity_5": 5618.493131, "activity_10": 5678.057804, "activity_20": 5653.168871, "activity_30": 5618.306371}, "trend_signal": 1, "fair_value": 4358.050881, "relative_strength": 3.263873, "rate_of_change": 0.09797709472775705, "market_dynamics": -0.296083, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5565.124512, "high": 5594.05957, "low": 5497.610267, "close": 5594.05957, "volume": 400}, "trend_line": 5596.309717, "activity_lines": {"activity_5": 5606.919303, "activity_10": 5647.720188, "activity_20": 5652.204411, "activity_30": 5618.97013}, "trend_signal": 1, "fair_value": 4371.574673, "relative_strength": 3.348813, "rate_of_change": 0.2245509587538503, "market_dynamics": -0.447408, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5594.05957, "high": 5594.05957, "low": 5401.160871, "close": 5478.320313, "volume": 700}, "trend_line": 5589.879785, "activity_lines": {"activity_5": 5559.337695, "activity_10": 5608.614427, "activity_20": 5639.298598, "activity_30": 5611.35791}, "trend_signal": 0, "fair_value": 4384.70017, "relative_strength": -2.569077, "rate_of_change": -0.1148959283019612, "market_dynamics": -0.620064, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5478.320313, "high": 5478.320313, "low": 5304.711426, "close": 5449.385742, "volume": 900}, "trend_line": 5581.52085, "activity_lines": {"activity_5": 5513.685124, "activity_10": 5573.366673, "activity_20": 5623.36154, "activity_30": 5602.293778}, "trend_signal": 0, "fair_value": 4397.64019, "relative_strength": -1.105139, "rate_of_change": -0.14953693677690066, "market_dynamics": -0.603158, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5449.385742, "high": 5565.124512, "low": 5449.385215, "close": 5565.124512, "volume": 1000}, "trend_line": 5576.055387, "activity_lines": {"activity_5": 5520.758008, "activity_10": 5563.19565, "activity_20": 5617.987937, "activity_30": 5601.23595}, "trend_signal": 0, "fair_value": 4411.150312, "relative_strength": 1.75226, "rate_of_change": -0.09792067694237039, "market_dynamics": -0.570517, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5536.189941, "high": 5536.189941, "low": 5439.740723, "close": 5478.320313, "volume": 700}, "trend_line": 5568.017953, "activity_lines": {"activity_5": 5503.397136, "activity_10": 5539.171023, "activity_20": 5603.612416, "activity_30": 5594.930461}, "trend_signal": 0, "fair_value": 4423.216302, "relative_strength": 0.276734, "rate_of_change": -0.1441419326418315, "market_dynamics": -0.628142, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5497.610173, "high": 5603.70405, "low": 5478.320313, "close": 5507.254883, "volume": 3600}, "trend_line": 5567.053451, "activity_lines": {"activity_5": 5501.468067, "activity_10": 5527.597079, "activity_20": 5592.314065, "activity_30": 5591.010263}, "trend_signal": 0, "fair_value": 4435.868663, "relative_strength": -1.38677, "rate_of_change": -0.017322178343195643, "market_dynamics": -0.581704, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5497.609863, "high": 5497.609863, "low": 5478.320313, "close": 5478.320313, "volume": 300}, "trend_line": 5577.34139, "activity_lines": {"activity_5": 5495.68112, "activity_10": 5513.042019, "activity_20": 5578.305969, "activity_30": 5585.285545}, "trend_signal": 0, "fair_value": 4448.392819, "relative_strength": -2.768234, "rate_of_change": 0.18480043510542943, "market_dynamics": -0.732079, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5478.320313, "high": 5594.05957, "low": 5478.320313, "close": 5594.05957, "volume": 800}, "trend_line": 5575.733919, "activity_lines": {"activity_5": 5528.473926, "activity_10": 5522.686976, "activity_20": 5577.157787, "activity_30": 5586.364137}, "trend_signal": 0, "fair_value": 4461.343905, "relative_strength": 1.292654, "rate_of_change": -0.028821456095219418, "market_dynamics": -0.809552, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5594.05957, "high": 5603.70405, "low": 5487.964844, "close": 5487.964844, "volume": 900}, "trend_line": 5570.589958, "activity_lines": {"activity_5": 5516.256901, "activity_10": 5514.269514, "activity_20": 5566.686126, "activity_30": 5580.701616}, "trend_signal": 0, "fair_value": 4473.614896, "relative_strength": -4.422867, "rate_of_change": -0.0922562137061812, "market_dynamics": -0.812384, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5487.964844, "high": 5487.964844, "low": 5487.964844, "close": 5487.964844, "volume": 0}, "trend_line": 5573.483431, "activity_lines": {"activity_5": 5509.183854, "activity_10": 5508.482493, "activity_20": 5554.606978, "activity_30": 5575.370964}, "trend_signal": 0, "fair_value": 4486.659043, "relative_strength": -3.369345, "rate_of_change": 0.051941949090055166, "market_dynamics": -0.911265, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5487.964844, "high": 5487.964844, "low": 5401.160645, "close": 5401.160645, "volume": 300}, "trend_line": 5573.483431, "activity_lines": {"activity_5": 5472.533106, "activity_10": 5488.315794, "activity_20": 5532.193994, "activity_30": 5564.253365}, "trend_signal": 0, "fair_value": 4499.146754, "relative_strength": -3.201198, "rate_of_change": 0.0, "market_dynamics": -0.914283, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5401.160645, "high": 5401.160645, "low": 5401.160645, "close": 5401.160645, "volume": 0}, "trend_line": 5572.840446, "activity_lines": {"activity_5": 5442.955306, "activity_10": 5471.656348, "activity_20": 5513.914551, "activity_30": 5553.135765}, "trend_signal": 0, "fair_value": 4511.519919, "relative_strength": -1.359268, "rate_of_change": -0.01153650150681678, "market_dynamics": -1.058231, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5468.675253, "high": 5806.247559, "low": 5459.030145, "close": 5806.247559, "volume": 2100}, "trend_line": 5587.95083, "activity_lines": {"activity_5": 5553.550456, "activity_10": 5530.051971, "activity_20": 5536.970508, "activity_30": 5568.194289}, "trend_signal": 0, "fair_value": 4526.947962, "relative_strength": 2.173684, "rate_of_change": 0.2711433091691212, "market_dynamics": -0.567498, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5806.247559, "high": 5806.247559, "low": 5806.247559, "close": 5806.247559, "volume": 200}, "trend_line": 5601.132227, "activity_lines": {"activity_5": 5649.99974, "activity_10": 5581.959198, "activity_20": 5559.383468, "activity_30": 5582.277949}, "trend_signal": 0, "fair_value": 4541.917839, "relative_strength": 3.094226, "rate_of_change": 0.2358896382772983, "market_dynamics": -0.145143, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5516.899902, "high": 5806.247559, "low": 5516.899902, "close": 5613.349121, "volume": 300}, "trend_line": 5603.382715, "activity_lines": {"activity_5": 5660.930697, "activity_10": 5594.409926, "activity_20": 5562.782152, "activity_30": 5583.066136}, "trend_signal": 0, "fair_value": 4555.364834, "relative_strength": 1.604076, "rate_of_change": 0.040179162154953305, "market_dynamics": 0.17165, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5613.349121, "high": 5613.349121, "low": 5613.349121, "close": 5613.349121, "volume": 0}, "trend_line": 5606.597689, "activity_lines": {"activity_5": 5663.502702, "activity_10": 5604.405584, "activity_20": 5567.420899, "activity_30": 5583.709129}, "trend_signal": 0, "fair_value": 4568.153214, "relative_strength": 0.541399, "rate_of_change": 0.057375591915114064, "market_dynamics": 0.499646, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5613.349121, "high": 5786.958008, "low": 5613.349121, "close": 5786.958008, "volume": 400}, "trend_line": 5604.025716, "activity_lines": {"activity_5": 5709.798438, "activity_10": 5644.037509, "activity_20": 5588.685682, "activity_30": 5595.345279}, "trend_signal": 0, "fair_value": 4580.909058, "relative_strength": 4.4147, "rate_of_change": -0.045874042381286166, "market_dynamics": 0.456334, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5777.312988, "high": 5777.312988, "low": 5594.059488, "close": 5690.508789, "volume": 900}, "trend_line": 5601.775228, "activity_lines": {"activity_5": 5698.224609, "activity_10": 5660.521618, "activity_20": 5600.121829, "activity_30": 5600.924832}, "trend_signal": 0, "fair_value": 4592.760284, "relative_strength": 6.765687, "rate_of_change": -0.04015841671772367, "market_dynamics": 0.431606, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5690.508789, "high": 5786.958008, "low": 5690.508789, "close": 5690.508789, "volume": 300}, "trend_line": 5619.779102, "activity_lines": {"activity_5": 5694.366699, "activity_10": 5675.252104, "activity_20": 5611.420189, "activity_30": 5606.649578}, "trend_signal": 0, "fair_value": 4604.783324, "relative_strength": 7.147065, "rate_of_change": 0.32139586590352914, "market_dynamics": 0.495661, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5690.508789, "high": 5690.508789, "low": 5690.508789, "close": 5690.508789, "volume": 100}, "trend_line": 5640.997949, "activity_lines": {"activity_5": 5698.224707, "activity_10": 5686.299973, "activity_20": 5622.442981, "activity_30": 5611.212784}, "trend_signal": 0, "fair_value": 4616.749092, "relative_strength": 6.352591, "rate_of_change": 0.3775743959837798, "market_dynamics": 0.526658, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5690.508789, "high": 5738.73291, "low": 5690.508789, "close": 5738.73291, "volume": 200}, "trend_line": 5623.315576, "activity_lines": {"activity_5": 5713.013444, "activity_10": 5702.433248, "activity_20": 5637.461477, "activity_30": 5617.518265}, "trend_signal": 0, "fair_value": 4628.365377, "relative_strength": 5.151678, "rate_of_change": -0.3134617874330953, "market_dynamics": 0.467172, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5738.733358, "high": 5972.545898, "low": 5738.733358, "close": 5972.545898, "volume": 1300}, "trend_line": 5623.071891, "activity_lines": {"activity_5": 5797.380924, "activity_10": 5754.940296, "activity_20": 5674.058957, "activity_30": 5640.049253}, "trend_signal": 1, "fair_value": 4642.003211, "relative_strength": 10.678929, "rate_of_change": -0.004333475450682562, "market_dynamics": 0.688115, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5854.47245, "high": 5923.348578, "low": 5628.165245, "close": 5657.683594, "volume": 1800}, "trend_line": 5622.620736, "activity_lines": {"activity_5": 5764.421777, "activity_10": 5739.810831, "activity_20": 5678.316095, "activity_30": 5642.282267}, "trend_signal": 1, "fair_value": 4653.887725, "relative_strength": 14.698864, "rate_of_change": -0.008023283513800343, "market_dynamics": 0.730844, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5460.894495, "high": 5460.894495, "low": 5362.5, "close": 5411.697266, "volume": 1700}, "trend_line": 5613.970036, "activity_lines": {"activity_5": 5651.655534, "activity_10": 5682.657741, "activity_20": 5658.154069, "activity_30": 5628.674301}, "trend_signal": 1, "fair_value": 4664.195403, "relative_strength": 10.093154, "rate_of_change": -0.15385529997803757, "market_dynamics": 0.625885, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5411.697266, "high": 5805.275391, "low": 5411.697266, "close": 5805.275391, "volume": 100}, "trend_line": 5611.687142, "activity_lines": {"activity_5": 5688.669434, "activity_10": 5704.237953, "activity_20": 5676.20628, "activity_30": 5641.016582}, "trend_signal": 1, "fair_value": 4677.261601, "relative_strength": 14.006967, "rate_of_change": -0.04066452056852307, "market_dynamics": 0.543645, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5608.486378, "high": 6120.137347, "low": 5608.486378, "close": 5746.238281, "volume": 4300}, "trend_line": 5615.473779, "activity_lines": {"activity_5": 5698.35319, "activity_10": 5711.594576, "activity_20": 5687.078981, "activity_30": 5649.6973}, "trend_signal": 1, "fair_value": 4689.949356, "relative_strength": 9.622177, "rate_of_change": 0.06747769261154145, "market_dynamics": 0.316917, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5746.238281, "high": 5805.275391, "low": 5706.880859, "close": 5805.275391, "volume": 200}, "trend_line": 5620.585335, "activity_lines": {"activity_5": 5727.215625, "activity_10": 5727.269052, "activity_20": 5702.436247, "activity_30": 5661.942566}, "trend_signal": 1, "fair_value": 4703.162793, "relative_strength": 7.252819, "rate_of_change": 0.09102626423286583, "market_dynamics": 0.136299, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5706.880595, "high": 5706.880595, "low": 5529.770508, "close": 5529.770508, "volume": 1000}, "trend_line": 5616.191895, "activity_lines": {"activity_5": 5675.394466, "activity_10": 5692.518688, "activity_20": 5689.998024, "activity_30": 5656.083545}, "trend_signal": 1, "fair_value": 4714.521829, "relative_strength": 0.295984, "rate_of_change": -0.0781669477134596, "market_dynamics": -0.03552, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5657.6835, "high": 5667.522949, "low": 5569.128418, "close": 5569.128418, "volume": 900}, "trend_line": 5614.07487, "activity_lines": {"activity_5": 5645.22015, "activity_10": 5667.846822, "activity_20": 5681.614311, "activity_30": 5653.047191}, "trend_signal": 1, "fair_value": 4727.546648, "relative_strength": 0.153496, "rate_of_change": -0.037695026088483706, "market_dynamics": -0.260275, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5569.128418, "high": 5765.917558, "low": 5569.128418, "close": 5618.325684, "volume": 1700}, "trend_line": 5615.848242, "activity_lines": {"activity_5": 5620.949512, "activity_10": 5654.326829, "activity_20": 5677.52956, "activity_30": 5653.321437}, "trend_signal": 1, "fair_value": 4741.034075, "relative_strength": 2.581731, "rate_of_change": 0.031587964910764606, "market_dynamics": -0.505464, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5598.646973, "high": 5598.646973, "low": 5569.128418, "close": 5578.967773, "volume": 800}, "trend_line": 5615.345182, "activity_lines": {"activity_5": 5596.022884, "activity_10": 5634.963272, "activity_20": 5669.07567, "activity_30": 5650.942052}, "trend_signal": 0, "fair_value": 4753.856937, "relative_strength": -0.300336, "rate_of_change": -0.008957863145903808, "market_dynamics": -0.696044, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5578.967773, "high": 5598.646973, "low": 5578.967773, "close": 5598.646973, "volume": 200}, "trend_line": 5619.356071, "activity_lines": {"activity_5": 5588.807357, "activity_10": 5622.082573, "activity_20": 5661.649289, "activity_30": 5649.864748}, "trend_signal": 0, "fair_value": 4766.39368, "relative_strength": 0.529454, "rate_of_change": 0.07142729200080249, "market_dynamics": -0.709021, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5598.646973, "high": 5598.646973, "low": 5598.646973, "close": 5598.646973, "volume": 0}, "trend_line": 5624.331445, "activity_lines": {"activity_5": 5595.367057, "activity_10": 5616.000036, "activity_20": 5653.282496, "activity_30": 5648.528677}, "trend_signal": 0, "fair_value": 4779.313245, "relative_strength": 0.168089, "rate_of_change": 0.08853993121518365, "market_dynamics": -0.736949, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5588.807223, "high": 5628.165228, "low": 5578.967773, "close": 5608.486328, "volume": 900}, "trend_line": 5625.776839, "activity_lines": {"activity_5": 5600.614779, "activity_10": 5612.779865, "activity_20": 5646.84136, "activity_30": 5647.506412}, "trend_signal": 0, "fair_value": 4791.971957, "relative_strength": -1.214616, "rate_of_change": 0.025698947761786932, "market_dynamics": -0.775084, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5657.683594, "high": 5667.523026, "low": 5608.486328, "close": 5608.486328, "volume": 2200}, "trend_line": 5630.115707, "activity_lines": {"activity_5": 5603.238639, "activity_10": 5605.981712, "activity_20": 5641.341943, "activity_30": 5646.390895}, "trend_signal": 0, "fair_value": 4804.395087, "relative_strength": -5.568933, "rate_of_change": 0.07712477981567196, "market_dynamics": -0.647488, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5706.880859, "high": 5854.472656, "low": 5706.880859, "close": 5834.793457, "volume": 1900}, "trend_line": 5641.033659, "activity_lines": {"activity_5": 5681.954167, "activity_10": 5643.908292, "activity_20": 5657.418743, "activity_30": 5659.595911}, "trend_signal": 1, "fair_value": 4816.619835, "relative_strength": -1.103737, "rate_of_change": 0.1939205616400627, "market_dynamics": -0.38031, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5805.275391, "high": 5805.275391, "low": 5706.880859, "close": 5716.720215, "volume": 1600}, "trend_line": 5648.980322, "activity_lines": {"activity_5": 5704.256901, "activity_10": 5658.756916, "activity_20": 5661.195975, "activity_30": 5664.478915}, "trend_signal": 1, "fair_value": 4829.059476, "relative_strength": -2.638623, "rate_of_change": 0.14087246204110315, "market_dynamics": -0.086434, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5716.720215, "high": 5815.114746, "low": 5716.720215, "close": 5815.114746, "volume": 200}, "trend_line": 5656.348828, "activity_lines": {"activity_5": 5751.486263, "activity_10": 5693.105549, "activity_20": 5674.678581, "activity_30": 5675.197265}, "trend_signal": 1, "fair_value": 4841.305315, "relative_strength": -1.689443, "rate_of_change": 0.13043957634801967, "market_dynamics": 0.208926, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5824.95423, "high": 5992.224609, "low": 5824.95423, "close": 5992.224609, "volume": 1300}, "trend_line": 5673.157487, "activity_lines": {"activity_5": 5843.321061, "activity_10": 5754.467898, "activity_20": 5704.435431, "activity_30": 5696.86667}, "trend_signal": 1, "fair_value": 4854.509789, "relative_strength": -2.555271, "rate_of_change": 0.29716446971576804, "market_dynamics": 0.598675, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5992.224609, "high": 5992.224609, "low": 5992.224609, "close": 5992.224609, "volume": 100}, "trend_line": 5689.966146, "activity_lines": {"activity_5": 5909.573307, "activity_10": 5808.137589, "activity_20": 5732.755538, "activity_30": 5717.451645}, "trend_signal": 1, "fair_value": 4868.126531, "relative_strength": -0.813686, "rate_of_change": 0.29628401888218814, "market_dynamics": 0.785101, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6090.619141, "high": 6090.619141, "low": 5893.830078, "close": 5893.830078, "volume": 1500}, "trend_line": 5706.38846, "activity_lines": {"activity_5": 5917.444824, "activity_10": 5837.119203, "activity_20": 5750.267997, "activity_30": 5730.604157}, "trend_signal": 1, "fair_value": 4881.701491, "relative_strength": -4.748164, "rate_of_change": 0.2886188349564281, "market_dynamics": 0.943045, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5893.830078, "high": 5893.830078, "low": 5805.275391, "close": 5805.275391, "volume": 500}, "trend_line": 5719.858952, "activity_lines": {"activity_5": 5891.862337, "activity_10": 5844.275195, "activity_20": 5758.608117, "activity_30": 5736.983959}, "trend_signal": 1, "fair_value": 4895.091614, "relative_strength": -9.561003, "rate_of_change": 0.23605984931491095, "market_dynamics": 0.9421, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5903.669889, "high": 6041.421875, "low": 5805.275391, "close": 6041.421875, "volume": 3600}, "trend_line": 5727.698096, "activity_lines": {"activity_5": 5939.091667, "activity_10": 5890.610032, "activity_20": 5790.234905, "activity_30": 5757.729954}, "trend_signal": 1, "fair_value": 4908.523109, "relative_strength": -3.966521, "rate_of_change": 0.1370513515417974, "market_dynamics": 1.006739, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6100.458572, "high": 6297.247559, "low": 5982.385181, "close": 6159.495605, "volume": 5300}, "trend_line": 5739.473031, "activity_lines": {"activity_5": 6010.591764, "activity_10": 5950.362367, "activity_20": 5831.279485, "activity_30": 5785.587858}, "trend_signal": 1, "fair_value": 4923.801054, "relative_strength": -2.150475, "rate_of_change": 0.20557883468445243, "market_dynamics": 1.159063, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6208.692735, "high": 6700.665039, "low": 6208.692735, "close": 6700.665039, "volume": 3600}, "trend_line": 5775.716895, "activity_lines": {"activity_5": 6251.330273, "activity_10": 6098.490794, "activity_20": 5920.303067, "activity_30": 5847.600246}, "trend_signal": 1, "fair_value": 4942.606929, "relative_strength": 5.704573, "rate_of_change": 0.6314841764085138, "market_dynamics": 1.338633, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6700.665169, "high": 6887.614746, "low": 6700.665169, "close": 6887.614746, "volume": 1000}, "trend_line": 5818.192415, "activity_lines": {"activity_5": 6507.155989, "activity_10": 6260.752281, "activity_20": 6022.867622, "activity_30": 5919.335591}, "trend_signal": 1, "fair_value": 4962.375617, "relative_strength": 4.424016, "rate_of_change": 0.7354155470599961, "market_dynamics": 1.521365, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6887.614746, "high": 6986.009277, "low": 6887.614746, "close": 6986.009277, "volume": 600}, "trend_line": 5858.160791, "activity_lines": {"activity_5": 6729.527571, "activity_10": 6421.761479, "activity_20": 6129.367959, "activity_30": 5994.678614}, "trend_signal": 1, "fair_value": 4982.362773, "relative_strength": 5.271344, "rate_of_change": 0.6869552113291496, "market_dynamics": 1.468827, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7084.403774, "high": 7172.958821, "low": 6740.022949, "close": 6887.614746, "volume": 2200}, "trend_line": 5898.064323, "activity_lines": {"activity_5": 6840.385384, "activity_10": 6541.802779, "activity_20": 6220.874846, "activity_30": 6061.094998}, "trend_signal": 1, "fair_value": 5001.719194, "relative_strength": 2.940825, "rate_of_change": 0.6811614331464558, "market_dynamics": 1.438222, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6887.614746, "high": 6966.330039, "low": 6808.898926, "close": 6808.898926, "volume": 800}, "trend_line": 5935.343994, "activity_lines": {"activity_5": 6868.591732, "activity_10": 6628.032111, "activity_20": 6298.419064, "activity_30": 6119.858521}, "trend_signal": 1, "fair_value": 5021.277771, "relative_strength": 0.810174, "rate_of_change": 0.6320661993228017, "market_dynamics": 1.309226, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6867.935812, "high": 6867.935812, "low": 6740.022949, "close": 6740.022949, "volume": 600}, "trend_line": 5970.327799, "activity_lines": {"activity_5": 6830.545866, "activity_10": 6686.889915, "activity_20": 6363.499995, "activity_30": 6171.773293}, "trend_signal": 1, "fair_value": 5040.394835, "relative_strength": -4.987877, "rate_of_change": 0.5894149527873151, "market_dynamics": 1.188819, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6641.628477, "high": 6690.825856, "low": 6533.394531, "close": 6572.752441, "volume": 2000}, "trend_line": 5998.128451, "activity_lines": {"activity_5": 6734.119303, "activity_10": 6701.738565, "activity_20": 6407.308987, "activity_30": 6210.639398}, "trend_signal": 1, "fair_value": 5057.791804, "relative_strength": -6.281567, "rate_of_change": 0.4656469952061321, "market_dynamics": 1.046494, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6572.752105, "high": 6710.504395, "low": 6494.036843, "close": 6572.752441, "volume": 2900}, "trend_line": 6018.135335, "activity_lines": {"activity_5": 6658.683561, "activity_10": 6704.243173, "activity_20": 6446.38567, "activity_30": 6247.711914}, "trend_signal": 1, "fair_value": 5074.599819, "relative_strength": -9.38739, "rate_of_change": 0.3335521098529465, "market_dynamics": 0.833655, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6602.27062, "high": 6789.220215, "low": 6494.036843, "close": 6789.220215, "volume": 2200}, "trend_line": 6055.853223, "activity_lines": {"activity_5": 6682.954199, "activity_10": 6732.151429, "activity_20": 6501.439734, "activity_30": 6297.459326}, "trend_signal": 1, "fair_value": 5093.737773, "relative_strength": -11.758588, "rate_of_change": 0.6267371187324775, "market_dynamics": 0.68617, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6690.825533, "high": 6690.825533, "low": 6366.123668, "close": 6494.036621, "volume": 4400}, "trend_line": 6091.931201, "activity_lines": {"activity_5": 6615.389941, "activity_10": 6692.793608, "activity_20": 6522.711679, "activity_30": 6325.729222}, "trend_signal": 1, "fair_value": 5110.983524, "relative_strength": -11.901039, "rate_of_change": 0.5957538380054668, "market_dynamics": 0.538083, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6543.233887, "high": 6602.270546, "low": 6444.839355, "close": 6454.678711, "volume": 3600}, "trend_line": 6113.577978, "activity_lines": {"activity_5": 6555.6972, "activity_10": 6640.197239, "activity_20": 6536.018345, "activity_30": 6349.132287}, "trend_signal": 1, "fair_value": 5127.564714, "relative_strength": -12.461066, "rate_of_change": 0.3553352177786672, "market_dynamics": 0.345471, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6464.51816, "high": 6503.876033, "low": 6395.64209, "close": 6395.64209, "volume": 2600}, "trend_line": 6135.224772, "activity_lines": {"activity_5": 6495.348535, "activity_10": 6581.339418, "activity_20": 6539.672989, "activity_30": 6367.329972}, "trend_signal": 1, "fair_value": 5143.944153, "relative_strength": -9.975265, "rate_of_change": 0.35407733536558017, "market_dynamics": 0.082475, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6395.64209, "high": 6523.555159, "low": 6395.64209, "close": 6474.35791, "volume": 1900}, "trend_line": 6157.527523, "activity_lines": {"activity_5": 6473.045833, "activity_10": 6545.738521, "activity_20": 6548.153669, "activity_30": 6389.209529}, "trend_signal": 1, "fair_value": 5160.121433, "relative_strength": -11.650426, "rate_of_change": 0.36351970512613796, "market_dynamics": -0.210258, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6474.35791, "high": 6926.972545, "low": 6474.357629, "close": 6887.614746, "volume": 3500}, "trend_line": 6202.788997, "activity_lines": {"activity_5": 6595.055046, "activity_10": 6594.577983, "activity_20": 6592.384345, "activity_30": 6436.311931}, "trend_signal": 1, "fair_value": 5178.859453, "relative_strength": -6.398846, "rate_of_change": 0.7350592235428309, "market_dynamics": -0.23443, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6887.614746, "high": 7074.563965, "low": 6887.614746, "close": 7074.563965, "volume": 1300}, "trend_line": 6252.970182, "activity_lines": {"activity_5": 6772.821029, "activity_10": 6677.408212, "activity_20": 6649.312565, "activity_30": 6492.555477}, "trend_signal": 1, "fair_value": 5199.119789, "relative_strength": -4.514733, "rate_of_change": 0.8090100279772644, "market_dynamics": -0.277736, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7064.724609, "high": 7074.563965, "low": 7015.527344, "close": 7074.563965, "volume": 1100}, "trend_line": 6301.511458, "activity_lines": {"activity_5": 6911.885189, "activity_10": 6755.408168, "activity_20": 6701.086788, "activity_30": 6545.561528}, "trend_signal": 1, "fair_value": 5219.880737, "relative_strength": -1.929561, "rate_of_change": 0.7762914996737454, "market_dynamics": -0.245335, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7074.563965, "high": 7084.403792, "low": 7015.527644, "close": 7035.206543, "volume": 2400}, "trend_line": 6350.052751, "activity_lines": {"activity_5": 6996.504525, "activity_10": 6820.169664, "activity_20": 6743.958689, "activity_30": 6592.896694}, "trend_signal": 1, "fair_value": 5240.389395, "relative_strength": -4.894016, "rate_of_change": 0.7703119056996282, "market_dynamics": -0.115018, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7123.76123, "high": 7271.353027, "low": 7123.76123, "close": 7271.353027, "volume": 500}, "trend_line": 6405.809619, "activity_lines": {"activity_5": 7117.201725, "activity_10": 6919.458629, "activity_20": 6803.885605, "activity_30": 6652.335422}, "trend_signal": 1, "fair_value": 5262.647392, "relative_strength": -0.989197, "rate_of_change": 0.8780536191800761, "market_dynamics": -0.109028, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7271.353224, "high": 7812.522949, "low": 7241.834875, "close": 7379.586914, "volume": 2900}, "trend_line": 6465.174284, "activity_lines": {"activity_5": 7220.84388, "activity_10": 7025.724654, "activity_20": 6867.139188, "activity_30": 6715.159763}, "trend_signal": 1, "fair_value": 5285.599196, "relative_strength": -2.666298, "rate_of_change": 0.9267316472210015, "market_dynamics": 0.187326, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7379.587353, "high": 7379.587353, "low": 7045.045804, "close": 7054.885254, "volume": 3400}, "trend_line": 6513.387581, "activity_lines": {"activity_5": 7183.454004, "activity_10": 7062.220073, "activity_20": 6893.096589, "activity_30": 6753.205632}, "trend_signal": 1, "fair_value": 5305.851179, "relative_strength": -10.278717, "rate_of_change": 0.7457385506113642, "market_dynamics": 0.357071, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7054.885476, "high": 7428.784618, "low": 7054.885476, "close": 7281.192871, "volume": 1600}, "trend_line": 6569.144466, "activity_lines": {"activity_5": 7222.811914, "activity_10": 7129.665083, "activity_20": 6936.343336, "activity_30": 6802.741458}, "trend_signal": 1, "fair_value": 5327.701087, "relative_strength": -7.122297, "rate_of_change": 0.8560351170049585, "market_dynamics": 0.525481, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7251.674148, "high": 8402.889648, "low": 7231.995249, "close": 8402.889648, "volume": 3500}, "trend_line": 6654.747672, "activity_lines": {"activity_5": 7622.293489, "activity_10": 7386.027432, "activity_20": 7083.653929, "activity_30": 6921.047598}, "trend_signal": 1, "fair_value": 5356.682467, "relative_strength": 8.084174, "rate_of_change": 1.3031104193713234, "market_dynamics": 0.883542, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8186.421894, "high": 8186.421894, "low": 7723.967773, "close": 7871.55957, "volume": 6100}, "trend_line": 6726.575651, "activity_lines": {"activity_5": 7753.486165, "activity_10": 7509.288903, "activity_20": 7173.146063, "activity_30": 6999.551592}, "trend_signal": 1, "fair_value": 5382.611256, "relative_strength": -0.492124, "rate_of_change": 1.0793493989594454, "market_dynamics": 1.010699, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7901.078125, "high": 8147.064342, "low": 7851.880851, "close": 8107.706543, "volume": 1900}, "trend_line": 6802.995378, "activity_lines": {"activity_5": 7923.380729, "activity_10": 7650.082519, "activity_20": 7280.911479, "activity_30": 7088.656811}, "trend_signal": 1, "fair_value": 5410.053808, "relative_strength": -2.332845, "rate_of_change": 1.136086635532578, "market_dynamics": 1.220919, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8107.706543, "high": 8412.729492, "low": 8107.706543, "close": 8412.729492, "volume": 1400}, "trend_line": 6883.678874, "activity_lines": {"activity_5": 8146.408301, "activity_10": 7824.151367, "activity_20": 7411.916739, "activity_30": 7192.510624}, "trend_signal": 1, "fair_value": 5438.509309, "relative_strength": 1.564857, "rate_of_change": 1.1859995710260287, "market_dynamics": 1.374761, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8707.913052, "high": 9347.477476, "low": 8432.408459, "close": 9199.885742, "volume": 2900}, "trend_line": 6990.600911, "activity_lines": {"activity_5": 8541.29834, "activity_10": 8117.009251, "activity_20": 7610.251972, "activity_30": 7341.943326}, "trend_signal": 1, "fair_value": 5472.246263, "relative_strength": 7.202158, "rate_of_change": 1.5532688110110737, "market_dynamics": 1.344674, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9071.972706, "high": 9544.265625, "low": 9003.096491, "close": 9022.775391, "volume": 1400}, "trend_line": 7094.899088, "activity_lines": {"activity_5": 8749.238737, "activity_10": 8339.023038, "activity_20": 7780.00592, "activity_30": 7473.051357}, "trend_signal": 1, "fair_value": 5504.847894, "relative_strength": 11.126336, "rate_of_change": 1.4919772753138025, "market_dynamics": 1.289164, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8944.059157, "high": 9062.132813, "low": 8422.568359, "close": 9062.132813, "volume": 1100}, "trend_line": 7203.461003, "activity_lines": {"activity_5": 8928.972559, "activity_10": 8532.055105, "activity_20": 7941.841418, "activity_30": 7599.969661}, "trend_signal": 1, "fair_value": 5537.878506, "relative_strength": 15.121965, "rate_of_change": 1.5301403677977192, "market_dynamics": 1.266769, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8914.540956, "high": 9052.293094, "low": 8560.321322, "close": 8658.71582, "volume": 3100}, "trend_line": 7290.704134, "activity_lines": {"activity_5": 8894.8625, "activity_10": 8619.178995, "activity_20": 8053.402058, "activity_30": 7693.857069}, "trend_signal": 1, "fair_value": 5566.762382, "relative_strength": 10.77405, "rate_of_change": 1.2111279697865431, "market_dynamics": 1.225131, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8658.71582, "high": 8658.71582, "low": 8580.0, "close": 8580.0, "volume": 300}, "trend_line": 7371.387614, "activity_lines": {"activity_5": 8797.779883, "activity_10": 8668.734029, "activity_20": 8148.563593, "activity_30": 7777.037447}, "trend_signal": 1, "fair_value": 5594.415653, "relative_strength": 9.767944, "rate_of_change": 1.1066623815350756, "market_dynamics": 0.95878, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8470.0, "high": 8500.0, "low": 8010.0, "close": 8050.0, "volume": 1500}, "trend_line": 7416.365446, "activity_lines": {"activity_5": 8512.879232, "activity_10": 8594.196067, "activity_20": 8183.315778, "activity_30": 7820.818892}, "trend_signal": 1, "fair_value": 5619.91177, "relative_strength": 3.68842, "rate_of_change": 0.6101677778356966, "market_dynamics": 0.597166, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7920.0, "high": 8100.0, "low": 7920.0, "close": 8060.0, "volume": 4300}, "trend_line": 7455.444954, "activity_lines": {"activity_5": 8307.970964, "activity_10": 8507.497976, "activity_20": 8211.423577, "activity_30": 7862.343702}, "trend_signal": 1, "fair_value": 5645.47199, "relative_strength": -2.86453, "rate_of_change": 0.5269361156019793, "market_dynamics": 0.308664, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8000.0, "high": 8190.0, "low": 8000.0, "close": 8190.0, "volume": 2700}, "trend_line": 7495.577978, "activity_lines": {"activity_5": 8210.581055, "activity_10": 8450.670605, "activity_20": 8243.986814, "activity_30": 7909.73435}, "trend_signal": 1, "fair_value": 5671.502532, "relative_strength": -3.572419, "rate_of_change": 0.5383048798243554, "market_dynamics": -0.046606, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8340.0, "high": 8340.0, "low": 8000.0, "close": 8000.0, "volume": 4700}, "trend_line": 7532.657487, "activity_lines": {"activity_5": 8108.0, "activity_10": 8353.507955, "activity_20": 8250.285089, "activity_30": 7942.277706}, "trend_signal": 1, "fair_value": 5695.861363, "relative_strength": -7.435257, "rate_of_change": 0.49468512113183094, "market_dynamics": -0.206976, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7920.0, "close": 7920.0, "volume": 1400}, "trend_line": 7569.694189, "activity_lines": {"activity_5": 8022.666667, "activity_10": 8243.75815, "activity_20": 8243.667243, "activity_30": 7967.267546}, "trend_signal": 1, "fair_value": 5720.009878, "relative_strength": -7.74741, "rate_of_change": 0.49168174796103564, "market_dynamics": -0.378294, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7920.0, "high": 8100.0, "low": 7920.0, "close": 8100.0, "volume": 300}, "trend_line": 7615.026758, "activity_lines": {"activity_5": 8041.333333, "activity_10": 8175.694336, "activity_20": 8250.166369, "activity_30": 8001.480824}, "trend_signal": 1, "fair_value": 5745.402995, "relative_strength": -10.246951, "rate_of_change": 0.5988692259969466, "market_dynamics": -0.616696, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7960.0, "close": 7960.0, "volume": 700}, "trend_line": 7661.268343, "activity_lines": {"activity_5": 8010.0, "activity_10": 8102.173899, "activity_20": 8238.449133, "activity_30": 8023.737162}, "trend_signal": 1, "fair_value": 5769.868424, "relative_strength": -9.708933, "rate_of_change": 0.6072412674245755, "market_dynamics": -0.768352, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7950.0, "high": 7950.0, "low": 7130.0, "close": 7600.0, "volume": 4300}, "trend_line": 7695.509928, "activity_lines": {"activity_5": 7865.333333, "activity_10": 7982.522106, "activity_20": 8188.042404, "activity_30": 8019.784366}, "trend_signal": 1, "fair_value": 5792.147167, "relative_strength": -16.068167, "rate_of_change": 0.4469440759281948, "market_dynamics": -0.856441, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7750.0, "low": 7600.0, "close": 7750.0, "volume": 600}, "trend_line": 7727.535921, "activity_lines": {"activity_5": 7810.0, "activity_10": 7916.727273, "activity_20": 8150.356403, "activity_30": 8023.299854}, "trend_signal": 1, "fair_value": 5815.387448, "relative_strength": -17.937955, "rate_of_change": 0.41616466354585785, "market_dynamics": -0.89942, "expectation": {"probability": 43.7696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e6ccde-34e3-4630-9269-80e180974c57/", "share_image": "https://sharemaestro.com/terminal/a5e6ccde-34e3-4630-9269-80e180974c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}