{"ticker": {"uuid": "a5e83f2a-ff38-4889-a477-d3df27d1d226", "symbol": "EGGS", "name": "NESTYIELD TOTAL RETURN GUARD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGGS rose 8.66%, moving from 37.01 to 40.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.07 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 56.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.21"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.62, "high": 41.88, "low": 38.76, "close": 40.21, "volume": 61365}, "trend_line": 36.510589, "activity_lines": {"activity_5": 40.633626, "activity_10": 40.284396, "activity_20": 38.726105, "activity_30": 37.623601}, "trend_signal": 1, "fair_value": 34.563528, "relative_strength": -1.07176, "rate_of_change": 0.44137094344866196, "market_dynamics": 1.08039, "expectation": {"probability": 56.7816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 31.423049, "high": 31.558907, "low": 31.402271, "close": 31.533413, "volume": 26629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.533413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.423049, "high": 31.502965, "low": 30.810012, "close": 31.344731, "volume": 119866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.439072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.830622, "high": 31.854596, "low": 30.767736, "close": 30.947947, "volume": 56622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.275364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.68782, "high": 31.335141, "low": 30.375747, "close": 31.127439, "volume": 71039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.238383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.359116, "high": 32.07037, "low": 31.086122, "close": 31.882887, "volume": 21654}, "trend_line": null, "activity_lines": {"activity_5": 31.399394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.367283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.871627, "high": 31.807983, "low": 30.523672, "close": 31.177476, "volume": 10623}, "trend_line": null, "activity_lines": {"activity_5": 31.336125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.335649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.806665, "high": 31.751457, "low": 30.766289, "close": 31.494667, "volume": 18015}, "trend_line": null, "activity_lines": {"activity_5": 31.402315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.358366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.751457, "high": 32.155214, "low": 31.460752, "close": 32.001786, "volume": 23062}, "trend_line": null, "activity_lines": {"activity_5": 31.627549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.438793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.992096, "high": 31.992096, "low": 31.161002, "close": 31.161002, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 31.502266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.407928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.78244, "high": 31.000469, "low": 29.549879, "close": 30.00948, "volume": 13864}, "trend_line": null, "activity_lines": {"activity_5": 30.990905, "activity_10": 31.18321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.268083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.694778, "high": 30.694778, "low": 28.880995, "close": 29.005334, "volume": 23201}, "trend_line": null, "activity_lines": {"activity_5": 30.269722, "activity_10": 30.771801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.062378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.124295, "high": 29.004103, "low": 27.206735, "close": 28.727275, "volume": 14743}, "trend_line": null, "activity_lines": {"activity_5": 29.600663, "activity_10": 30.355801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.867786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.634781, "high": 29.119003, "low": 28.250275, "close": 28.842011, "volume": 13386}, "trend_line": null, "activity_lines": {"activity_5": 29.154341, "activity_10": 30.008252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.711958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.24211, "high": 29.578604, "low": 27.941801, "close": 27.941801, "volume": 18608}, "trend_line": null, "activity_lines": {"activity_5": 28.618601, "activity_10": 29.535319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.399702, "high": 29.707919, "low": 26.18631, "close": 26.293501, "volume": 21106}, "trend_line": null, "activity_lines": {"activity_5": 27.748042, "activity_10": 28.820615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.232717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.411148, "high": 28.885928, "low": 25.411148, "close": 28.204423, "volume": 28451}, "trend_line": null, "activity_lines": {"activity_5": 27.762188, "activity_10": 28.554977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.105948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.470781, "high": 28.587022, "low": 27.383096, "close": 27.917141, "volume": 19372}, "trend_line": null, "activity_lines": {"activity_5": 27.733968, "activity_10": 28.291161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.977195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.104948, "high": 29.364095, "low": 27.104948, "close": 29.364095, "volume": 22829}, "trend_line": null, "activity_lines": {"activity_5": 28.242074, "activity_10": 28.355473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.943134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.026082, "high": 30.514462, "low": 28.960489, "close": 30.112165, "volume": 37553}, "trend_line": null, "activity_lines": {"activity_5": 28.964732, "activity_10": 28.603757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.897288, "high": 30.312936, "low": 29.626319, "close": 29.931295, "volume": 35739}, "trend_line": null, "activity_lines": {"activity_5": 29.482408, "activity_10": 28.838224, "activity_20": 29.355092, "activity_30": null}, "trend_signal": 0, "fair_value": 29.950993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.886279, "high": 32.714459, "low": 30.648813, "close": 31.675423, "volume": 32252}, "trend_line": null, "activity_lines": {"activity_5": 30.338941, "activity_10": 29.391228, "activity_20": 29.519323, "activity_30": null}, "trend_signal": 0, "fair_value": 30.033109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.522095, "high": 31.924308, "low": 30.917515, "close": 31.320568, "volume": 12926}, "trend_line": null, "activity_lines": {"activity_5": 30.845789, "activity_10": 29.831165, "activity_20": 29.649083, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.597667, "high": 32.566548, "low": 31.438461, "close": 32.111551, "volume": 9118}, "trend_line": null, "activity_lines": {"activity_5": 31.389403, "activity_10": 30.367767, "activity_20": 29.854289, "activity_30": null}, "trend_signal": 0, "fair_value": 30.179453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.091, "high": 33.602479, "low": 32.091, "close": 32.942571, "volume": 18696}, "trend_line": null, "activity_lines": {"activity_5": 32.02686, "activity_10": 30.996017, "activity_20": 30.133099, "activity_30": null}, "trend_signal": 0, "fair_value": 30.294583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.536826, "high": 33.176778, "low": 32.49666, "close": 32.656138, "volume": 14422}, "trend_line": null, "activity_lines": {"activity_5": 32.380146, "activity_10": 31.481265, "activity_20": 30.375986, "activity_30": null}, "trend_signal": 0, "fair_value": 30.389045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.025961, "high": 33.271378, "low": 32.808568, "close": 32.872427, "volume": 13317}, "trend_line": null, "activity_lines": {"activity_5": 32.623871, "activity_10": 31.890154, "activity_20": 30.63579, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.940193, "high": 34.804, "low": 32.736811, "close": 34.531699, "volume": 53047}, "trend_line": null, "activity_lines": {"activity_5": 33.340887, "activity_10": 32.515856, "activity_20": 31.045549, "activity_30": null}, "trend_signal": 0, "fair_value": 30.634454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.216187, "high": 35.216187, "low": 33.6619, "close": 34.8192, "volume": 15986}, "trend_line": null, "activity_lines": {"activity_5": 33.939662, "activity_10": 33.073566, "activity_20": 31.468226, "activity_30": null}, "trend_signal": 0, "fair_value": 30.783909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.497866, "high": 35.252253, "low": 34.449262, "close": 34.77592, "volume": 22943}, "trend_line": null, "activity_lines": {"activity_5": 34.343499, "activity_10": 33.524224, "activity_20": 31.873366, "activity_30": null}, "trend_signal": 0, "fair_value": 30.921564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010419, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.992919, "high": 35.679897, "low": 34.732554, "close": 35.366806, "volume": 35335}, "trend_line": 31.069739, "activity_lines": {"activity_5": 34.822076, "activity_10": 33.99752, "activity_20": 32.317566, "activity_30": 31.604041}, "trend_signal": 1, "fair_value": 31.069739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.422668, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.665985, "high": 35.748594, "low": 34.778238, "close": 35.662722, "volume": 11012}, "trend_line": 31.207383, "activity_lines": {"activity_5": 35.21858, "activity_10": 34.425791, "activity_20": 32.764438, "activity_30": 31.900362}, "trend_signal": 1, "fair_value": 31.2179, "relative_strength": null, "rate_of_change": 0.4430162738090644, "market_dynamics": 1.351947, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.877403, "high": 36.582846, "low": 34.881706, "close": 34.965165, "volume": 11263}, "trend_line": 31.328064, "activity_lines": {"activity_5": 35.196545, "activity_10": 34.654737, "activity_20": 33.113174, "activity_30": 32.1428}, "trend_signal": 1, "fair_value": 31.335002, "relative_strength": null, "rate_of_change": 0.3867065687629147, "market_dynamics": 1.344151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.363702, "high": 35.919516, "low": 34.881706, "close": 35.472867, "volume": 37486}, "trend_line": 31.478895, "activity_lines": {"activity_5": 35.314846, "activity_10": 34.909728, "activity_20": 33.480559, "activity_30": 32.410206}, "trend_signal": 1, "fair_value": 31.460392, "relative_strength": null, "rate_of_change": 0.4814564985566939, "market_dynamics": 1.413623, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.68069, "high": 36.258216, "low": 35.438997, "close": 35.663494, "volume": 12653}, "trend_line": 31.630096, "activity_lines": {"activity_5": 35.453112, "activity_10": 35.138263, "activity_20": 33.834523, "activity_30": 32.680181}, "trend_signal": 1, "fair_value": 31.584012, "relative_strength": null, "rate_of_change": 0.48032499234804893, "market_dynamics": 1.306844, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.75338, "high": 35.919516, "low": 33.86995, "close": 35.104466, "volume": 47033}, "trend_line": 31.737482, "activity_lines": {"activity_5": 35.345864, "activity_10": 35.215685, "activity_20": 34.098476, "activity_30": 32.904333}, "trend_signal": 1, "fair_value": 31.684597, "relative_strength": null, "rate_of_change": 0.3395057669126208, "market_dynamics": 1.258755, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.051056, "high": 36.087808, "low": 34.998948, "close": 35.078772, "volume": 24834}, "trend_line": 31.867526, "activity_lines": {"activity_5": 35.24754, "activity_10": 35.24392, "activity_20": 34.318025, "activity_30": 33.119901}, "trend_signal": 1, "fair_value": 31.778879, "relative_strength": null, "rate_of_change": 0.4097489523586074, "market_dynamics": 1.159446, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.82311, "high": 36.289808, "low": 34.5245, "close": 35.51316, "volume": 27312}, "trend_line": 32.001475, "activity_lines": {"activity_5": 35.332943, "activity_10": 35.31102, "activity_20": 34.546209, "activity_30": 33.355103}, "trend_signal": 1, "fair_value": 31.879806, "relative_strength": null, "rate_of_change": 0.4203307153495306, "market_dynamics": 0.88074, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.237112, "high": 37.817985, "low": 36.184416, "close": 37.523679, "volume": 18694}, "trend_line": 32.185538, "activity_lines": {"activity_5": 36.051985, "activity_10": 35.725824, "activity_20": 34.9297, "activity_30": 33.711374}, "trend_signal": 1, "fair_value": 32.028329, "relative_strength": null, "rate_of_change": 0.5751703632410752, "market_dynamics": 0.773119, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.462288, "high": 38.599638, "low": 37.291027, "close": 38.430836, "volume": 26120}, "trend_line": 32.427866, "activity_lines": {"activity_5": 36.936692, "activity_10": 36.256393, "activity_20": 35.360732, "activity_30": 34.114296}, "trend_signal": 1, "fair_value": 32.192496, "relative_strength": null, "rate_of_change": 0.7529095831798758, "market_dynamics": 0.747596, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.239551, "high": 38.801551, "low": 37.343723, "close": 37.835287, "volume": 17724}, "trend_line": 32.688726, "activity_lines": {"activity_5": 37.438394, "activity_10": 36.612228, "activity_20": 35.695431, "activity_30": 34.463162}, "trend_signal": 1, "fair_value": 32.333566, "relative_strength": null, "rate_of_change": 0.8044315959613283, "market_dynamics": 0.730063, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.151859, "high": 39.492306, "low": 38.133565, "close": 38.939929, "volume": 39755}, "trend_line": 33.01988, "activity_lines": {"activity_5": 38.126255, "activity_10": 37.124025, "activity_20": 36.097697, "activity_30": 34.866466}, "trend_signal": 1, "fair_value": 32.494696, "relative_strength": null, "rate_of_change": 1.013052634721824, "market_dynamics": 0.908046, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.341335, "high": 39.554382, "low": 38.373342, "close": 38.373342, "volume": 28287}, "trend_line": 33.341415, "activity_lines": {"activity_5": 38.367843, "activity_10": 37.473221, "activity_20": 36.41141, "activity_30": 35.21185}, "trend_signal": 1, "fair_value": 32.634664, "relative_strength": null, "rate_of_change": 0.9737618670933911, "market_dynamics": 0.906438, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.693046, "high": 39.536709, "low": 38.36091, "close": 38.894637, "volume": 45822}, "trend_line": 33.676503, "activity_lines": {"activity_5": 38.592517, "activity_10": 37.855231, "activity_20": 36.741184, "activity_30": 35.570123}, "trend_signal": 1, "fair_value": 32.780245, "relative_strength": null, "rate_of_change": 1.0050203328203047, "market_dynamics": 0.941145, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.14596, "high": 39.492306, "low": 38.142445, "close": 38.914708, "volume": 68634}, "trend_line": 34.042266, "activity_lines": {"activity_5": 38.732484, "activity_10": 38.178676, "activity_20": 37.04057, "activity_30": 35.908071}, "trend_signal": 1, "fair_value": 32.919664, "relative_strength": null, "rate_of_change": 1.0861074262966115, "market_dynamics": 1.101418, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.483425, "high": 39.696472, "low": 38.868786, "close": 39.395479, "volume": 99518}, "trend_line": 34.478999, "activity_lines": {"activity_5": 39.00045, "activity_10": 38.530421, "activity_20": 37.357305, "activity_30": 36.25344}, "trend_signal": 1, "fair_value": 33.063571, "relative_strength": null, "rate_of_change": 1.282914010483332, "market_dynamics": 1.131516, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.534631, "high": 39.607576, "low": 35.893681, "close": 37.240734, "volume": 96861}, "trend_line": 34.780209, "activity_lines": {"activity_5": 38.446155, "activity_10": 38.412375, "activity_20": 37.436734, "activity_30": 36.431616}, "trend_signal": 1, "fair_value": 33.154379, "relative_strength": null, "rate_of_change": 0.8736042481975694, "market_dynamics": 0.96524, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.238873, "high": 38.644112, "low": 35.761805, "close": 36.322726, "volume": 69204}, "trend_line": 35.060395, "activity_lines": {"activity_5": 37.699137, "activity_10": 38.088111, "activity_20": 37.407932, "activity_30": 36.531134}, "trend_signal": 1, "fair_value": 33.221791, "relative_strength": null, "rate_of_change": 0.8055903286837652, "market_dynamics": 0.482044, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.014237, "high": 37.640223, "low": 33.966034, "close": 34.855835, "volume": 71613}, "trend_line": 35.243453, "activity_lines": {"activity_5": 36.599863, "activity_10": 37.48242, "activity_20": 37.230898, "activity_30": 36.517936}, "trend_signal": 1, "fair_value": 33.255834, "relative_strength": null, "rate_of_change": 0.5221218985125599, "market_dynamics": -0.120004, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.6067, "high": 35.955194, "low": 33.6067, "close": 35.949826, "volume": 83115}, "trend_line": 35.438042, "activity_lines": {"activity_5": 36.134506, "activity_10": 37.124143, "activity_20": 37.157879, "activity_30": 36.563509}, "trend_signal": 1, "fair_value": 33.310813, "relative_strength": null, "rate_of_change": 0.5521280789371024, "market_dynamics": -0.640352, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.373742, "high": 36.983265, "low": 35.336532, "close": 36.70141, "volume": 46554}, "trend_line": 35.663713, "activity_lines": {"activity_5": 36.117336, "activity_10": 36.947626, "activity_20": 37.150849, "activity_30": 36.645016}, "trend_signal": 1, "fair_value": 33.378625, "relative_strength": null, "rate_of_change": 0.6368043697222279, "market_dynamics": -0.907379, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.983265, "high": 37.50185, "low": 35.34563, "close": 35.396851, "volume": 55424}, "trend_line": 35.78776, "activity_lines": {"activity_5": 35.844918, "activity_10": 36.554533, "activity_20": 37.01322, "activity_30": 36.627799}, "trend_signal": 1, "fair_value": 33.418198, "relative_strength": null, "rate_of_change": 0.34782413149185376, "market_dynamics": -1.021524, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.487558, "high": 35.932176, "low": 34.136509, "close": 35.740937, "volume": 17902}, "trend_line": 35.935106, "activity_lines": {"activity_5": 35.81012, "activity_10": 36.288421, "activity_20": 36.909627, "activity_30": 36.624779}, "trend_signal": 0, "fair_value": 33.462866, "relative_strength": -3.724158, "rate_of_change": 0.41172177303077606, "market_dynamics": -1.100333, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.000684, "high": 36.237231, "low": 35.800528, "close": 35.990585, "volume": 16445}, "trend_line": 36.064407, "activity_lines": {"activity_5": 35.897325, "activity_10": 36.115561, "activity_20": 36.826116, "activity_30": 36.628358}, "trend_signal": 0, "fair_value": 33.510559, "relative_strength": -4.366867, "rate_of_change": 0.35981805647103204, "market_dynamics": -1.275675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.627667, "high": 36.002075, "low": 35.126448, "close": 35.17576, "volume": 25135}, "trend_line": 36.138847, "activity_lines": {"activity_5": 35.637271, "activity_10": 35.847352, "activity_20": 36.662538, "activity_30": 36.571026}, "trend_signal": 0, "fair_value": 33.541396, "relative_strength": -5.485703, "rate_of_change": 0.20640849577811057, "market_dynamics": -1.422554, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.541219, "high": 35.611545, "low": 34.822376, "close": 35.495133, "volume": 18903}, "trend_line": 36.23348, "activity_lines": {"activity_5": 35.535279, "activity_10": 35.705192, "activity_20": 36.531698, "activity_30": 36.529496}, "trend_signal": 0, "fair_value": 33.576918, "relative_strength": -6.032564, "rate_of_change": 0.2618594887656536, "market_dynamics": -1.495212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.566013, "high": 36.204852, "low": 35.006626, "close": 35.117231, "volume": 23723}, "trend_line": 36.308307, "activity_lines": {"activity_5": 35.387738, "activity_10": 35.565238, "activity_20": 36.363008, "activity_30": 36.45748}, "trend_signal": 0, "fair_value": 33.604424, "relative_strength": -6.64551, "rate_of_change": 0.2065134234967193, "market_dynamics": -1.501759, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.527335, "high": 35.449048, "low": 34.527335, "close": 35.272079, "volume": 14442}, "trend_line": 36.332986, "activity_lines": {"activity_5": 35.310455, "activity_10": 35.492047, "activity_20": 36.208882, "activity_30": 36.390626}, "trend_signal": 0, "fair_value": 33.633681, "relative_strength": -5.840702, "rate_of_change": 0.06797067128467049, "market_dynamics": -1.513046, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.402962, "high": 35.799298, "low": 34.239181, "close": 34.482012, "volume": 19961}, "trend_line": 36.321746, "activity_lines": {"activity_5": 35.001073, "activity_10": 35.29431, "activity_20": 35.980659, "activity_30": 36.271209}, "trend_signal": 0, "fair_value": 33.648307, "relative_strength": -8.230507, "rate_of_change": -0.030936075554045588, "market_dynamics": -1.546073, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.752862, "high": 35.593431, "low": 32.324551, "close": 33.753519, "volume": 33669}, "trend_line": 36.287666, "activity_lines": {"activity_5": 34.549432, "activity_10": 34.970917, "activity_20": 35.69754, "activity_30": 36.105517}, "trend_signal": 0, "fair_value": 33.650091, "relative_strength": -9.860792, "rate_of_change": -0.09382808855057764, "market_dynamics": -1.57518, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.688141, "high": 34.932464, "low": 33.688141, "close": 34.26225, "volume": 22152}, "trend_line": 36.250848, "activity_lines": {"activity_5": 34.362183, "activity_10": 34.779953, "activity_20": 35.485145, "activity_30": 35.974845}, "trend_signal": 0, "fair_value": 33.660293, "relative_strength": -7.21812, "rate_of_change": -0.10146147178494146, "market_dynamics": -1.546546, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.323238, "high": 37.377306, "low": 34.225172, "close": 34.642561, "volume": 26182}, "trend_line": 36.216842, "activity_lines": {"activity_5": 34.383898, "activity_10": 34.702484, "activity_20": 35.325984, "activity_30": 35.871084}, "trend_signal": 0, "fair_value": 33.676396, "relative_strength": -7.15745, "rate_of_change": -0.09380746072477528, "market_dynamics": -1.414451, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.622107, "high": 35.156407, "low": 34.322986, "close": 34.958023, "volume": 18658}, "trend_line": 36.216604, "activity_lines": {"activity_5": 34.542411, "activity_10": 34.696087, "activity_20": 35.217331, "activity_30": 35.78987}, "trend_signal": 0, "fair_value": 33.697068, "relative_strength": -5.837608, "rate_of_change": -0.0006571528241006465, "market_dynamics": -1.155477, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.668662, "high": 34.973598, "low": 33.127554, "close": 33.380828, "volume": 19615}, "trend_line": 36.14687, "activity_lines": {"activity_5": 34.196129, "activity_10": 34.417162, "activity_20": 34.974732, "activity_30": 35.606917}, "trend_signal": 0, "fair_value": 33.692048, "relative_strength": -8.223281, "rate_of_change": -0.19254704278732723, "market_dynamics": -1.0485, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.36155, "high": 34.434666, "low": 33.36155, "close": 34.097821, "volume": 15343}, "trend_line": 36.094681, "activity_lines": {"activity_5": 34.162257, "activity_10": 34.31605, "activity_20": 34.826675, "activity_30": 35.47472}, "trend_signal": 0, "fair_value": 33.698388, "relative_strength": -4.818477, "rate_of_change": -0.14438041246724403, "market_dynamics": -0.985424, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.75755, "high": 35.745196, "low": 33.760407, "close": 33.820236, "volume": 21220}, "trend_line": 36.051873, "activity_lines": {"activity_5": 34.012904, "activity_10": 34.184066, "activity_20": 34.675118, "activity_30": 35.327982}, "trend_signal": 0, "fair_value": 33.700263, "relative_strength": -3.876886, "rate_of_change": -0.11859919194188431, "market_dynamics": -0.954174, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.330203, "high": 34.985468, "low": 33.579972, "close": 33.708651, "volume": 13446}, "trend_line": 36.006202, "activity_lines": {"activity_5": 33.855823, "activity_10": 34.062247, "activity_20": 34.539483, "activity_30": 35.176806}, "trend_signal": 0, "fair_value": 33.70039, "relative_strength": -2.085982, "rate_of_change": -0.12668135161798302, "market_dynamics": -1.056046, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.842214, "high": 34.296667, "low": 32.865625, "close": 34.142926, "volume": 14587}, "trend_line": 35.960528, "activity_lines": {"activity_5": 33.905761, "activity_10": 34.044998, "activity_20": 34.462027, "activity_30": 35.056595}, "trend_signal": 0, "fair_value": 33.706995, "relative_strength": -4.092597, "rate_of_change": -0.12685036872260316, "market_dynamics": -0.926078, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.219313, "high": 34.722112, "low": 32.527202, "close": 33.392403, "volume": 29680}, "trend_line": 35.822819, "activity_lines": {"activity_5": 33.759864, "activity_10": 33.91182, "activity_20": 34.323473, "activity_30": 34.890909}, "trend_signal": 0, "fair_value": 33.702368, "relative_strength": -9.32532, "rate_of_change": -0.3829448777837574, "market_dynamics": -0.772598, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.948575, "high": 36.056462, "low": 33.842214, "close": 35.721134, "volume": 38309}, "trend_line": 35.732495, "activity_lines": {"activity_5": 34.38944, "activity_10": 34.221858, "activity_20": 34.413671, "activity_30": 34.884349}, "trend_signal": 0, "fair_value": 33.731626, "relative_strength": -7.082295, "rate_of_change": -0.25214096076582504, "market_dynamics": -0.319451, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.514986, "high": 37.477835, "low": 35.437633, "close": 37.006268, "volume": 25193}, "trend_line": 35.704861, "activity_lines": {"activity_5": 35.339173, "activity_10": 34.729783, "activity_20": 34.627352, "activity_30": 34.966528}, "trend_signal": 0, "fair_value": 33.778406, "relative_strength": -4.18011, "rate_of_change": -0.07733576958451698, "market_dynamics": 0.237939, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.404101, "high": 37.087121, "low": 35.207098, "close": 37.010435, "volume": 47818}, "trend_line": 35.640545, "activity_lines": {"activity_5": 36.077892, "activity_10": 35.188574, "activity_20": 34.839978, "activity_30": 35.050758}, "trend_signal": 0, "fair_value": 33.823928, "relative_strength": -4.981115, "rate_of_change": -0.1801323354822696, "market_dynamics": 0.775589, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.357548, "high": 39.182833, "low": 36.700796, "close": 37.95635, "volume": 90030}, "trend_line": 35.626645, "activity_lines": {"activity_5": 36.911798, "activity_10": 35.776297, "activity_20": 35.135008, "activity_30": 35.200165}, "trend_signal": 0, "fair_value": 33.881323, "relative_strength": -4.72035, "rate_of_change": -0.03900052594594044, "market_dynamics": 1.334374, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.352332, "high": 39.907287, "low": 37.878119, "close": 38.217602, "volume": 99416}, "trend_line": 35.604077, "activity_lines": {"activity_5": 37.578559, "activity_10": 36.357005, "activity_20": 35.444369, "activity_30": 35.367324}, "trend_signal": 0, "fair_value": 33.940724, "relative_strength": -4.190123, "rate_of_change": -0.06334584690757943, "market_dynamics": 1.520773, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.139854, "high": 39.569253, "low": 36.198865, "close": 39.330698, "volume": 79450}, "trend_line": 35.617943, "activity_lines": {"activity_5": 38.294672, "activity_10": 37.052154, "activity_20": 35.849134, "activity_30": 35.607751}, "trend_signal": 0, "fair_value": 34.013561, "relative_strength": -2.186998, "rate_of_change": 0.038944978127084036, "market_dynamics": 1.669989, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.830022, "high": 40.282642, "low": 38.897312, "close": 39.457339, "volume": 53943}, "trend_line": 35.620005, "activity_lines": {"activity_5": 38.812362, "activity_10": 37.675184, "activity_20": 36.246175, "activity_30": 35.855454}, "trend_signal": 1, "fair_value": 34.086145, "relative_strength": -3.17637, "rate_of_change": 0.005789216968543716, "market_dynamics": 1.674502, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.309963, "high": 41.485521, "low": 38.396235, "close": 38.482597, "volume": 36953}, "trend_line": 35.661401, "activity_lines": {"activity_5": 38.841733, "activity_10": 38.018496, "activity_20": 36.531516, "activity_30": 36.040137}, "trend_signal": 1, "fair_value": 34.143993, "relative_strength": -3.025579, "rate_of_change": 0.11621559289505681, "market_dynamics": 1.484851, "expectation": {"probability": 66.2704, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.113462, "high": 41.21602, "low": 37.796908, "close": 40.916553, "volume": 85709}, "trend_line": 35.814528, "activity_lines": {"activity_5": 39.584278, "activity_10": 38.717547, "activity_20": 37.032637, "activity_30": 36.379179}, "trend_signal": 1, "fair_value": 34.231948, "relative_strength": 2.530126, "rate_of_change": 0.42939143080779385, "market_dynamics": 1.517613, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.736747, "high": 43.230152, "low": 41.736747, "close": 42.990028, "volume": 42652}, "trend_line": 36.085668, "activity_lines": {"activity_5": 40.820635, "activity_10": 39.670436, "activity_20": 37.704353, "activity_30": 36.842115}, "trend_signal": 1, "fair_value": 34.344231, "relative_strength": 6.67144, "rate_of_change": 0.7570670762434604, "market_dynamics": 1.448709, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.593678, "high": 44.703907, "low": 40.660905, "close": 40.784996, "volume": 58346}, "trend_line": 36.246841, "activity_lines": {"activity_5": 41.003819, "activity_10": 40.047908, "activity_20": 38.125551, "activity_30": 37.145297}, "trend_signal": 1, "fair_value": 34.42576, "relative_strength": 3.694872, "rate_of_change": 0.44663992363950455, "market_dynamics": 1.373013, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.69, "high": 43.6099, "low": 39.07, "close": 39.8007, "volume": 56906}, "trend_line": 36.35015, "activity_lines": {"activity_5": 40.761951, "activity_10": 40.154347, "activity_20": 38.419524, "activity_30": 37.374578}, "trend_signal": 1, "fair_value": 34.492947, "relative_strength": -0.852103, "rate_of_change": 0.2850151824265068, "market_dynamics": 1.343091, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.62, "high": 41.88, "low": 38.76, "close": 40.21, "volume": 61365}, "trend_line": 36.510589, "activity_lines": {"activity_5": 40.633626, "activity_10": 40.284396, "activity_20": 38.726105, "activity_30": 37.623601}, "trend_signal": 1, "fair_value": 34.563528, "relative_strength": -1.07176, "rate_of_change": 0.44137094344866196, "market_dynamics": 1.08039, "expectation": {"probability": 56.7816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e83f2a-ff38-4889-a477-d3df27d1d226/", "share_image": "https://sharemaestro.com/terminal/a5e83f2a-ff38-4889-a477-d3df27d1d226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}