{"ticker": {"uuid": "a5e717f0-3601-4457-a6d2-fbddd9c95c60", "symbol": "RICOAUTO", "name": "Rico Auto Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICOAUTO rose 12.63%, moving from 105.71 to 119.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 22.16 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.06"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.16"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.900002, "high": 126.599998, "low": 115.279999, "close": 119.059998, "volume": 7250085}, "trend_line": 116.776333, "activity_lines": {"activity_5": 118.845332, "activity_10": 117.500727, "activity_20": 116.496047, "activity_30": 117.621118}, "trend_signal": 0, "fair_value": 99.885734, "relative_strength": 22.1585, "rate_of_change": 1.0286594293165263, "market_dynamics": -0.247422, "expectation": {"probability": 48.6785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.282777, "high": 93.757262, "low": 81.449163, "close": 86.205681, "volume": 16248424}, "trend_line": 74.639666, "activity_lines": {"activity_5": 81.880683, "activity_10": 77.775014, "activity_20": 74.318363, "activity_30": 74.932302}, "trend_signal": 0, "fair_value": 46.935055, "relative_strength": 27.589315, "rate_of_change": 1.3539297100019578, "market_dynamics": 0.848055, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.205675, "high": 90.128577, "low": 84.636522, "close": 87.333511, "volume": 7211535}, "trend_line": 75.708656, "activity_lines": {"activity_5": 84.136349, "activity_10": 80.041379, "activity_20": 75.584899, "activity_30": 75.75126}, "trend_signal": 0, "fair_value": 47.285896, "relative_strength": 25.920302, "rate_of_change": 1.4322009425926416, "market_dynamics": 0.978934, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.676761, "high": 103.662573, "low": 85.960493, "close": 101.357872, "volume": 24313833}, "trend_line": 77.096381, "activity_lines": {"activity_5": 90.396641, "activity_10": 84.527748, "activity_20": 78.166773, "activity_30": 77.406048}, "trend_signal": 1, "fair_value": 47.732485, "relative_strength": 45.24951, "rate_of_change": 1.8329806303786307, "market_dynamics": 1.220513, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.142454, "high": 103.17221, "low": 99.004131, "close": 100.426186, "volume": 6842605}, "trend_line": 77.912017, "activity_lines": {"activity_5": 94.855669, "activity_10": 88.273225, "activity_20": 80.569315, "activity_30": 78.911197}, "trend_signal": 1, "fair_value": 48.175256, "relative_strength": 38.212686, "rate_of_change": 1.057943303460654, "market_dynamics": 1.299512, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.867512, "high": 109.350773, "low": 97.680154, "close": 104.594261, "volume": 13275800}, "trend_line": 78.750537, "activity_lines": {"activity_5": 99.308158, "activity_10": 92.197014, "activity_20": 83.293627, "activity_30": 80.632632}, "trend_signal": 1, "fair_value": 48.653672, "relative_strength": 40.924436, "rate_of_change": 1.0762396255252746, "market_dynamics": 1.344911, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.83944, "high": 108.762333, "low": 100.818467, "close": 103.907745, "volume": 6870379}, "trend_line": 79.502425, "activity_lines": {"activity_5": 101.949572, "activity_10": 95.373667, "activity_20": 85.796342, "activity_30": 82.255678}, "trend_signal": 1, "fair_value": 49.138767, "relative_strength": 36.618949, "rate_of_change": 0.9547719020633576, "market_dynamics": 1.36098, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.447146, "high": 106.310523, "low": 95.963883, "close": 101.259796, "volume": 8490483}, "trend_line": 80.597568, "activity_lines": {"activity_5": 102.528199, "activity_10": 97.412682, "activity_20": 87.887386, "activity_30": 83.659379}, "trend_signal": 1, "fair_value": 49.61643, "relative_strength": 30.347398, "rate_of_change": 1.3774963468095383, "market_dynamics": 1.188629, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.603049, "high": 102.436664, "low": 96.110991, "close": 96.846535, "volume": 3738547}, "trend_line": 81.122255, "activity_lines": {"activity_5": 100.70732, "activity_10": 98.21331, "activity_20": 89.418016, "activity_30": 84.707699}, "trend_signal": 1, "fair_value": 50.07165, "relative_strength": 23.892402, "rate_of_change": 0.6509960697573407, "market_dynamics": 1.012114, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.140757, "high": 98.807991, "low": 92.09002, "close": 93.708214, "volume": 4593907}, "trend_line": 81.596272, "activity_lines": {"activity_5": 98.14109, "activity_10": 98.118803, "activity_20": 90.520631, "activity_30": 85.519697}, "trend_signal": 1, "fair_value": 50.49752, "relative_strength": 19.467716, "rate_of_change": 0.5843242400004826, "market_dynamics": 0.705136, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.953399, "high": 103.270288, "low": 93.953399, "close": 101.995338, "volume": 8478464}, "trend_line": 82.02779, "activity_lines": {"activity_5": 98.785099, "activity_10": 99.272491, "activity_20": 92.287335, "activity_30": 86.835766}, "trend_signal": 1, "fair_value": 50.963277, "relative_strength": 29.009999, "rate_of_change": 0.5288452394001493, "market_dynamics": 0.608049, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.823871, "high": 92.188089, "low": 82.037596, "close": 82.92025, "volume": 14099464}, "trend_line": 81.834914, "activity_lines": {"activity_5": 93.244007, "activity_10": 96.573716, "activity_20": 92.060368, "activity_30": 86.893344}, "trend_signal": 1, "fair_value": 51.302141, "relative_strength": 4.776657, "rate_of_change": -0.23513494633952506, "market_dynamics": 0.285669, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.753869, "high": 84.685554, "low": 80.223263, "close": 81.203987, "volume": 4541635}, "trend_line": 81.772802, "activity_lines": {"activity_5": 88.529994, "activity_10": 93.622628, "activity_20": 91.589153, "activity_30": 86.852639}, "trend_signal": 1, "fair_value": 51.621693, "relative_strength": 2.173377, "rate_of_change": -0.07589914495419285, "market_dynamics": -0.061704, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.909767, "high": 87.627728, "low": 80.615547, "close": 83.018318, "volume": 5866150}, "trend_line": 81.795686, "activity_lines": {"activity_5": 85.757812, "activity_10": 91.112864, "activity_20": 91.233524, "activity_30": 86.932994}, "trend_signal": 1, "fair_value": 51.961801, "relative_strength": 2.912252, "rate_of_change": 0.027984854915458067, "market_dynamics": -0.33092, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.361577, "high": 87.774832, "low": 82.822175, "close": 85.960495, "volume": 6090566}, "trend_line": 81.839818, "activity_lines": {"activity_5": 84.888236, "activity_10": 89.471488, "activity_20": 91.095755, "activity_30": 87.201692}, "trend_signal": 1, "fair_value": 52.332465, "relative_strength": 3.890793, "rate_of_change": 0.05395394568851774, "market_dynamics": -0.696389, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.205669, "high": 86.401811, "low": 78.163738, "close": 82.037598, "volume": 4360724}, "trend_line": 82.181437, "activity_lines": {"activity_5": 83.227543, "activity_10": 87.37987, "activity_20": 90.501483, "activity_30": 87.214452}, "trend_signal": 1, "fair_value": 52.662901, "relative_strength": -3.031717, "rate_of_change": 0.4174239488167099, "market_dynamics": -0.847184, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.23374, "high": 83.361574, "low": 77.903891, "close": 79.388718, "volume": 2173168}, "trend_line": 82.480528, "activity_lines": {"activity_5": 82.014406, "activity_10": 85.21676, "activity_20": 89.599362, "activity_30": 87.034276}, "trend_signal": 0, "fair_value": 52.994209, "relative_strength": -4.059037, "rate_of_change": 0.3639398517696937, "market_dynamics": -0.884793, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.438219, "high": 80.972542, "low": 78.79479, "close": 79.19075, "volume": 1843828}, "trend_line": 82.725617, "activity_lines": {"activity_5": 80.970715, "activity_10": 83.463455, "activity_20": 88.623284, "activity_30": 86.822033}, "trend_signal": 0, "fair_value": 53.322401, "relative_strength": -4.49481, "rate_of_change": 0.2971477098206658, "market_dynamics": -0.961808, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.289731, "high": 88.099705, "low": 78.547318, "close": 85.526009, "volume": 5572258}, "trend_line": 83.252167, "activity_lines": {"activity_5": 82.172993, "activity_10": 83.263271, "activity_20": 88.24147, "activity_30": 87.002703}, "trend_signal": 0, "fair_value": 53.694897, "relative_strength": 2.669094, "rate_of_change": 0.6365017501168958, "market_dynamics": -0.948924, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.080561, "high": 87.159323, "low": 81.368495, "close": 83.397758, "volume": 3170564}, "trend_line": 83.784599, "activity_lines": {"activity_5": 82.498674, "activity_10": 82.88196, "activity_20": 87.625877, "activity_30": 87.012096}, "trend_signal": 0, "fair_value": 54.058059, "relative_strength": -0.799949, "rate_of_change": 0.6395413106784356, "market_dynamics": -0.953951, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.645228, "high": 93.3461, "low": 83.29877, "close": 88.64415, "volume": 10865240}, "trend_line": 84.578541, "activity_lines": {"activity_5": 84.744002, "activity_10": 83.642002, "activity_20": 87.491321, "activity_30": 87.325615}, "trend_signal": 0, "fair_value": 54.428075, "relative_strength": 5.921631, "rate_of_change": 0.9475989734103774, "market_dynamics": -0.720682, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.644149, "high": 88.89162, "low": 79.933167, "close": 85.130058, "volume": 3617809}, "trend_line": 85.217753, "activity_lines": {"activity_5": 85.377529, "activity_10": 84.005866, "activity_20": 86.985026, "activity_30": 87.361197}, "trend_signal": 0, "fair_value": 54.79557, "relative_strength": 3.803914, "rate_of_change": 0.755761440718161, "market_dynamics": -0.607287, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.43714, "high": 88.099709, "low": 83.645229, "close": 85.773483, "volume": 2249254}, "trend_line": 85.770532, "activity_lines": {"activity_5": 85.842775, "activity_10": 84.446539, "activity_20": 86.545131, "activity_30": 87.397051}, "trend_signal": 0, "fair_value": 55.158227, "relative_strength": 2.986352, "rate_of_change": 0.6486664815018075, "market_dynamics": -0.590644, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.4664, "high": 92.158235, "low": 85.674497, "close": 87.010841, "volume": 6005052}, "trend_line": 86.340038, "activity_lines": {"activity_5": 86.281625, "activity_10": 85.029104, "activity_20": 86.230509, "activity_30": 87.477071}, "trend_signal": 0, "fair_value": 55.528505, "relative_strength": 2.780486, "rate_of_change": 0.6639879533451, "market_dynamics": -0.398702, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.119947, "high": 89.040097, "low": 84.585623, "close": 87.456284, "volume": 2973971}, "trend_line": 86.97016, "activity_lines": {"activity_5": 86.769967, "activity_10": 85.620067, "activity_20": 86.026629, "activity_30": 87.549087}, "trend_signal": 0, "fair_value": 55.88205, "relative_strength": 1.071745, "rate_of_change": 0.729814364918394, "market_dynamics": -0.486824, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.09971, "high": 98.295523, "low": 86.020955, "close": 94.731934, "volume": 17087604}, "trend_line": 87.782325, "activity_lines": {"activity_5": 89.412957, "activity_10": 87.50668, "activity_20": 86.577429, "activity_30": 88.049846}, "trend_signal": 0, "fair_value": 56.285653, "relative_strength": 8.390933, "rate_of_change": 0.9338432860190128, "market_dynamics": -0.044375, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.474346, "high": 95.523843, "low": 91.960257, "close": 92.257217, "volume": 3582260}, "trend_line": 88.596996, "activity_lines": {"activity_5": 90.825189, "activity_10": 88.712538, "activity_20": 86.939506, "activity_30": 88.338549}, "trend_signal": 0, "fair_value": 56.648831, "relative_strength": 2.875684, "rate_of_change": 0.9280581255964729, "market_dynamics": 0.223247, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.247105, "high": 93.940029, "low": 88.198699, "close": 89.188583, "volume": 4192974}, "trend_line": 88.993912, "activity_lines": {"activity_5": 90.7394, "activity_10": 89.126489, "activity_20": 87.06481, "activity_30": 88.376716}, "trend_signal": 0, "fair_value": 56.998867, "relative_strength": -3.855878, "rate_of_change": 0.4480016455636828, "market_dynamics": 0.332551, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.584533, "high": 91.613805, "low": 87.406789, "close": 87.901733, "volume": 2481201}, "trend_line": 89.290725, "activity_lines": {"activity_5": 89.996987, "activity_10": 89.12469, "activity_20": 87.125039, "activity_30": 88.306253}, "trend_signal": 0, "fair_value": 57.344696, "relative_strength": -7.251247, "rate_of_change": 0.33352056711474853, "market_dynamics": 0.4582, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.604765, "high": 89.089592, "low": 81.269505, "close": 85.427025, "volume": 2988990}, "trend_line": 89.488702, "activity_lines": {"activity_5": 88.370278, "activity_10": 88.629748, "activity_20": 86.992176, "activity_30": 88.056982}, "trend_signal": 0, "fair_value": 57.68057, "relative_strength": -9.472601, "rate_of_change": 0.22172179697276367, "market_dynamics": 0.180069, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.427028, "high": 87.703755, "low": 82.95231, "close": 85.773483, "volume": 3310221}, "trend_line": 89.65246, "activity_lines": {"activity_5": 86.99434, "activity_10": 88.160903, "activity_20": 86.931744, "activity_30": 87.81729}, "trend_signal": 0, "fair_value": 58.00405, "relative_strength": -10.495787, "rate_of_change": 0.1829929324486139, "market_dynamics": 0.068404, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.674496, "high": 93.098626, "low": 84.783599, "close": 89.48555, "volume": 6587912}, "trend_line": 89.761789, "activity_lines": {"activity_5": 87.452987, "activity_10": 88.419173, "activity_20": 87.302088, "activity_30": 87.806522}, "trend_signal": 0, "fair_value": 58.337335, "relative_strength": -6.39936, "rate_of_change": 0.12194757399851407, "market_dynamics": 0.103224, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.782509, "high": 97.008668, "low": 87.109825, "close": 93.74205, "volume": 12352437}, "trend_line": 89.975407, "activity_lines": {"activity_5": 89.515245, "activity_10": 89.372161, "activity_20": 88.04655, "activity_30": 88.063313}, "trend_signal": 0, "fair_value": 58.703813, "relative_strength": -2.481436, "rate_of_change": 0.23798322468819216, "market_dynamics": 0.3308, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.742046, "high": 96.167262, "low": 86.911852, "close": 90.029976, "volume": 4168339}, "trend_line": 89.597811, "activity_lines": {"activity_5": 90.036581, "activity_10": 89.505344, "activity_20": 88.377776, "activity_30": 88.066833}, "trend_signal": 0, "fair_value": 59.055822, "relative_strength": -4.848809, "rate_of_change": -0.4196657871189303, "market_dynamics": 0.379706, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.929915, "high": 98.295521, "low": 87.901737, "close": 96.018784, "volume": 5918758}, "trend_line": 89.450897, "activity_lines": {"activity_5": 92.412304, "activity_10": 90.672508, "activity_20": 89.245976, "activity_30": 88.48109}, "trend_signal": 0, "fair_value": 59.45586, "relative_strength": 2.863165, "rate_of_change": -0.16397052378879584, "market_dynamics": 0.579205, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.701585, "high": 105.323699, "low": 95.523843, "close": 101.413651, "volume": 16939526}, "trend_line": 89.344877, "activity_lines": {"activity_5": 95.880198, "activity_10": 92.664875, "activity_20": 90.580076, "activity_30": 89.25288}, "trend_signal": 0, "fair_value": 59.876178, "relative_strength": 6.137328, "rate_of_change": -0.11852312671610313, "market_dynamics": 0.894433, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.255063, "high": 108.392343, "low": 89.535035, "close": 91.910759, "volume": 15643454}, "trend_line": 88.944978, "activity_lines": {"activity_5": 95.137784, "activity_10": 92.807957, "activity_20": 90.916872, "activity_30": 89.418421}, "trend_signal": 1, "fair_value": 60.242421, "relative_strength": -3.27195, "rate_of_change": -0.447590296643411, "market_dynamics": 0.82823, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.455201, "high": 93.989523, "low": 84.239158, "close": 91.762283, "volume": 4976322}, "trend_line": 88.628394, "activity_lines": {"activity_5": 94.184197, "activity_10": 92.930344, "activity_20": 91.179899, "activity_30": 89.600183}, "trend_signal": 1, "fair_value": 60.594031, "relative_strength": -4.62789, "rate_of_change": -0.35593240576213975, "market_dynamics": 0.80583, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.158236, "high": 99.978318, "low": 90.673412, "close": 98.641975, "volume": 6015919}, "trend_line": 88.688242, "activity_lines": {"activity_5": 95.655825, "activity_10": 94.256788, "activity_20": 92.03827, "activity_30": 90.24622}, "trend_signal": 1, "fair_value": 60.969843, "relative_strength": 1.545551, "rate_of_change": 0.06752689211541207, "market_dynamics": 0.817998, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.542994, "high": 122.646675, "low": 92.653174, "close": 122.646675, "volume": 53247274}, "trend_line": 89.652857, "activity_lines": {"activity_5": 104.554886, "activity_10": 99.752447, "activity_20": 95.120346, "activity_30": 92.437087}, "trend_signal": 1, "fair_value": 61.493935, "relative_strength": 24.772267, "rate_of_change": 1.0876469960922157, "market_dynamics": 0.897905, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.654633, "high": 142.345389, "low": 123.488076, "close": 137.346451, "volume": 58994940}, "trend_line": 90.831228, "activity_lines": {"activity_5": 116.57868, "activity_10": 107.244071, "activity_20": 99.4155, "activity_30": 95.514093}, "trend_signal": 1, "fair_value": 62.119718, "relative_strength": 37.502301, "rate_of_change": 1.314370829253103, "market_dynamics": 1.222851, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.602966, "high": 144.721095, "low": 107.055996, "close": 131.9021, "volume": 53521150}, "trend_line": 92.463956, "activity_lines": {"activity_5": 124.392171, "activity_10": 112.808122, "activity_20": 102.96023, "activity_30": 98.163826}, "trend_signal": 1, "fair_value": 62.724903, "relative_strength": 33.686443, "rate_of_change": 1.7975403789542517, "market_dynamics": 1.702668, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.050562, "high": 148.977585, "low": 126.210257, "close": 142.444351, "volume": 30890702}, "trend_line": 94.505301, "activity_lines": {"activity_5": 133.053656, "activity_10": 119.517737, "activity_20": 107.286259, "activity_30": 101.388368}, "trend_signal": 1, "fair_value": 63.413525, "relative_strength": 42.291012, "rate_of_change": 2.207719730269822, "market_dynamics": 1.95046, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.949408, "high": 152.442198, "low": 135.168709, "close": 143.632233, "volume": 13979669}, "trend_line": 96.525765, "activity_lines": {"activity_5": 138.732296, "activity_10": 125.557834, "activity_20": 111.455559, "activity_30": 104.557848}, "trend_signal": 1, "fair_value": 64.100122, "relative_strength": 40.428564, "rate_of_change": 2.1379372147600524, "market_dynamics": 1.849977, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.414013, "high": 155.411851, "low": 135.713159, "close": 148.779633, "volume": 16758545}, "trend_line": 98.619737, "activity_lines": {"activity_5": 143.127387, "activity_10": 131.559235, "activity_20": 115.845462, "activity_30": 107.929065}, "trend_signal": 1, "fair_value": 64.800749, "relative_strength": 42.6512, "rate_of_change": 2.169339968452976, "market_dynamics": 1.743538, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.571537, "high": 152.343201, "low": 137.395958, "close": 140.118134, "volume": 6721922}, "trend_line": 100.555754, "activity_lines": {"activity_5": 142.893114, "activity_10": 135.02653, "activity_20": 119.118444, "activity_30": 110.606381}, "trend_signal": 1, "fair_value": 65.444921, "relative_strength": 33.042278, "rate_of_change": 1.9631131241000903, "market_dynamics": 1.496591, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.317196, "high": 139.07876, "low": 127.695086, "close": 131.110184, "volume": 8269195}, "trend_line": 102.279803, "activity_lines": {"activity_5": 139.471411, "activity_10": 136.152298, "activity_20": 121.317401, "activity_30": 112.577634}, "trend_signal": 1, "fair_value": 66.046896, "relative_strength": 25.534487, "rate_of_change": 1.7145204838303019, "market_dynamics": 1.156103, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.347539, "high": 141.553453, "low": 129.724354, "close": 135.71315, "volume": 7941786}, "trend_line": 104.163883, "activity_lines": {"activity_5": 137.636826, "activity_10": 137.402253, "activity_20": 123.769722, "activity_30": 114.734624}, "trend_signal": 1, "fair_value": 66.665008, "relative_strength": 27.240001, "rate_of_change": 1.8420841111709976, "market_dynamics": 0.895021, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.049489, "high": 144.919066, "low": 132.347532, "close": 133.98085, "volume": 6553871}, "trend_line": 105.779045, "activity_lines": {"activity_5": 135.673554, "activity_10": 137.538136, "activity_20": 125.835517, "activity_30": 116.6583}, "trend_signal": 1, "fair_value": 67.269216, "relative_strength": 24.194995, "rate_of_change": 1.550596956912597, "market_dynamics": 0.56468, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.020219, "high": 135.317188, "low": 118.043706, "close": 121.508301, "volume": 6321871}, "trend_line": 107.049396, "activity_lines": {"activity_5": 130.19619, "activity_10": 134.763759, "activity_20": 126.494025, "activity_30": 117.67309}, "trend_signal": 1, "fair_value": 67.803422, "relative_strength": 14.191592, "rate_of_change": 1.2009476924281224, "market_dynamics": 0.216548, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.795153, "high": 134.921234, "low": 119.924487, "close": 132.990967, "volume": 7923838}, "trend_line": 108.527623, "activity_lines": {"activity_5": 130.364472, "activity_10": 134.097837, "activity_20": 128.074305, "activity_30": 119.34674}, "trend_signal": 1, "fair_value": 68.386361, "relative_strength": 21.929055, "rate_of_change": 1.380883083170319, "market_dynamics": 0.083339, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.337414, "high": 139.969641, "low": 120.369935, "close": 121.409317, "volume": 13060577}, "trend_line": 109.736932, "activity_lines": {"activity_5": 127.147347, "activity_10": 131.405351, "activity_20": 128.326725, "activity_30": 120.177817}, "trend_signal": 1, "fair_value": 68.886354, "relative_strength": 8.503819, "rate_of_change": 1.1142868207847787, "market_dynamics": -0.189816, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.240611, "high": 126.111277, "low": 114.579111, "close": 117.152809, "volume": 5694915}, "trend_line": 110.782909, "activity_lines": {"activity_5": 123.158111, "activity_10": 128.129732, "activity_20": 128.021746, "activity_30": 120.656261}, "trend_signal": 1, "fair_value": 69.347556, "relative_strength": 6.330142, "rate_of_change": 0.9531677083882824, "market_dynamics": -0.474548, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.983016, "high": 126.655704, "low": 106.165101, "close": 124.477959, "volume": 6744606}, "trend_line": 112.031813, "activity_lines": {"activity_5": 122.847948, "activity_10": 126.645805, "activity_20": 128.30292, "activity_30": 121.539812}, "trend_signal": 1, "fair_value": 69.84048, "relative_strength": 8.994169, "rate_of_change": 1.1273435688532027, "market_dynamics": -0.594386, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.814298, "high": 137.494927, "low": 125.814298, "close": 131.624924, "volume": 8741199}, "trend_line": 113.504101, "activity_lines": {"activity_5": 125.553632, "activity_10": 126.809586, "activity_20": 129.10072, "activity_30": 122.803884}, "trend_signal": 1, "fair_value": 70.372689, "relative_strength": 13.956769, "rate_of_change": 1.3141695743154724, "market_dynamics": -0.757153, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.446543, "high": 147.492766, "low": 132.446543, "close": 143.226364, "volume": 17519194}, "trend_line": 115.120582, "activity_lines": {"activity_5": 131.452022, "activity_10": 129.394623, "activity_20": 130.833865, "activity_30": 124.721449}, "trend_signal": 1, "fair_value": 71.000097, "relative_strength": 23.493151, "rate_of_change": 1.4241608767950975, "market_dynamics": -0.628382, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.236488, "high": 144.513231, "low": 129.259109, "close": 132.317841, "volume": 5486111}, "trend_line": 116.455937, "activity_lines": {"activity_5": 133.031877, "activity_10": 129.939779, "activity_20": 131.328996, "activity_30": 125.83095}, "trend_signal": 1, "fair_value": 71.551049, "relative_strength": 11.546119, "rate_of_change": 1.159961995327653, "market_dynamics": -0.587812, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.347528, "high": 142.295883, "low": 131.159678, "close": 131.78331, "volume": 6257154}, "trend_line": 117.875761, "activity_lines": {"activity_5": 133.706321, "activity_10": 130.36579, "activity_20": 131.580804, "activity_30": 126.819813}, "trend_signal": 1, "fair_value": 72.101374, "relative_strength": 9.661625, "rate_of_change": 1.2191941747031678, "market_dynamics": -0.541124, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.34754, "high": 132.95137, "low": 121.755774, "close": 129.02153, "volume": 10089052}, "trend_line": 119.246421, "activity_lines": {"activity_5": 132.484804, "activity_10": 130.361111, "activity_20": 131.379009, "activity_30": 127.538895}, "trend_signal": 1, "fair_value": 72.610053, "relative_strength": 6.600973, "rate_of_change": 1.1628005523544411, "market_dynamics": -0.512025, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.644501, "high": 132.644501, "low": 120.765899, "close": 121.181648, "volume": 3086061}, "trend_line": 120.438241, "activity_lines": {"activity_5": 128.347089, "activity_10": 129.021169, "activity_20": 130.285894, "activity_30": 127.663748}, "trend_signal": 1, "fair_value": 73.03894, "relative_strength": 0.079524, "rate_of_change": 0.999459765756833, "market_dynamics": -0.77741, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.270952, "high": 134.980629, "low": 118.825722, "close": 133.070145, "volume": 7898868}, "trend_line": 122.014797, "activity_lines": {"activity_5": 128.868425, "activity_10": 129.84871, "activity_20": 130.331993, "activity_30": 128.47871}, "trend_signal": 1, "fair_value": 73.522893, "relative_strength": 8.371807, "rate_of_change": 1.3090161288556152, "market_dynamics": -0.662693, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.139223, "high": 138.276949, "low": 124.794725, "close": 127.249641, "volume": 8118173}, "trend_line": 123.2736, "activity_lines": {"activity_5": 128.126673, "activity_10": 129.616539, "activity_20": 129.844122, "activity_30": 128.816441}, "trend_signal": 1, "fair_value": 73.998761, "relative_strength": 3.982535, "rate_of_change": 1.0316806083773595, "market_dynamics": -0.650407, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.112358, "high": 124.675933, "low": 118.835628, "close": 121.617195, "volume": 4226013}, "trend_line": 124.202771, "activity_lines": {"activity_5": 125.84532, "activity_10": 128.254098, "activity_20": 128.841982, "activity_30": 128.709577}, "trend_signal": 1, "fair_value": 74.455935, "relative_strength": 0.909674, "rate_of_change": 0.7537469498740985, "market_dynamics": -0.78398, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.61719, "high": 124.171093, "low": 113.935685, "close": 117.816032, "volume": 3431655}, "trend_line": 125.128973, "activity_lines": {"activity_5": 122.974653, "activity_10": 126.119367, "activity_20": 127.577004, "activity_30": 128.297529}, "trend_signal": 0, "fair_value": 74.90802, "relative_strength": -3.126806, "rate_of_change": 0.7457176619674641, "market_dynamics": -0.804254, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.578037, "high": 126.358744, "low": 118.796027, "close": 123.844437, "volume": 3490188}, "trend_line": 126.056495, "activity_lines": {"activity_5": 122.860488, "activity_10": 125.201835, "activity_20": 127.009093, "activity_30": 128.214656}, "trend_signal": 0, "fair_value": 75.386622, "relative_strength": 0.371647, "rate_of_change": 0.7412527872341733, "market_dynamics": -1.001512, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.428462, "high": 126.210257, "low": 119.281066, "close": 120.221451, "volume": 2310758}, "trend_line": 126.683422, "activity_lines": {"activity_5": 121.361142, "activity_10": 123.767041, "activity_20": 126.214875, "activity_30": 127.838201}, "trend_signal": 0, "fair_value": 75.845109, "relative_strength": -4.340508, "rate_of_change": 0.4973381181191774, "market_dynamics": -1.105209, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.052963, "high": 125.022399, "low": 116.311414, "close": 121.191544, "volume": 4563518}, "trend_line": 127.659448, "activity_lines": {"activity_5": 121.04174, "activity_10": 122.9269, "activity_20": 125.607794, "activity_30": 127.483887}, "trend_signal": 0, "fair_value": 76.314168, "relative_strength": -2.283132, "rate_of_change": 0.7704449284611246, "market_dynamics": -1.048949, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.191547, "high": 121.191547, "low": 114.885977, "close": 115.915459, "volume": 2947329}, "trend_line": 128.464554, "activity_lines": {"activity_5": 119.367515, "activity_10": 121.329766, "activity_20": 124.545459, "activity_30": 126.72621}, "trend_signal": 0, "fair_value": 76.758423, "relative_strength": -8.575443, "rate_of_change": 0.630666991447429, "market_dynamics": -1.076801, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.707363, "high": 118.786129, "low": 112.450863, "close": 115.937698, "volume": 2822703}, "trend_line": 129.041078, "activity_lines": {"activity_5": 118.08082, "activity_10": 120.025183, "activity_20": 123.579517, "activity_30": 125.918026}, "trend_signal": 0, "fair_value": 77.208106, "relative_strength": -10.25706, "rate_of_change": 0.4487806029358155, "market_dynamics": -1.164366, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.266073, "high": 119.211534, "low": 112.046898, "close": 113.7883, "volume": 2507878}, "trend_line": 128.745799, "activity_lines": {"activity_5": 116.202881, "activity_10": 118.567687, "activity_20": 122.494791, "activity_30": 124.933975}, "trend_signal": 0, "fair_value": 77.639329, "relative_strength": -13.330765, "rate_of_change": -0.2288255837416312, "market_dynamics": -1.300862, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.440023, "high": 114.395308, "low": 109.260659, "close": 109.967171, "volume": 1565235}, "trend_line": 127.833156, "activity_lines": {"activity_5": 113.721641, "activity_10": 116.549865, "activity_20": 121.082909, "activity_30": 123.722451}, "trend_signal": 0, "fair_value": 78.044495, "relative_strength": -12.357435, "rate_of_change": -0.7088720619148146, "market_dynamics": -1.46881, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.987066, "high": 111.698619, "low": 101.479072, "close": 107.379944, "volume": 2269770}, "trend_line": 127.015751, "activity_lines": {"activity_5": 111.061611, "activity_10": 114.481693, "activity_20": 119.534262, "activity_30": 122.402889}, "trend_signal": 0, "fair_value": 78.436511, "relative_strength": -14.272753, "rate_of_change": -0.6394311347519324, "market_dynamics": -1.541334, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.817774, "high": 108.166053, "low": 99.697859, "close": 103.280174, "volume": 1453337}, "trend_line": 125.710278, "activity_lines": {"activity_5": 107.955764, "activity_10": 112.029375, "activity_20": 117.661967, "activity_30": 120.871561}, "trend_signal": 0, "fair_value": 78.820982, "relative_strength": -17.059285, "rate_of_change": -1.027804024085164, "market_dynamics": -1.586426, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.339883, "high": 104.305119, "low": 88.513065, "close": 89.408646, "volume": 3037153}, "trend_line": 123.902825, "activity_lines": {"activity_5": 101.068427, "activity_10": 107.388361, "activity_20": 114.534635, "activity_30": 118.529521}, "trend_signal": 0, "fair_value": 79.126211, "relative_strength": -25.980611, "rate_of_change": -1.437792540718107, "market_dynamics": -1.559726, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.562821, "high": 97.767385, "low": 88.294151, "close": 97.170334, "volume": 1651613}, "trend_line": 122.182515, "activity_lines": {"activity_5": 98.536922, "activity_10": 104.675062, "activity_20": 112.313507, "activity_30": 116.804844}, "trend_signal": 0, "fair_value": 79.470891, "relative_strength": -19.821155, "rate_of_change": -1.3884348480351532, "market_dynamics": -1.560643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.299692, "high": 100.235208, "low": 92.94121, "close": 95.299568, "volume": 1591942}, "trend_line": 120.688563, "activity_lines": {"activity_5": 96.489694, "activity_10": 102.106606, "activity_20": 110.078281, "activity_30": 115.07046}, "trend_signal": 0, "fair_value": 79.803892, "relative_strength": -20.693353, "rate_of_change": -1.2227215980944517, "market_dynamics": -1.560643, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.533352, "high": 95.777212, "low": 83.587386, "close": 86.612457, "volume": 1943005}, "trend_line": 119.205306, "activity_lines": {"activity_5": 92.524602, "activity_10": 98.411801, "activity_20": 107.243934, "activity_30": 112.872002}, "trend_signal": 0, "fair_value": 80.083703, "relative_strength": -25.821928, "rate_of_change": -1.2289954931355085, "market_dynamics": -1.537665, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.020438, "high": 88.075237, "low": 83.089845, "close": 85.129776, "volume": 1009646}, "trend_line": 117.519193, "activity_lines": {"activity_5": 89.449782, "activity_10": 95.076129, "activity_20": 104.486023, "activity_30": 110.67358}, "trend_signal": 0, "fair_value": 80.363065, "relative_strength": -27.891661, "rate_of_change": -1.4144613663421928, "market_dynamics": -1.554548, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.906065, "high": 93.150182, "low": 85.876093, "close": 90.463448, "volume": 1888861}, "trend_line": 116.068613, "activity_lines": {"activity_5": 89.362879, "activity_10": 93.269955, "activity_20": 102.458242, "activity_30": 108.928048}, "trend_signal": 0, "fair_value": 80.678803, "relative_strength": -23.846483, "rate_of_change": -1.2343345482299237, "market_dynamics": -1.510278, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.557916, "high": 95.578194, "low": 89.557916, "close": 94.135315, "volume": 1626880}, "trend_line": 115.15618, "activity_lines": {"activity_5": 90.429612, "activity_10": 92.594561, "activity_20": 100.963771, "activity_30": 107.512997}, "trend_signal": 0, "fair_value": 81.006838, "relative_strength": -22.377971, "rate_of_change": -0.7861151920545418, "market_dynamics": -1.401862, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.135315, "high": 96.324513, "low": 88.871303, "close": 90.811729, "volume": 1339988}, "trend_line": 113.750206, "activity_lines": {"activity_5": 90.590817, "activity_10": 91.672205, "activity_20": 99.281561, "activity_30": 105.942387}, "trend_signal": 0, "fair_value": 81.308573, "relative_strength": -25.266307, "rate_of_change": -1.2209279606183536, "market_dynamics": -1.342695, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.821671, "high": 92.55313, "low": 84.582474, "close": 84.741692, "volume": 1225033}, "trend_line": 112.527951, "activity_lines": {"activity_5": 89.027866, "activity_10": 89.994488, "activity_20": 97.222482, "activity_30": 104.07087}, "trend_signal": 0, "fair_value": 81.583261, "relative_strength": -26.653012, "rate_of_change": -1.0745079441878145, "market_dynamics": -1.270202, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.567607, "high": 86.164659, "low": 83.587385, "close": 84.841202, "volume": 780066}, "trend_line": 111.450898, "activity_lines": {"activity_5": 87.622803, "activity_10": 88.746467, "activity_20": 95.3753, "activity_30": 102.284628}, "trend_signal": 0, "fair_value": 81.855778, "relative_strength": -27.153597, "rate_of_change": -0.9571426391652741, "market_dynamics": -1.233857, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.771542, "high": 101.84725, "low": 79.607033, "close": 96.961372, "volume": 23428017}, "trend_line": 110.533678, "activity_lines": {"activity_5": 90.277034, "activity_10": 90.037368, "activity_20": 94.857543, "activity_30": 101.34982}, "trend_signal": 0, "fair_value": 82.196308, "relative_strength": -17.383822, "rate_of_change": -0.8229812558351933, "market_dynamics": -0.778111, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.722541, "high": 96.722541, "low": 85.24918, "close": 85.806435, "volume": 4308958}, "trend_line": 109.006395, "activity_lines": {"activity_5": 88.779759, "activity_10": 89.162777, "activity_20": 93.376719, "activity_30": 99.754514}, "trend_signal": 0, "fair_value": 82.447223, "relative_strength": -24.916785, "rate_of_change": -1.3817354381349702, "market_dynamics": -0.495573, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.980507, "high": 94.135317, "low": 82.104704, "close": 90.781876, "volume": 3237901}, "trend_line": 107.258246, "activity_lines": {"activity_5": 89.496222, "activity_10": 89.399427, "activity_20": 92.55088, "activity_30": 98.578739}, "trend_signal": 0, "fair_value": 82.740959, "relative_strength": -19.701977, "rate_of_change": -1.6037123326571785, "market_dynamics": -0.117586, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.498332, "high": 92.543177, "low": 85.975601, "close": 87.020439, "volume": 1784120}, "trend_line": 105.748332, "activity_lines": {"activity_5": 88.960863, "activity_10": 89.034319, "activity_20": 91.506998, "activity_30": 97.273074}, "trend_signal": 0, "fair_value": 83.025884, "relative_strength": -22.436047, "rate_of_change": -1.4077369864877287, "market_dynamics": 0.231704, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.572646, "high": 88.035432, "low": 78.203955, "close": 86.124863, "volume": 1981386}, "trend_line": 104.226384, "activity_lines": {"activity_5": 87.975063, "activity_10": 88.498962, "activity_20": 90.540541, "activity_30": 96.007044}, "trend_signal": 0, "fair_value": 83.301009, "relative_strength": -24.300654, "rate_of_change": -1.4392170270827618, "market_dynamics": 0.127921, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.124863, "high": 88.124984, "low": 82.104709, "close": 83.875961, "volume": 1321094}, "trend_line": 102.721532, "activity_lines": {"activity_5": 86.154051, "activity_10": 87.536621, "activity_20": 89.501764, "activity_30": 94.694113}, "trend_signal": 0, "fair_value": 83.580452, "relative_strength": -26.245386, "rate_of_change": -1.4438301917871388, "market_dynamics": 0.159554, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.587383, "high": 85.318834, "low": 67.725678, "close": 68.521751, "volume": 2824980}, "trend_line": 100.966202, "activity_lines": {"activity_5": 80.087329, "activity_10": 83.902378, "activity_20": 87.153356, "activity_30": 92.487676}, "trend_signal": 0, "fair_value": 83.777395, "relative_strength": -37.798294, "rate_of_change": -1.7088238131027882, "market_dynamics": -0.035407, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.665976, "high": 74.611697, "low": 65.088704, "close": 70.193504, "volume": 2814906}, "trend_line": 98.870314, "activity_lines": {"activity_5": 75.730171, "activity_10": 81.037791, "activity_20": 85.179718, "activity_30": 90.50234}, "trend_signal": 0, "fair_value": 83.99973, "relative_strength": -35.556774, "rate_of_change": -2.0758312766880174, "market_dynamics": -0.180524, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.656151, "high": 70.631342, "low": 62.451715, "close": 63.068672, "volume": 1534712}, "trend_line": 96.730948, "activity_lines": {"activity_5": 70.370628, "activity_10": 77.252657, "activity_20": 82.716922, "activity_30": 88.192557}, "trend_signal": 0, "fair_value": 84.184511, "relative_strength": -39.700729, "rate_of_change": -2.163810261591761, "market_dynamics": -0.438952, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.566219, "high": 68.253081, "low": 58.063379, "close": 66.591286, "volume": 2765071}, "trend_line": 94.896751, "activity_lines": {"activity_5": 67.782073, "activity_10": 74.502053, "activity_20": 80.80062, "activity_30": 86.248063}, "trend_signal": 0, "fair_value": 84.385316, "relative_strength": -36.7289, "rate_of_change": -1.8961842491195302, "market_dynamics": -0.651422, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.670889, "high": 67.665977, "low": 60.302325, "close": 61.168056, "volume": 1799824}, "trend_line": 93.008485, "activity_lines": {"activity_5": 64.688013, "activity_10": 71.097224, "activity_20": 78.542529, "activity_30": 84.072018}, "trend_signal": 0, "fair_value": 84.554478, "relative_strength": -40.682342, "rate_of_change": -1.9898110104949764, "market_dynamics": -0.825473, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.700363, "high": 67.656023, "low": 59.665471, "close": 65.417076, "volume": 2488573}, "trend_line": 91.060907, "activity_lines": {"activity_5": 64.524154, "activity_10": 69.115731, "activity_20": 76.823585, "activity_30": 82.291927}, "trend_signal": 0, "fair_value": 84.763681, "relative_strength": -38.210826, "rate_of_change": -2.0939788450483774, "market_dynamics": -0.961186, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.073837, "high": 68.641166, "low": 59.705274, "close": 60.073456, "volume": 4632558}, "trend_line": 89.055973, "activity_lines": {"activity_5": 62.786066, "activity_10": 66.533387, "activity_20": 74.746931, "activity_30": 80.292736}, "trend_signal": 0, "fair_value": 84.939565, "relative_strength": -42.723373, "rate_of_change": -2.201750527259745, "market_dynamics": -1.020543, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.705274, "high": 64.421989, "low": 59.138075, "close": 60.77002, "volume": 2491671}, "trend_line": 87.041923, "activity_lines": {"activity_5": 61.954837, "activity_10": 64.636026, "activity_20": 72.904359, "activity_30": 78.467836}, "trend_signal": 0, "fair_value": 85.103367, "relative_strength": -39.471344, "rate_of_change": -2.2615552131466776, "market_dynamics": -1.084075, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.734748, "high": 60.700362, "low": 53.734748, "close": 60.003799, "volume": 1985738}, "trend_line": 85.178201, "activity_lines": {"activity_5": 61.021443, "activity_10": 63.076632, "activity_20": 71.111874, "activity_30": 76.723441}, "trend_signal": 0, "fair_value": 85.256324, "relative_strength": -39.075273, "rate_of_change": -2.1411774186101056, "market_dynamics": -1.140833, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.745204, "high": 65.675805, "low": 61.197907, "close": 65.088707, "volume": 1114769}, "trend_line": 83.483234, "activity_lines": {"activity_5": 62.222185, "activity_10": 62.916696, "activity_20": 69.923313, "activity_30": 75.427345}, "trend_signal": 0, "fair_value": 85.430323, "relative_strength": -35.834397, "rate_of_change": -1.9899070185809693, "market_dynamics": -1.09786, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.825069, "high": 69.287968, "low": 62.113386, "close": 63.924446, "volume": 2314116}, "trend_line": 81.821106, "activity_lines": {"activity_5": 62.773463, "activity_10": 62.886662, "activity_20": 68.744702, "activity_30": 74.165487}, "trend_signal": 0, "fair_value": 85.604666, "relative_strength": -36.499628, "rate_of_change": -1.9909722232370581, "market_dynamics": -0.980747, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.183167, "high": 66.750499, "low": 62.690538, "close": 63.198032, "volume": 985597}, "trend_line": 80.262135, "activity_lines": {"activity_5": 63.182112, "activity_10": 62.80814, "activity_20": 67.64077, "activity_30": 72.963999}, "trend_signal": 0, "fair_value": 85.78528, "relative_strength": -37.040722, "rate_of_change": -1.9053409031161224, "market_dynamics": -0.851004, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.591031, "high": 64.929486, "low": 59.008714, "close": 60.362034, "volume": 1147558}, "trend_line": 78.694871, "activity_lines": {"activity_5": 62.437123, "activity_10": 62.341173, "activity_20": 66.398237, "activity_30": 71.680121}, "trend_signal": 0, "fair_value": 85.967386, "relative_strength": -38.153659, "rate_of_change": -1.9526816723726506, "market_dynamics": -0.632087, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.591033, "high": 72.04437, "low": 62.24275, "close": 70.880119, "volume": 2216908}, "trend_line": 77.614869, "activity_lines": {"activity_5": 65.225362, "activity_10": 63.835796, "activity_20": 66.27352, "activity_30": 71.175944}, "trend_signal": 0, "fair_value": 86.205363, "relative_strength": -29.281222, "rate_of_change": -1.372391855118496, "market_dynamics": -0.199227, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.143876, "high": 74.014638, "low": 70.014385, "close": 70.760704, "volume": 1830198}, "trend_line": 76.993271, "activity_lines": {"activity_5": 67.248707, "activity_10": 65.230728, "activity_20": 66.203911, "activity_30": 70.73374}, "trend_signal": 0, "fair_value": 86.449443, "relative_strength": -28.084115, "rate_of_change": -0.8008748942164754, "market_dynamics": 0.167853, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.049276, "high": 79.995115, "low": 68.66107, "close": 74.800758, "volume": 5873410}, "trend_line": 76.247618, "activity_lines": {"activity_5": 70.240604, "activity_10": 67.185805, "activity_20": 66.643834, "activity_30": 70.592287}, "trend_signal": 0, "fair_value": 86.691632, "relative_strength": -22.847361, "rate_of_change": -0.9684651532729271, "market_dynamics": 0.695276, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.800756, "high": 85.030261, "low": 73.337975, "close": 81.577309, "volume": 6448771}, "trend_line": 75.79021, "activity_lines": {"activity_5": 74.766264, "activity_10": 70.202368, "activity_20": 67.781552, "activity_30": 70.936138}, "trend_signal": 0, "fair_value": 86.9604, "relative_strength": -15.846827, "rate_of_change": -0.599898084685086, "market_dynamics": 1.24845, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.696717, "high": 84.98051, "low": 76.621767, "close": 78.671646, "volume": 2919978}, "trend_line": 75.525516, "activity_lines": {"activity_5": 77.098084, "activity_10": 72.299651, "activity_20": 68.68637, "activity_30": 71.122037}, "trend_signal": 0, "fair_value": 87.236145, "relative_strength": -16.910256, "rate_of_change": -0.34924563475943105, "market_dynamics": 1.312687, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.611949, "high": 79.268707, "low": 72.024459, "close": 73.337975, "volume": 1842612}, "trend_line": 75.132456, "activity_lines": {"activity_5": 76.431374, "activity_10": 73.101691, "activity_20": 69.122977, "activity_30": 70.980906}, "trend_signal": 0, "fair_value": 87.444914, "relative_strength": -22.52347, "rate_of_change": -0.5204333857182668, "market_dynamics": 1.28604, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.845348, "high": 77.666618, "low": 71.845348, "close": 75.497322, "volume": 1619896}, "trend_line": 74.633585, "activity_lines": {"activity_5": 76.320588, "activity_10": 74.0539, "activity_20": 69.826125, "activity_30": 71.004445}, "trend_signal": 0, "fair_value": 87.652538, "relative_strength": -20.840439, "rate_of_change": -0.6639886762120598, "market_dynamics": 1.093434, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.925213, "high": 78.014893, "low": 73.039451, "close": 76.094376, "volume": 2501867}, "trend_line": 74.032221, "activity_lines": {"activity_5": 76.093046, "activity_10": 74.925416, "activity_20": 70.626034, "activity_30": 71.09869}, "trend_signal": 0, "fair_value": 87.862741, "relative_strength": -18.638677, "rate_of_change": -0.8057552106065782, "market_dynamics": 0.934319, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.959973, "high": 79.507527, "low": 74.02459, "close": 77.567101, "volume": 2091390}, "trend_line": 73.590733, "activity_lines": {"activity_5": 76.270171, "activity_10": 75.84343, "activity_20": 71.530142, "activity_30": 71.326747}, "trend_signal": 0, "fair_value": 88.071455, "relative_strength": -15.067949, "rate_of_change": -0.5963457451857438, "market_dynamics": 0.882513, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.771037, "high": 77.616856, "low": 74.134047, "close": 75.129135, "volume": 1217123}, "trend_line": 73.270314, "activity_lines": {"activity_5": 75.901988, "activity_10": 76.056921, "activity_20": 72.16695, "activity_30": 71.425998}, "trend_signal": 0, "fair_value": 88.264854, "relative_strength": -16.283497, "rate_of_change": -0.43540672437656125, "market_dynamics": 0.85221, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.129139, "high": 75.865502, "low": 70.601488, "close": 70.720901, "volume": 830988}, "trend_line": 72.799638, "activity_lines": {"activity_5": 74.300561, "activity_10": 75.200422, "activity_20": 72.326496, "activity_30": 71.26152}, "trend_signal": 0, "fair_value": 88.430619, "relative_strength": -19.699939, "rate_of_change": -0.6423829437935771, "market_dynamics": 0.716239, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.770655, "high": 73.367834, "low": 68.66107, "close": 68.949646, "volume": 1234994}, "trend_line": 71.865914, "activity_lines": {"activity_5": 72.283188, "activity_10": 74.024772, "activity_20": 72.297687, "activity_30": 71.013134}, "trend_signal": 0, "fair_value": 88.569418, "relative_strength": -19.827358, "rate_of_change": -1.2825942898232516, "market_dynamics": 0.488925, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.009346, "high": 70.651242, "low": 66.382312, "close": 67.118675, "volume": 888409}, "trend_line": 71.242988, "activity_lines": {"activity_5": 70.092002, "activity_10": 72.549146, "activity_20": 72.057443, "activity_30": 70.70686}, "trend_signal": 0, "fair_value": 88.701163, "relative_strength": -20.33057, "rate_of_change": -0.8667892263918145, "market_dynamics": 0.202872, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.66598, "high": 92.941216, "low": 65.407134, "close": 91.309273, "volume": 51229418}, "trend_line": 71.260568, "activity_lines": {"activity_5": 76.562729, "activity_10": 75.611485, "activity_20": 74.112964, "activity_30": 72.001459}, "trend_signal": 1, "fair_value": 88.969555, "relative_strength": 7.860312, "rate_of_change": 0.02467611268635936, "market_dynamics": 0.492736, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.349077, "high": 102.14578, "low": 91.010743, "close": 91.826714, "volume": 131177334}, "trend_line": 71.420777, "activity_lines": {"activity_5": 82.289792, "activity_10": 78.590959, "activity_20": 76.069023, "activity_30": 73.328307}, "trend_signal": 1, "fair_value": 89.241263, "relative_strength": 8.215251, "rate_of_change": 0.22482139070235124, "market_dynamics": 0.884944, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.543173, "high": 95.299563, "low": 86.831372, "close": 89.110123, "volume": 11833138}, "trend_line": 71.520286, "activity_lines": {"activity_5": 85.998152, "activity_10": 80.837325, "activity_20": 77.618469, "activity_30": 74.469555}, "trend_signal": 1, "fair_value": 89.48057, "relative_strength": 7.596115, "rate_of_change": 0.13932780372859513, "market_dynamics": 1.157299, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.11013, "high": 105.47932, "low": 89.11013, "close": 101.290001, "volume": 17496071}, "trend_line": 72.100754, "activity_lines": {"activity_5": 92.540524, "activity_10": 85.011447, "activity_20": 80.189303, "activity_30": 76.390182}, "trend_signal": 1, "fair_value": 89.77672, "relative_strength": 21.288082, "rate_of_change": 0.811613085551694, "market_dynamics": 1.573692, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.339996, "high": 105.440002, "low": 100.0, "close": 102.57, "volume": 8700134}, "trend_line": 73.235696, "activity_lines": {"activity_5": 97.353538, "activity_10": 88.949339, "activity_20": 82.709654, "activity_30": 78.35594}, "trend_signal": 1, "fair_value": 90.0664, "relative_strength": 21.33345, "rate_of_change": 1.574105591184261, "market_dynamics": 1.457336, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.029999, "high": 113.279999, "low": 102.120003, "close": 104.440002, "volume": 12684311}, "trend_line": 74.377245, "activity_lines": {"activity_5": 100.426465, "activity_10": 92.745857, "activity_20": 85.224074, "activity_30": 80.369121}, "trend_signal": 1, "fair_value": 90.380375, "relative_strength": 22.76693, "rate_of_change": 1.5587330527998227, "market_dynamics": 1.385984, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.900002, "high": 107.720001, "low": 92.260002, "close": 93.260002, "volume": 7765625}, "trend_line": 75.383623, "activity_lines": {"activity_5": 98.897343, "activity_10": 94.021048, "activity_20": 86.477341, "activity_30": 81.587363}, "trend_signal": 1, "fair_value": 90.629598, "relative_strength": 12.9794, "rate_of_change": 1.3530724349900267, "market_dynamics": 1.329484, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.5, "high": 95.360001, "low": 91.349998, "close": 93.459999, "volume": 3533006}, "trend_line": 76.279247, "activity_lines": {"activity_5": 97.339334, "activity_10": 95.002951, "activity_20": 87.592999, "activity_30": 82.753581}, "trend_signal": 1, "fair_value": 90.839869, "relative_strength": 12.5471, "rate_of_change": 1.1880882933949697, "market_dynamics": 1.166263, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.019997, "high": 93.449997, "low": 88.489998, "close": 90.0, "volume": 3785988}, "trend_line": 77.240312, "activity_lines": {"activity_5": 94.338, "activity_10": 94.942325, "activity_20": 88.271611, "activity_30": 83.638791}, "trend_signal": 1, "fair_value": 91.054364, "relative_strength": 7.162497, "rate_of_change": 1.259929846973981, "market_dynamics": 0.960273, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 85.050003, "close": 85.330002, "volume": 2378948}, "trend_line": 77.904076, "activity_lines": {"activity_5": 90.532668, "activity_10": 93.649875, "activity_20": 88.413844, "activity_30": 84.160707}, "trend_signal": 1, "fair_value": 91.241752, "relative_strength": 0.410699, "rate_of_change": 0.8593491957929953, "market_dynamics": 0.590882, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.400002, "high": 91.489998, "low": 84.07, "close": 86.0, "volume": 1876934}, "trend_line": 78.768294, "activity_lines": {"activity_5": 88.100001, "activity_10": 92.148127, "activity_20": 88.569748, "activity_30": 84.683024}, "trend_signal": 1, "fair_value": 91.42149, "relative_strength": 1.07825, "rate_of_change": 1.1093360506579835, "market_dynamics": 0.315081, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.059998, "high": 87.129997, "low": 82.910004, "close": 83.389999, "volume": 1520889}, "trend_line": 79.522293, "activity_lines": {"activity_5": 86.026667, "activity_10": 90.268366, "activity_20": 88.45602, "activity_30": 84.981199}, "trend_signal": 1, "fair_value": 91.590785, "relative_strength": -1.275798, "rate_of_change": 0.9572366769807247, "market_dynamics": 0.01433, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.720001, "high": 84.75, "low": 78.919998, "close": 80.620003, "volume": 1385405}, "trend_line": 80.2095, "activity_lines": {"activity_5": 83.688001, "activity_10": 88.038364, "activity_20": 88.056014, "activity_30": 85.052019}, "trend_signal": 1, "fair_value": 91.746723, "relative_strength": -3.25062, "rate_of_change": 0.8641689947245368, "market_dynamics": -0.285601, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.849998, "high": 102.0, "low": 81.739998, "close": 98.809998, "volume": 13194898}, "trend_line": 81.333543, "activity_lines": {"activity_5": 88.268667, "activity_10": 89.27, "activity_20": 89.353713, "activity_30": 86.252051}, "trend_signal": 1, "fair_value": 92.025865, "relative_strength": 16.575476, "rate_of_change": 1.4013838759747912, "market_dynamics": -0.224307, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.82, "high": 117.900002, "low": 98.739998, "close": 108.059998, "volume": 71578885}, "trend_line": 82.804728, "activity_lines": {"activity_5": 95.345333, "activity_10": 92.228545, "activity_20": 91.421351, "activity_30": 87.976338}, "trend_signal": 1, "fair_value": 92.335698, "relative_strength": 26.281503, "rate_of_change": 1.8088293534685822, "market_dynamics": -0.01922, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 123.370003, "low": 100.75, "close": 120.879997, "volume": 79856125}, "trend_line": 84.72746, "activity_lines": {"activity_5": 105.179998, "activity_10": 97.418181, "activity_20": 94.557724, "activity_30": 90.432807}, "trend_signal": 1, "fair_value": 92.623665, "relative_strength": 39.828457, "rate_of_change": 2.3220075066244967, "market_dynamics": 0.437825, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.550003, "high": 126.0, "low": 108.519997, "close": 110.870003, "volume": 96041479}, "trend_line": 86.411059, "activity_lines": {"activity_5": 109.352666, "activity_10": 100.488909, "activity_20": 96.534513, "activity_30": 92.119423}, "trend_signal": 1, "fair_value": 92.825148, "relative_strength": 28.017285, "rate_of_change": 1.9870759727719927, "market_dynamics": 0.828682, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.800003, "high": 120.989998, "low": 100.050003, "close": 118.540001, "volume": 102319102}, "trend_line": 87.999722, "activity_lines": {"activity_5": 114.25, "activity_10": 104.634, "activity_20": 99.071583, "activity_30": 94.192258}, "trend_signal": 1, "fair_value": 93.063538, "relative_strength": 36.902434, "rate_of_change": 1.8384950009697383, "market_dynamics": 1.029824, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.309998, "high": 130.740005, "low": 112.5, "close": 122.559998, "volume": 70645855}, "trend_line": 89.726365, "activity_lines": {"activity_5": 117.959333, "activity_10": 109.054, "activity_20": 101.763799, "activity_30": 96.421953}, "trend_signal": 1, "fair_value": 93.410682, "relative_strength": 41.0643, "rate_of_change": 1.962100516635718, "market_dynamics": 1.154399, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.129997, "high": 141.5, "low": 122.57, "close": 136.960007, "volume": 58484606}, "trend_line": 91.79834, "activity_lines": {"activity_5": 124.885336, "activity_10": 115.500183, "activity_20": 105.572158, "activity_30": 99.469285}, "trend_signal": 1, "fair_value": 93.768722, "relative_strength": 55.66132, "rate_of_change": 2.309215357158395, "market_dynamics": 1.212886, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.889999, "high": 142.399994, "low": 128.25, "close": 135.380005, "volume": 31377969}, "trend_line": 93.591763, "activity_lines": {"activity_5": 129.358003, "activity_10": 120.720365, "activity_20": 108.897463, "activity_30": 102.281005}, "trend_signal": 1, "fair_value": 94.127006, "relative_strength": 51.243438, "rate_of_change": 1.9536551532413378, "market_dynamics": 1.389651, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.5, "high": 140.729996, "low": 125.099998, "close": 126.599998, "volume": 33749027}, "trend_line": 95.189375, "activity_lines": {"activity_5": 129.937335, "activity_10": 123.446365, "activity_20": 111.176716, "activity_30": 104.410569}, "trend_signal": 1, "fair_value": 94.367712, "relative_strength": 43.956015, "rate_of_change": 1.7070006470548034, "market_dynamics": 1.407017, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.519997, "high": 130.460007, "low": 120.5, "close": 121.839996, "volume": 12578980}, "trend_line": 96.806109, "activity_lines": {"activity_5": 127.881333, "activity_10": 124.521273, "activity_20": 112.837048, "activity_30": 106.129964}, "trend_signal": 1, "fair_value": 94.580106, "relative_strength": 37.841774, "rate_of_change": 1.698439557986391, "market_dynamics": 1.28618, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.82, "high": 124.800003, "low": 114.050003, "close": 115.650002, "volume": 17829370}, "trend_line": 98.144532, "activity_lines": {"activity_5": 123.542, "activity_10": 123.721273, "activity_20": 113.752001, "activity_30": 107.345699}, "trend_signal": 1, "fair_value": 94.788969, "relative_strength": 33.577871, "rate_of_change": 1.3825811344199275, "market_dynamics": 0.948134, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.190002, "high": 120.800003, "low": 112.489998, "close": 116.010002, "volume": 7750768}, "trend_line": 99.475053, "activity_lines": {"activity_5": 119.783334, "activity_10": 122.680546, "activity_20": 114.632858, "activity_30": 108.49831}, "trend_signal": 1, "fair_value": 95.004855, "relative_strength": 31.880659, "rate_of_change": 1.3556751179984277, "market_dynamics": 0.558134, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 134.990005, "low": 111.099998, "close": 128.399994, "volume": 19312409}, "trend_line": 101.169482, "activity_lines": {"activity_5": 121.551332, "activity_10": 123.748, "activity_20": 116.629714, "activity_30": 110.364435}, "trend_signal": 1, "fair_value": 95.28539, "relative_strength": 42.710991, "rate_of_change": 1.7033707938813556, "market_dynamics": 0.426058, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.100006, "high": 139.979996, "low": 121.099998, "close": 121.629997, "volume": 39825410}, "trend_line": 102.719511, "activity_lines": {"activity_5": 121.527998, "activity_10": 123.447817, "activity_20": 117.867714, "activity_30": 111.684468}, "trend_signal": 1, "fair_value": 95.604884, "relative_strength": 35.042714, "rate_of_change": 1.532111234888002, "market_dynamics": 0.310706, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.949997, "high": 131.199997, "low": 120.050003, "close": 124.279999, "volume": 17601987}, "trend_line": 104.504814, "activity_lines": {"activity_5": 122.719331, "activity_10": 123.433817, "activity_20": 119.223, "activity_30": 113.075467}, "trend_signal": 1, "fair_value": 95.950165, "relative_strength": 36.126076, "rate_of_change": 1.738036895444332, "market_dynamics": 0.149618, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.099998, "high": 134.699997, "low": 122.709999, "close": 132.220001, "volume": 24762971}, "trend_line": 106.613826, "activity_lines": {"activity_5": 126.394665, "activity_10": 124.75909, "activity_20": 121.187714, "activity_30": 114.863544}, "trend_signal": 1, "fair_value": 96.337229, "relative_strength": 45.203478, "rate_of_change": 2.018100333636312, "market_dynamics": 0.095258, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.970001, "high": 130.399994, "low": 112.25, "close": 113.300003, "volume": 12872930}, "trend_line": 108.153204, "activity_lines": {"activity_5": 122.658667, "activity_10": 122.468727, "activity_20": 121.149476, "activity_30": 115.29491}, "trend_signal": 1, "fair_value": 96.616527, "relative_strength": 26.996066, "rate_of_change": 1.4438821471429035, "market_dynamics": -0.311768, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.199997, "high": 114.699997, "low": 103.160004, "close": 105.709999, "volume": 11266359}, "trend_line": 108.633228, "activity_lines": {"activity_5": 116.573334, "activity_10": 119.228545, "activity_20": 120.25519, "activity_30": 115.137284}, "trend_signal": 1, "fair_value": 96.861945, "relative_strength": 23.940031, "rate_of_change": 0.4438370591406614, "market_dynamics": -0.668622, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.050003, "high": 114.290001, "low": 102.389999, "close": 109.18, "volume": 8271290}, "trend_line": 109.211671, "activity_lines": {"activity_5": 113.157334, "activity_10": 117.158727, "activity_20": 119.597524, "activity_30": 115.172559}, "trend_signal": 1, "fair_value": 97.146266, "relative_strength": 26.937673, "rate_of_change": 0.5324733607289962, "market_dynamics": -0.888395, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.389999, "high": 112.589996, "low": 102.099998, "close": 105.080002, "volume": 6793039}, "trend_line": 109.744, "activity_lines": {"activity_5": 109.204668, "activity_10": 114.660182, "activity_20": 118.426572, "activity_30": 114.906}, "trend_signal": 0, "fair_value": 97.397076, "relative_strength": 22.451953, "rate_of_change": 0.48742867417531255, "market_dynamics": -1.170288, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 109.5, "low": 99.260002, "close": 108.75, "volume": 5439072}, "trend_line": 109.992667, "activity_lines": {"activity_5": 107.755334, "activity_10": 113.133637, "activity_20": 117.488667, "activity_30": 114.841871}, "trend_signal": 0, "fair_value": 97.650665, "relative_strength": 25.947921, "rate_of_change": 0.22658824172619693, "market_dynamics": -1.223195, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.150002, "high": 118.599998, "low": 106.519997, "close": 116.720001, "volume": 9336592}, "trend_line": 110.464334, "activity_lines": {"activity_5": 110.527334, "activity_10": 113.181637, "activity_20": 117.262476, "activity_30": 115.275893}, "trend_signal": 1, "fair_value": 97.950629, "relative_strength": 26.240117, "rate_of_change": 0.42881676830328747, "market_dynamics": -1.150985, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.25, "high": 121.400002, "low": 112.349998, "close": 119.080002, "volume": 4973170}, "trend_line": 110.952334, "activity_lines": {"activity_5": 113.858001, "activity_10": 113.645819, "activity_20": 117.21981, "activity_30": 115.831742}, "trend_signal": 1, "fair_value": 98.274522, "relative_strength": 25.830391, "rate_of_change": 0.44177154953923825, "market_dynamics": -1.030136, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.099998, "high": 119.349998, "low": 113.0, "close": 113.720001, "volume": 4040100}, "trend_line": 111.634334, "activity_lines": {"activity_5": 114.510668, "activity_10": 113.30491, "activity_20": 116.675238, "activity_30": 116.010301}, "trend_signal": 1, "fair_value": 98.552426, "relative_strength": 21.198242, "rate_of_change": 0.6146783717050983, "market_dynamics": -0.919763, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 118.599998, "low": 111.209999, "close": 113.139999, "volume": 2975500}, "trend_line": 112.290334, "activity_lines": {"activity_5": 114.667334, "activity_10": 113.002364, "activity_20": 116.061857, "activity_30": 116.107441}, "trend_signal": 1, "fair_value": 98.842958, "relative_strength": 18.846211, "rate_of_change": 0.5876328334614384, "market_dynamics": -0.7994, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.050003, "high": 128.449997, "low": 112.389999, "close": 126.440002, "volume": 13301022}, "trend_line": 113.505, "activity_lines": {"activity_5": 118.720001, "activity_10": 115.320546, "activity_20": 116.740858, "activity_30": 117.020323}, "trend_signal": 1, "fair_value": 99.158079, "relative_strength": 30.122781, "rate_of_change": 1.081719108610002, "market_dynamics": -0.540005, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.839996, "high": 124.839996, "low": 113.550003, "close": 113.839996, "volume": 4959430}, "trend_line": 114.455333, "activity_lines": {"activity_5": 117.393333, "activity_10": 115.452909, "activity_20": 116.201381, "activity_30": 117.041936}, "trend_signal": 1, "fair_value": 99.381429, "relative_strength": 18.669799, "rate_of_change": 0.8372609136161409, "market_dynamics": -0.553615, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 123.989998, "low": 108.900002, "close": 119.959999, "volume": 5421654}, "trend_line": 115.587333, "activity_lines": {"activity_5": 118.298666, "activity_10": 116.688182, "activity_20": 116.354857, "activity_30": 117.397075}, "trend_signal": 1, "fair_value": 99.640867, "relative_strength": 23.357485, "rate_of_change": 0.9890321143882436, "market_dynamics": -0.399471, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.900002, "high": 126.599998, "low": 115.279999, "close": 119.059998, "volume": 7250085}, "trend_line": 116.776333, "activity_lines": {"activity_5": 118.845332, "activity_10": 117.500727, "activity_20": 116.496047, "activity_30": 117.621118}, "trend_signal": 0, "fair_value": 99.885734, "relative_strength": 22.1585, "rate_of_change": 1.0286594293165263, "market_dynamics": -0.247422, "expectation": {"probability": 48.6785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e717f0-3601-4457-a6d2-fbddd9c95c60/", "share_image": "https://sharemaestro.com/terminal/a5e717f0-3601-4457-a6d2-fbddd9c95c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}