{"ticker": {"uuid": "a5e7e026-03db-4873-8536-1f1142c3c6e6", "symbol": "SOP", "name": "Sopra Steria Group SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOP rose 5.47%, moving from 138.90 to 146.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.50"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 145.199997, "high": 152.199997, "low": 143.899994, "close": 146.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.453332, "activity_10": 144.725453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.589998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 143.899994, "high": 145.0, "low": 138.300003, "close": 138.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 129.699997, "close": 133.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.699997, "high": 141.399994, "low": 132.300003, "close": 140.899994, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.633331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.600006, "high": 149.699997, "low": 140.800003, "close": 149.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.649998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.699997, "high": 154.800003, "low": 151.199997, "close": 151.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.506664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.759998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.0, "high": 154.0, "low": 144.699997, "close": 146.300003, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 146.686666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.5, "high": 150.600006, "low": 141.5, "close": 143.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.573331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.428569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.699997, "high": 143.600006, "low": 137.600006, "close": 141.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.906663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.174997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 145.0, "high": 146.0, "low": 138.600006, "close": 144.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.073331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.266664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.199997, "high": 152.199997, "low": 143.899994, "close": 146.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.453332, "activity_10": 144.725453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.589998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e7e026-03db-4873-8536-1f1142c3c6e6/", "share_image": "https://sharemaestro.com/terminal/a5e7e026-03db-4873-8536-1f1142c3c6e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}