{"ticker": {"uuid": "a5e88c8c-800b-49a9-9f22-196464d6266b", "symbol": "001203", "name": "Dazhong Mining Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001203 fell 1.27%, moving from 39.50 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.62 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.62"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 41.580002, "low": 37.720001, "close": 39.0, "volume": 139277037}, "trend_line": 34.848667, "activity_lines": {"activity_5": 41.916, "activity_10": 43.545091, "activity_20": 41.355667, "activity_30": 38.638237}, "trend_signal": 1, "fair_value": 14.576155, "relative_strength": 36.618722, "rate_of_change": 2.386667212358041, "market_dynamics": 0.143913, "expectation": {"probability": 51.3809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.951108, "high": 11.284973, "low": 10.897507, "close": 11.149361, "volume": 17743915}, "trend_line": 12.421325, "activity_lines": {"activity_5": 11.070688, "activity_10": 11.323411, "activity_20": 11.705682, "activity_30": 12.055801}, "trend_signal": 0, "fair_value": 13.709473, "relative_strength": 0.015508, "rate_of_change": 0.44532479720011303, "market_dynamics": -1.17435, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.149361, "high": 11.352781, "low": 11.013747, "close": 11.188107, "volume": 12397408}, "trend_line": 12.417582, "activity_lines": {"activity_5": 11.083604, "activity_10": 11.267289, "activity_20": 11.631869, "activity_30": 11.976238}, "trend_signal": 0, "fair_value": 13.685229, "relative_strength": 1.907249, "rate_of_change": -0.030133661263996005, "market_dynamics": -1.172853, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.217166, "high": 11.575573, "low": 11.00406, "close": 11.507767, "volume": 17580835}, "trend_line": 12.439284, "activity_lines": {"activity_5": 11.232588, "activity_10": 11.287293, "activity_20": 11.593351, "activity_30": 11.917541}, "trend_signal": 0, "fair_value": 13.664491, "relative_strength": 3.784027, "rate_of_change": 0.17476832446124552, "market_dynamics": -1.061164, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.49808, "high": 11.546514, "low": 11.033119, "close": 11.081553, "volume": 12616165}, "trend_line": 12.368422, "activity_lines": {"activity_5": 11.220012, "activity_10": 11.232556, "activity_20": 11.518558, "activity_30": 11.829945}, "trend_signal": 0, "fair_value": 13.640124, "relative_strength": 1.823283, "rate_of_change": -0.569663012758612, "market_dynamics": -1.030117, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.081553, "high": 11.23654, "low": 10.665027, "close": 10.965313, "volume": 20850116}, "trend_line": 12.271342, "activity_lines": {"activity_5": 11.146777, "activity_10": 11.160835, "activity_20": 11.437063, "activity_30": 11.739422}, "trend_signal": 0, "fair_value": 13.615126, "relative_strength": -3.677806, "rate_of_change": -0.7849020675394166, "market_dynamics": -0.980547, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.994373, "high": 11.004059, "low": 10.606906, "close": 10.606906, "volume": 7266768}, "trend_line": 12.156966, "activity_lines": {"activity_5": 10.956272, "activity_10": 11.039139, "activity_20": 11.32856, "activity_30": 11.632039}, "trend_signal": 0, "fair_value": 13.587272, "relative_strength": -4.697145, "rate_of_change": -0.9320577977534978, "market_dynamics": -1.027427, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.56816, "high": 10.80064, "low": 10.490666, "close": 10.761893, "volume": 12227560}, "trend_line": 12.033281, "activity_lines": {"activity_5": 10.853593, "activity_10": 10.975911, "activity_20": 11.245222, "activity_30": 11.542034}, "trend_signal": 0, "fair_value": 13.561351, "relative_strength": -3.14947, "rate_of_change": -1.017400229629663, "market_dynamics": -1.044178, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.732832, "high": 10.907193, "low": 10.674714, "close": 10.77158, "volume": 12127354}, "trend_line": 11.916842, "activity_lines": {"activity_5": 10.782558, "activity_10": 10.930244, "activity_20": 11.171396, "activity_30": 11.460634}, "trend_signal": 0, "fair_value": 13.535989, "relative_strength": -2.092445, "rate_of_change": -0.967641327415189, "market_dynamics": -0.944096, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.800639, "high": 10.94594, "low": 10.732834, "close": 10.761893, "volume": 13209620}, "trend_line": 11.781828, "activity_lines": {"activity_5": 10.757373, "activity_10": 10.890885, "activity_20": 11.103751, "activity_30": 11.386121}, "trend_signal": 0, "fair_value": 13.510997, "relative_strength": -4.126776, "rate_of_change": -1.132967945702393, "market_dynamics": -0.956421, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.771579, "high": 10.771579, "low": 10.33568, "close": 10.42286, "volume": 16797579}, "trend_line": 11.666981, "activity_lines": {"activity_5": 10.640487, "activity_10": 10.78972, "activity_20": 11.013978, "activity_30": 11.298446}, "trend_signal": 0, "fair_value": 13.483425, "relative_strength": -5.05185, "rate_of_change": -0.974780823485125, "market_dynamics": -0.955323, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42286, "high": 10.974999, "low": 10.33568, "close": 10.91688, "volume": 18524093}, "trend_line": 11.608252, "activity_lines": {"activity_5": 10.724438, "activity_10": 10.78884, "activity_20": 10.981054, "activity_30": 11.250053}, "trend_signal": 0, "fair_value": 13.460712, "relative_strength": -3.469914, "rate_of_change": -0.503377866133489, "market_dynamics": -0.705078, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.965313, "high": 11.207479, "low": 10.878133, "close": 11.081553, "volume": 20597304}, "trend_line": 11.570747, "activity_lines": {"activity_5": 10.842615, "activity_10": 10.822127, "activity_20": 10.969999, "activity_30": 11.216072}, "trend_signal": 0, "fair_value": 13.439842, "relative_strength": -3.452243, "rate_of_change": -0.3230891265971781, "market_dynamics": -0.376079, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.091241, "high": 11.091241, "low": 10.752207, "close": 10.77158, "volume": 13648958}, "trend_line": 11.515986, "activity_lines": {"activity_5": 10.836158, "activity_10": 10.800992, "activity_20": 10.934647, "activity_30": 11.164513}, "trend_signal": 0, "fair_value": 13.41664, "relative_strength": -2.674543, "rate_of_change": -0.4732710861278096, "market_dynamics": -0.063052, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.236541, "high": 11.837115, "low": 10.606906, "close": 10.868446, "volume": 90578953}, "trend_line": 11.478301, "activity_lines": {"activity_5": 10.861989, "activity_10": 10.810855, "activity_20": 10.912746, "activity_30": 11.122736}, "trend_signal": 0, "fair_value": 13.394673, "relative_strength": 1.109681, "rate_of_change": -0.32724075906309497, "market_dynamics": 0.460218, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.868447, "high": 10.984687, "low": 10.025706, "close": 10.045079, "volume": 33554600}, "trend_line": 11.39775, "activity_lines": {"activity_5": 10.60626, "activity_10": 10.674889, "activity_20": 10.814531, "activity_30": 11.03027}, "trend_signal": 0, "fair_value": 13.366044, "relative_strength": -3.757401, "rate_of_change": -0.701767622229107, "market_dynamics": 0.285705, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.500353, "high": 10.616593, "low": 10.093513, "close": 10.616593, "volume": 25706541}, "trend_line": 11.325235, "activity_lines": {"activity_5": 10.566222, "activity_10": 10.659567, "activity_20": 10.779107, "activity_30": 10.979873}, "trend_signal": 0, "fair_value": 13.342743, "relative_strength": -1.849185, "rate_of_change": -0.6362220613717707, "market_dynamics": 0.121435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.558472, "high": 10.936253, "low": 10.413173, "close": 10.500353, "volume": 36424304}, "trend_line": 11.256399, "activity_lines": {"activity_5": 10.507456, "activity_10": 10.622933, "activity_20": 10.740498, "activity_30": 10.926655}, "trend_signal": 0, "fair_value": 13.318858, "relative_strength": -1.550282, "rate_of_change": -0.6078107871492224, "market_dynamics": 0.028273, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.500353, "high": 10.839386, "low": 10.36474, "close": 10.723146, "volume": 26654000}, "trend_line": 11.205059, "activity_lines": {"activity_5": 10.561702, "activity_10": 10.631563, "activity_20": 10.728492, "activity_30": 10.892251}, "trend_signal": 0, "fair_value": 13.297227, "relative_strength": 1.540406, "rate_of_change": -0.4560961280779024, "market_dynamics": -0.097859, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.723146, "high": 10.771579, "low": 10.345366, "close": 10.500353, "volume": 20131818}, "trend_line": 11.125208, "activity_lines": {"activity_5": 10.544912, "activity_10": 10.600566, "activity_20": 10.697611, "activity_30": 10.846786}, "trend_signal": 0, "fair_value": 13.274112, "relative_strength": -1.176993, "rate_of_change": -0.7126334631526676, "market_dynamics": 0.071196, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.490666, "high": 10.548786, "low": 10.267873, "close": 10.432547, "volume": 14732370}, "trend_line": 11.056943, "activity_lines": {"activity_5": 10.530059, "activity_10": 10.561995, "activity_20": 10.661475, "activity_30": 10.802099}, "trend_signal": 0, "fair_value": 13.250821, "relative_strength": -1.401818, "rate_of_change": -0.6136065051547822, "market_dynamics": 0.073351, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.471293, "high": 10.761893, "low": 10.393799, "close": 10.694086, "volume": 22943898}, "trend_line": 11.006208, "activity_lines": {"activity_5": 10.576555, "activity_10": 10.570801, "activity_20": 10.652941, "activity_30": 10.778688}, "trend_signal": 0, "fair_value": 13.230034, "relative_strength": 1.177405, "rate_of_change": -0.4588519629702308, "market_dynamics": 0.231461, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.674713, "high": 10.77158, "low": 10.316306, "close": 10.364739, "volume": 28963518}, "trend_line": 10.945753, "activity_lines": {"activity_5": 10.508102, "activity_10": 10.523777, "activity_20": 10.615209, "activity_30": 10.737303}, "trend_signal": 0, "fair_value": 13.206927, "relative_strength": 2.740487, "rate_of_change": -0.5492809149163911, "market_dynamics": 0.166946, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3938, "high": 10.790954, "low": 10.083826, "close": 10.635966, "volume": 40533479}, "trend_line": 10.911647, "activity_lines": {"activity_5": 10.539099, "activity_10": 10.539099, "activity_20": 10.607229, "activity_30": 10.717317}, "trend_signal": 0, "fair_value": 13.186359, "relative_strength": 2.825723, "rate_of_change": -0.3115911714799295, "market_dynamics": 0.333996, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.635966, "high": 10.684399, "low": 10.461606, "close": 10.5391, "volume": 20322174}, "trend_line": 10.885955, "activity_lines": {"activity_5": 10.54362, "activity_10": 10.539276, "activity_20": 10.594175, "activity_30": 10.693282}, "trend_signal": 0, "fair_value": 13.165349, "relative_strength": 0.967045, "rate_of_change": -0.23545483097099051, "market_dynamics": 0.48407, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5391, "high": 10.635966, "low": 10.277559, "close": 10.384113, "volume": 24497067}, "trend_line": 10.838733, "activity_lines": {"activity_5": 10.493895, "activity_10": 10.517261, "activity_20": 10.568944, "activity_30": 10.660905}, "trend_signal": 0, "fair_value": 13.14345, "relative_strength": -1.754982, "rate_of_change": -0.4337883079619533, "market_dynamics": 0.383009, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.413173, "high": 10.800639, "low": 10.374427, "close": 10.645653, "volume": 34617441}, "trend_line": 10.784495, "activity_lines": {"activity_5": 10.534579, "activity_10": 10.536634, "activity_20": 10.571388, "activity_30": 10.648448}, "trend_signal": 0, "fair_value": 13.123936, "relative_strength": 0.916411, "rate_of_change": -0.5004090422745886, "market_dynamics": 0.551141, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.674714, "high": 10.752207, "low": 10.403487, "close": 10.461607, "volume": 24553663}, "trend_line": 10.745521, "activity_lines": {"activity_5": 10.517143, "activity_10": 10.522016, "activity_20": 10.556121, "activity_30": 10.627617}, "trend_signal": 0, "fair_value": 13.103297, "relative_strength": 0.91968, "rate_of_change": -0.3613891981033847, "market_dynamics": 0.507101, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.461607, "high": 10.48098, "low": 10.074139, "close": 10.132259, "volume": 19942726}, "trend_line": 10.709415, "activity_lines": {"activity_5": 10.383467, "activity_10": 10.448221, "activity_20": 10.510916, "activity_30": 10.588051}, "trend_signal": 0, "fair_value": 13.080443, "relative_strength": -0.674737, "rate_of_change": -0.33600976630170093, "market_dynamics": 0.251697, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.161319, "high": 10.248499, "low": 9.890093, "close": 10.045079, "volume": 23935410}, "trend_line": 10.685822, "activity_lines": {"activity_5": 10.254311, "activity_10": 10.369319, "activity_20": 10.460453, "activity_30": 10.545191}, "trend_signal": 0, "fair_value": 13.057273, "relative_strength": 0.697246, "rate_of_change": -0.22030148238722636, "market_dynamics": 0.215163, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.016019, "high": 10.074139, "low": 9.812599, "close": 9.822286, "volume": 19976034}, "trend_line": 10.646622, "activity_lines": {"activity_5": 10.083826, "activity_10": 10.258186, "activity_20": 10.392185, "activity_30": 10.489479}, "trend_signal": 0, "fair_value": 13.032765, "relative_strength": 0.64936, "rate_of_change": -0.36684122194810315, "market_dynamics": -0.277358, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.783539, "high": 9.831972, "low": 9.473566, "close": 9.764166, "volume": 16447835}, "trend_line": 10.600449, "activity_lines": {"activity_5": 9.931422, "activity_10": 10.147582, "activity_20": 10.321242, "activity_30": 10.432546}, "trend_signal": 0, "fair_value": 13.008189, "relative_strength": 2.266559, "rate_of_change": -0.43368685391480366, "market_dynamics": -0.761913, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.793225, "high": 9.89978, "low": 9.483253, "close": 9.851346, "volume": 15692080}, "trend_line": 10.55589, "activity_lines": {"activity_5": 9.866845, "activity_10": 10.069736, "activity_20": 10.26409, "activity_30": 10.384217}, "trend_signal": 0, "fair_value": 12.984631, "relative_strength": 0.253517, "rate_of_change": -0.4203501191317422, "market_dynamics": -1.008696, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.851347, "high": 10.074139, "low": 9.802913, "close": 9.919152, "volume": 14175050}, "trend_line": 10.502936, "activity_lines": {"activity_5": 9.865553, "activity_10": 10.013554, "activity_20": 10.219255, "activity_30": 10.343137}, "trend_signal": 0, "fair_value": 12.961923, "relative_strength": 5.622542, "rate_of_change": -0.5016535791865937, "market_dynamics": -1.275959, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.861032, "high": 10.171006, "low": 9.744793, "close": 9.996646, "volume": 28998175}, "trend_line": 10.466772, "activity_lines": {"activity_5": 9.9043, "activity_10": 9.984494, "activity_20": 10.185859, "activity_30": 10.310473}, "trend_signal": 0, "fair_value": 12.94012, "relative_strength": 7.863492, "rate_of_change": -0.34432276841446446, "market_dynamics": -1.052394, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.996646, "high": 9.996646, "low": 9.105472, "close": 9.396071, "volume": 20795068}, "trend_line": 10.414464, "activity_lines": {"activity_5": 9.746084, "activity_10": 9.856101, "activity_20": 10.099417, "activity_30": 10.241396}, "trend_signal": 0, "fair_value": 12.914251, "relative_strength": 3.841611, "rate_of_change": -0.49975293242271845, "market_dynamics": -1.029477, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.3767, "high": 9.560745, "low": 8.688946, "close": 9.473565, "volume": 25110511}, "trend_line": 10.376686, "activity_lines": {"activity_5": 9.642113, "activity_10": 9.759762, "activity_20": 10.023446, "activity_30": 10.180693}, "trend_signal": 0, "fair_value": 12.889318, "relative_strength": 4.90102, "rate_of_change": -0.3627455047134562, "market_dynamics": -0.96133, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.541373, "high": 9.58012, "low": 8.117432, "close": 8.320852, "volume": 27709177}, "trend_line": 10.295318, "activity_lines": {"activity_5": 9.173278, "activity_10": 9.47515, "activity_20": 9.843135, "activity_30": 10.048058}, "trend_signal": 0, "fair_value": 12.856452, "relative_strength": 0.231747, "rate_of_change": -0.7841424516459248, "market_dynamics": -0.950458, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.330539, "high": 9.560745, "low": 7.633099, "close": 9.173279, "volume": 53298206}, "trend_line": 10.242042, "activity_lines": {"activity_5": 9.090619, "activity_10": 9.384448, "activity_20": 9.754387, "activity_30": 9.975668}, "trend_signal": 0, "fair_value": 12.830143, "relative_strength": 0.958535, "rate_of_change": -0.517477944828905, "market_dynamics": -0.990664, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.250773, "high": 9.279833, "low": 8.960172, "close": 9.134532, "volume": 36125161}, "trend_line": 10.187796, "activity_lines": {"activity_5": 9.044769, "activity_10": 9.304137, "activity_20": 9.669329, "activity_30": 9.904216}, "trend_signal": 0, "fair_value": 12.803933, "relative_strength": -2.14935, "rate_of_change": -0.5296404759910097, "market_dynamics": -0.814271, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.124846, "high": 9.454193, "low": 8.940798, "close": 9.241086, "volume": 37494166}, "trend_line": 10.148404, "activity_lines": {"activity_5": 9.091911, "activity_10": 9.259754, "activity_20": 9.600922, "activity_30": 9.843138}, "trend_signal": 0, "fair_value": 12.778843, "relative_strength": -4.721332, "rate_of_change": -0.3866587041986432, "market_dynamics": -0.666195, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.231399, "high": 9.318579, "low": 8.940798, "close": 9.076412, "volume": 27078281}, "trend_line": 10.087055, "activity_lines": {"activity_5": 9.094494, "activity_10": 9.195998, "activity_20": 9.522506, "activity_30": 9.773977}, "trend_signal": 0, "fair_value": 12.752952, "relative_strength": -5.541591, "rate_of_change": -0.6045187006745089, "market_dynamics": -0.596385, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.076413, "high": 9.308892, "low": 9.008606, "close": 9.299206, "volume": 32268331}, "trend_line": 10.027643, "activity_lines": {"activity_5": 9.197819, "activity_10": 9.185255, "activity_20": 9.473012, "activity_30": 9.723148}, "trend_signal": 0, "fair_value": 12.728967, "relative_strength": -5.524706, "rate_of_change": -0.5889925255686623, "market_dynamics": -0.503253, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.289519, "high": 9.609179, "low": 9.144218, "close": 9.318579, "volume": 44424515}, "trend_line": 9.97921, "activity_lines": {"activity_5": 9.242377, "activity_10": 9.188073, "activity_20": 9.430437, "activity_30": 9.677402}, "trend_signal": 0, "fair_value": 12.705448, "relative_strength": -4.693603, "rate_of_change": -0.48299485731591446, "market_dynamics": -0.250054, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.202338, "high": 9.512312, "low": 8.921426, "close": 9.318579, "volume": 27821736}, "trend_line": 9.927548, "activity_lines": {"activity_5": 9.277249, "activity_10": 9.201811, "activity_20": 9.394135, "activity_30": 9.634781}, "trend_signal": 0, "fair_value": 12.68225, "relative_strength": -2.861874, "rate_of_change": -0.5176962905881359, "market_dynamics": -0.062463, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.337952, "high": 9.919152, "low": 9.337952, "close": 9.851346, "volume": 29219489}, "trend_line": 9.92109, "activity_lines": {"activity_5": 9.47744, "activity_10": 9.324743, "activity_20": 9.414385, "activity_30": 9.629865}, "trend_signal": 0, "fair_value": 12.662992, "relative_strength": 1.086227, "rate_of_change": -0.06505130974939932, "market_dynamics": 0.366952, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.851346, "high": 10.161319, "low": 9.638238, "close": 10.01602, "volume": 64639685}, "trend_line": 9.901071, "activity_lines": {"activity_5": 9.691839, "activity_10": 9.469339, "activity_20": 9.452855, "activity_30": 9.635989}, "trend_signal": 0, "fair_value": 12.645107, "relative_strength": 6.059819, "rate_of_change": -0.2017822638439886, "market_dynamics": 0.762318, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.977273, "high": 10.171006, "low": 9.618866, "close": 10.01602, "volume": 56721063}, "trend_line": 9.884926, "activity_lines": {"activity_5": 9.843597, "activity_10": 9.604072, "activity_20": 9.494323, "activity_30": 9.643405}, "trend_signal": 0, "fair_value": 12.627462, "relative_strength": 5.289633, "rate_of_change": -0.16306316761085599, "market_dynamics": 1.011913, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.938527, "high": 10.258187, "low": 9.628552, "close": 10.161319, "volume": 63342843}, "trend_line": 9.866199, "activity_lines": {"activity_5": 9.996, "activity_10": 9.734402, "activity_20": 9.551751, "activity_30": 9.661237}, "trend_signal": 0, "fair_value": 12.611021, "relative_strength": 4.669149, "rate_of_change": -0.18945007782557158, "market_dynamics": 1.319168, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.112886, "high": 10.71346, "low": 10.025706, "close": 10.51004, "volume": 28610496}, "trend_line": 9.866522, "activity_lines": {"activity_5": 10.208461, "activity_10": 9.910171, "activity_20": 9.642252, "activity_30": 9.702775}, "trend_signal": 0, "fair_value": 12.597107, "relative_strength": 6.708841, "rate_of_change": 0.0032738038225242692, "market_dynamics": 1.348654, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.616594, "high": 11.265599, "low": 10.355053, "close": 11.110614, "volume": 52902963}, "trend_line": 9.889124, "activity_lines": {"activity_5": 10.541683, "activity_10": 10.170126, "activity_20": 9.787737, "activity_30": 9.783039}, "trend_signal": 0, "fair_value": 12.587328, "relative_strength": 10.819236, "rate_of_change": 0.22907768309847076, "market_dynamics": 1.382167, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.023433, "high": 11.042806, "low": 10.500353, "close": 10.694086, "volume": 32111221}, "trend_line": 9.889124, "activity_lines": {"activity_5": 10.652111, "activity_10": 10.320357, "activity_20": 9.887417, "activity_30": 9.834972}, "trend_signal": 0, "fair_value": 12.574954, "relative_strength": 6.626397, "rate_of_change": 0.0, "market_dynamics": 1.312157, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.74252, "high": 10.955627, "low": 10.238813, "close": 10.287246, "volume": 39418381}, "trend_line": 9.886541, "activity_lines": {"activity_5": 10.581721, "activity_10": 10.367205, "activity_20": 9.943923, "activity_30": 9.860658}, "trend_signal": 0, "fair_value": 12.560098, "relative_strength": 5.48887, "rate_of_change": -0.026119603718199245, "market_dynamics": 1.19127, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.287246, "high": 10.597219, "low": 10.19038, "close": 10.287246, "volume": 24998486}, "trend_line": 9.874917, "activity_lines": {"activity_5": 10.493249, "activity_10": 10.396089, "activity_20": 9.998353, "activity_30": 9.88651}, "trend_signal": 1, "fair_value": 12.545435, "relative_strength": 5.983203, "rate_of_change": -0.11757398264973981, "market_dynamics": 1.103614, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.238813, "high": 10.267874, "low": 9.822287, "close": 9.996646, "volume": 28443368}, "trend_line": 9.856835, "activity_lines": {"activity_5": 10.299516, "activity_10": 10.354525, "activity_20": 10.023354, "activity_30": 9.894363}, "trend_signal": 1, "fair_value": 12.529096, "relative_strength": 4.093539, "rate_of_change": -0.1831103998139904, "market_dynamics": 0.785168, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.98696, "high": 10.112886, "low": 9.686672, "close": 9.812599, "volume": 18403095}, "trend_line": 9.837785, "activity_lines": {"activity_5": 10.07866, "activity_10": 10.267168, "activity_20": 10.030826, "activity_30": 9.891509}, "trend_signal": 1, "fair_value": 12.480196, "relative_strength": 2.18803, "rate_of_change": -0.19326690565480714, "market_dynamics": 0.508169, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.764166, "high": 10.122573, "low": 9.512312, "close": 9.657613, "volume": 23898621}, "trend_line": 9.80485, "activity_lines": {"activity_5": 9.892676, "activity_10": 10.152337, "activity_20": 10.021555, "activity_30": 9.879885}, "trend_signal": 1, "fair_value": 12.385451, "relative_strength": 2.579674, "rate_of_change": -0.3347806442202199, "market_dynamics": 0.191459, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.589806, "high": 9.618867, "low": 9.221713, "close": 9.308891, "volume": 20338278}, "trend_line": 9.766426, "activity_lines": {"activity_5": 9.659549, "activity_10": 9.980619, "activity_20": 9.978195, "activity_30": 9.847888}, "trend_signal": 0, "fair_value": 12.299048, "relative_strength": 1.136922, "rate_of_change": -0.39188768823593323, "market_dynamics": -0.163881, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.318579, "high": 9.473566, "low": 8.979546, "close": 9.163592, "volume": 16424101}, "trend_line": 9.734137, "activity_lines": {"activity_5": 9.443214, "activity_10": 9.795339, "activity_20": 9.916293, "activity_30": 9.808995}, "trend_signal": 0, "fair_value": 12.227432, "relative_strength": 1.134767, "rate_of_change": -0.33061224239039627, "market_dynamics": -0.477056, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.182965, "high": 9.318579, "low": 8.863306, "close": 9.115159, "volume": 16681938}, "trend_line": 9.70314, "activity_lines": {"activity_5": 9.285644, "activity_10": 9.619394, "activity_20": 9.849824, "activity_30": 9.769061}, "trend_signal": 0, "fair_value": 12.153792, "relative_strength": -1.298433, "rate_of_change": -0.318436035983478, "market_dynamics": -0.748452, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.076412, "high": 9.095786, "low": 8.456465, "close": 8.533959, "volume": 18964224}, "trend_line": 9.660196, "activity_lines": {"activity_5": 8.993107, "activity_10": 9.363138, "activity_20": 9.728095, "activity_30": 9.69363}, "trend_signal": 0, "fair_value": 12.089722, "relative_strength": -8.049871, "rate_of_change": -0.44257838184340653, "market_dynamics": -0.985353, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.514585, "high": 8.592079, "low": 8.020564, "close": 8.214297, "volume": 22080447}, "trend_line": 9.608533, "activity_lines": {"activity_5": 8.679258, "activity_10": 9.095609, "activity_20": 9.579289, "activity_30": 9.600346}, "trend_signal": 0, "fair_value": 12.016984, "relative_strength": -8.316565, "rate_of_change": -0.5348028135246902, "market_dynamics": -1.108367, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.223985, "high": 8.349911, "low": 7.94307, "close": 8.049624, "volume": 28994491}, "trend_line": 9.548476, "activity_lines": {"activity_5": 8.40674, "activity_10": 8.843227, "activity_20": 9.418905, "activity_30": 9.499772}, "trend_signal": 0, "fair_value": 11.955837, "relative_strength": -9.657889, "rate_of_change": -0.6250381822074057, "market_dynamics": -1.134424, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.001192, "high": 8.156179, "low": 7.884952, "close": 8.059312, "volume": 23183705}, "trend_line": 9.486481, "activity_lines": {"activity_5": 8.221402, "activity_10": 8.633291, "activity_20": 9.265394, "activity_30": 9.403697}, "trend_signal": 0, "fair_value": 11.884884, "relative_strength": -7.786939, "rate_of_change": -0.6492659142673799, "market_dynamics": -1.155281, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.068999, "high": 8.098058, "low": 7.633098, "close": 7.671844, "volume": 25476627}, "trend_line": 9.408988, "activity_lines": {"activity_5": 7.980526, "activity_10": 8.393413, "activity_20": 9.080978, "activity_30": 9.286623}, "trend_signal": 0, "fair_value": 11.799096, "relative_strength": -11.649723, "rate_of_change": -0.816878250217322, "market_dynamics": -1.135451, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.691218, "high": 7.836518, "low": 7.449051, "close": 7.536232, "volume": 22334995}, "trend_line": 9.346993, "activity_lines": {"activity_5": 7.790668, "activity_10": 8.171148, "activity_20": 8.891489, "activity_30": 9.1658}, "trend_signal": 0, "fair_value": 11.726857, "relative_strength": -11.306171, "rate_of_change": -0.6588912643952926, "market_dynamics": -1.150665, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.555605, "high": 7.662158, "low": 7.226258, "close": 7.555605, "volume": 28347890}, "trend_line": 9.283061, "activity_lines": {"activity_5": 7.673782, "activity_10": 7.993794, "activity_20": 8.714869, "activity_30": 9.050227}, "trend_signal": 0, "fair_value": 11.673003, "relative_strength": -12.635191, "rate_of_change": -0.6839846782810198, "market_dynamics": -1.167615, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.555605, "high": 7.565291, "low": 7.177824, "close": 7.206884, "volume": 26876881}, "trend_line": 9.245929, "activity_lines": {"activity_5": 7.484569, "activity_10": 7.791255, "activity_20": 8.516753, "activity_30": 8.91628}, "trend_signal": 0, "fair_value": 11.61644, "relative_strength": -14.268672, "rate_of_change": -0.3999973715566419, "market_dynamics": -1.177489, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.197198, "high": 7.303751, "low": 6.984091, "close": 7.071271, "volume": 24418842}, "trend_line": 9.175862, "activity_lines": {"activity_5": 7.306334, "activity_10": 7.602277, "activity_20": 8.319099, "activity_30": 8.775979}, "trend_signal": 0, "fair_value": 11.552803, "relative_strength": -14.124859, "rate_of_change": -0.7578146014316125, "market_dynamics": -1.194327, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.061584, "high": 7.294065, "low": 6.887224, "close": 7.168138, "volume": 17621519}, "trend_line": 9.110316, "activity_lines": {"activity_5": 7.226258, "activity_10": 7.468953, "activity_20": 8.145384, "activity_30": 8.646449}, "trend_signal": 0, "fair_value": 11.491028, "relative_strength": -13.720976, "rate_of_change": -0.714330708112232, "market_dynamics": -1.218777, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.139077, "high": 8.253045, "low": 7.090644, "close": 8.165865, "volume": 49334185}, "trend_line": 9.074475, "activity_lines": {"activity_5": 7.512338, "activity_10": 7.552434, "activity_20": 8.082606, "activity_30": 8.585517}, "trend_signal": 0, "fair_value": 11.429444, "relative_strength": -16.272992, "rate_of_change": -0.3934111615886822, "market_dynamics": -0.873912, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.708318, "high": 8.979546, "low": 8.456464, "close": 8.979546, "volume": 25546778}, "trend_line": 9.071246, "activity_lines": {"activity_5": 8.027669, "activity_10": 7.790551, "activity_20": 8.111343, "activity_30": 8.579392}, "trend_signal": 0, "fair_value": 11.370357, "relative_strength": -16.52409, "rate_of_change": -0.03558332575712932, "market_dynamics": -0.428709, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.880405, "high": 9.880405, "low": 8.175551, "close": 8.262732, "volume": 69235818}, "trend_line": 9.036697, "activity_lines": {"activity_5": 8.209132, "activity_10": 7.884423, "activity_20": 8.079976, "activity_30": 8.52723}, "trend_signal": 0, "fair_value": 11.304312, "relative_strength": -19.286779, "rate_of_change": -0.38086278334861784, "market_dynamics": 0.090584, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.282105, "high": 8.466152, "low": 8.001192, "close": 8.194925, "volume": 36572534}, "trend_line": 8.999242, "activity_lines": {"activity_5": 8.297604, "activity_10": 7.962093, "activity_20": 8.051793, "activity_30": 8.472922}, "trend_signal": 0, "fair_value": 11.250715, "relative_strength": -21.843842, "rate_of_change": -0.41447666110747733, "market_dynamics": 0.574437, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.233672, "high": 8.495212, "low": 8.088372, "close": 8.485525, "volume": 43108236}, "trend_line": 8.971473, "activity_lines": {"activity_5": 8.408032, "activity_10": 8.090133, "activity_20": 8.061249, "activity_30": 8.439779}, "trend_signal": 0, "fair_value": 11.199157, "relative_strength": -20.642083, "rate_of_change": -0.3085704329320296, "market_dynamics": 0.711954, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.504898, "high": 8.679259, "low": 8.21895, "close": 8.473649, "volume": 59459896}, "trend_line": 8.92555, "activity_lines": {"activity_5": 8.426675, "activity_10": 8.20122, "activity_20": 8.07677, "activity_30": 8.407661}, "trend_signal": 0, "fair_value": 11.151142, "relative_strength": -19.077653, "rate_of_change": -0.5118780383109904, "market_dynamics": 0.825897, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.512833, "high": 8.904679, "low": 8.326708, "close": 8.659776, "volume": 63295962}, "trend_line": 8.880342, "activity_lines": {"activity_5": 8.486842, "activity_10": 8.329104, "activity_20": 8.116393, "activity_30": 8.390515}, "trend_signal": 0, "fair_value": 11.102867, "relative_strength": -22.093234, "rate_of_change": -0.5065009999383658, "market_dynamics": 0.893926, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.600999, "high": 10.687573, "low": 8.552018, "close": 9.227951, "volume": 217736905}, "trend_line": 8.854073, "activity_lines": {"activity_5": 8.757719, "activity_10": 8.540216, "activity_20": 8.214879, "activity_30": 8.412941}, "trend_signal": 0, "fair_value": 11.057145, "relative_strength": -13.489746, "rate_of_change": -0.29581067936348604, "market_dynamics": 1.087528, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.404282, "high": 10.315321, "low": 8.767533, "close": 9.325912, "volume": 149106930}, "trend_line": 8.826226, "activity_lines": {"activity_5": 8.996901, "activity_10": 8.732393, "activity_20": 8.323081, "activity_30": 8.443382}, "trend_signal": 0, "fair_value": 11.015803, "relative_strength": -9.669485, "rate_of_change": -0.31451062127000207, "market_dynamics": 1.213102, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.453261, "high": 9.737349, "low": 8.963455, "close": 9.443466, "volume": 83121696}, "trend_line": 8.790674, "activity_lines": {"activity_5": 9.199869, "activity_10": 8.904951, "activity_20": 8.441706, "activity_30": 8.483204}, "trend_signal": 0, "fair_value": 10.984474, "relative_strength": -9.717812, "rate_of_change": -0.40279956574872333, "market_dynamics": 1.217054, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.453261, "high": 9.629593, "low": 9.169174, "close": 9.345505, "volume": 56133121}, "trend_line": 8.731837, "activity_lines": {"activity_5": 9.30632, "activity_10": 9.018327, "activity_20": 8.549437, "activity_30": 8.519}, "trend_signal": 0, "fair_value": 10.956571, "relative_strength": -11.838194, "rate_of_change": -0.6693115908973385, "market_dynamics": 1.151993, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.345504, "high": 9.972457, "low": 9.227951, "close": 9.384689, "volume": 75066563}, "trend_line": 8.68819, "activity_lines": {"activity_5": 9.367709, "activity_10": 9.11738, "activity_20": 8.657036, "activity_30": 8.561119}, "trend_signal": 0, "fair_value": 10.926196, "relative_strength": -10.51445, "rate_of_change": -0.49986045318986133, "market_dynamics": 1.078363, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.384689, "high": 9.463058, "low": 8.904679, "close": 9.022232, "volume": 36009158}, "trend_line": 8.646023, "activity_lines": {"activity_5": 9.259952, "activity_10": 9.143165, "activity_20": 8.724541, "activity_30": 8.58267}, "trend_signal": 0, "fair_value": 10.892711, "relative_strength": -13.093665, "rate_of_change": -0.48533699193964397, "market_dynamics": 0.909293, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.032029, "high": 9.051621, "low": 8.669572, "close": 8.816514, "volume": 27334665}, "trend_line": 8.596998, "activity_lines": {"activity_5": 9.097336, "activity_10": 9.117738, "activity_20": 8.767823, "activity_30": 8.59367}, "trend_signal": 0, "fair_value": 10.854155, "relative_strength": -14.79214, "rate_of_change": -0.5670237055811709, "market_dynamics": 0.75748, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.787126, "high": 8.816514, "low": 8.150377, "close": 8.160173, "volume": 26840895}, "trend_line": 8.535783, "activity_lines": {"activity_5": 8.7499, "activity_10": 8.961674, "activity_20": 8.744991, "activity_30": 8.565488}, "trend_signal": 1, "fair_value": 10.811816, "relative_strength": -14.702046, "rate_of_change": -0.7120508810168261, "market_dynamics": 0.437961, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.150377, "high": 8.375688, "low": 7.954455, "close": 7.974047, "volume": 28503196}, "trend_line": 8.474498, "activity_lines": {"activity_5": 8.425975, "activity_10": 8.777685, "activity_20": 8.702107, "activity_30": 8.529247}, "trend_signal": 0, "fair_value": 10.765984, "relative_strength": -15.325045, "rate_of_change": -0.7179774837293756, "market_dynamics": 0.010208, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.905474, "high": 8.248338, "low": 7.856494, "close": 8.21895, "volume": 32738522}, "trend_line": 8.426542, "activity_lines": {"activity_5": 8.275114, "activity_10": 8.647308, "activity_20": 8.680462, "activity_30": 8.51276}, "trend_signal": 0, "fair_value": 10.722085, "relative_strength": -15.350725, "rate_of_change": -0.5658860265233527, "market_dynamics": -0.266714, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.258135, "high": 8.287523, "low": 8.013232, "close": 8.21895, "volume": 26153419}, "trend_line": 8.390211, "activity_lines": {"activity_5": 8.20197, "activity_10": 8.524945, "activity_20": 8.655658, "activity_30": 8.499367}, "trend_signal": 0, "fair_value": 10.684237, "relative_strength": -15.973528, "rate_of_change": -0.4311495747603084, "market_dynamics": -0.510611, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.238542, "high": 8.39528, "low": 8.228746, "close": 8.307115, "volume": 5934300}, "trend_line": 8.361662, "activity_lines": {"activity_5": 8.211766, "activity_10": 8.436958, "activity_20": 8.634432, "activity_30": 8.494006}, "trend_signal": 0, "fair_value": 10.646229, "relative_strength": -13.468462, "rate_of_change": -0.3402655785414685, "market_dynamics": -0.557289, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.365892, "high": 8.532426, "low": 8.179766, "close": 8.532426, "volume": 17209711}, "trend_line": 8.342237, "activity_lines": {"activity_5": 8.330626, "activity_10": 8.40846, "activity_20": 8.628779, "activity_30": 8.505023}, "trend_signal": 0, "fair_value": 10.608696, "relative_strength": -14.256028, "rate_of_change": -0.23231027515821642, "market_dynamics": -0.492989, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.532427, "high": 8.610796, "low": 8.375688, "close": 8.434464, "volume": 25811299}, "trend_line": 8.338921, "activity_lines": {"activity_5": 8.392015, "activity_10": 8.378716, "activity_20": 8.6073, "activity_30": 8.510973}, "trend_signal": 1, "fair_value": 10.571081, "relative_strength": -16.170709, "rate_of_change": -0.0397495300121736, "market_dynamics": -0.497323, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.424669, "high": 8.473649, "low": 8.258135, "close": 8.39528, "volume": 24659262}, "trend_line": 8.344953, "activity_lines": {"activity_5": 8.409648, "activity_10": 8.358411, "activity_20": 8.58081, "activity_30": 8.514609}, "trend_signal": 1, "fair_value": 10.530248, "relative_strength": -17.986501, "rate_of_change": 0.07233549760216158, "market_dynamics": -0.516328, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.375689, "high": 8.689164, "low": 8.3463, "close": 8.405076, "volume": 34020106}, "trend_line": 8.356802, "activity_lines": {"activity_5": 8.418791, "activity_10": 8.357877, "activity_20": 8.558034, "activity_30": 8.518488}, "trend_signal": 1, "fair_value": 10.496378, "relative_strength": -14.61902, "rate_of_change": 0.14199001480295667, "market_dynamics": -0.482828, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.454057, "high": 8.767533, "low": 8.375688, "close": 8.591204, "volume": 43968807}, "trend_line": 8.374532, "activity_lines": {"activity_5": 8.477568, "activity_10": 8.402405, "activity_20": 8.552308, "activity_30": 8.53361}, "trend_signal": 1, "fair_value": 10.456559, "relative_strength": -14.285806, "rate_of_change": 0.21216249948246046, "market_dynamics": -0.418548, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.669572, "high": 8.865494, "low": 8.473649, "close": 8.845901, "volume": 39977024}, "trend_line": 8.413667, "activity_lines": {"activity_5": 8.602305, "activity_10": 8.497338, "activity_20": 8.568951, "activity_30": 8.564021}, "trend_signal": 1, "fair_value": 10.420552, "relative_strength": -12.532399, "rate_of_change": 0.4673096956343342, "market_dynamics": -0.270444, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.816513, "high": 8.865495, "low": 8.591203, "close": 8.620591, "volume": 29051291}, "trend_line": 8.449812, "activity_lines": {"activity_5": 8.63104, "activity_10": 8.538838, "activity_20": 8.562421, "activity_30": 8.577371}, "trend_signal": 1, "fair_value": 10.382738, "relative_strength": -12.133956, "rate_of_change": 0.42959865181257384, "market_dynamics": -0.137655, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.620592, "high": 8.894883, "low": 8.483446, "close": 8.503038, "volume": 35193528}, "trend_line": 8.481393, "activity_lines": {"activity_5": 8.608183, "activity_10": 8.547209, "activity_20": 8.543995, "activity_30": 8.580805}, "trend_signal": 1, "fair_value": 10.343201, "relative_strength": -12.328408, "rate_of_change": 0.37374796030966095, "market_dynamics": 5.2e-05, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.463853, "high": 8.659776, "low": 8.336503, "close": 8.581407, "volume": 18378090}, "trend_line": 8.527211, "activity_lines": {"activity_5": 8.604264, "activity_10": 8.564664, "activity_20": 8.533779, "activity_30": 8.587258}, "trend_signal": 1, "fair_value": 10.312095, "relative_strength": -9.067487, "rate_of_change": 0.5402178627968165, "market_dynamics": 0.107094, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.160173, "high": 8.287523, "low": 7.396076, "close": 7.925066, "volume": 40211523}, "trend_line": 8.55567, "activity_lines": {"activity_5": 8.36981, "activity_10": 8.456194, "activity_20": 8.464133, "activity_30": 8.54841}, "trend_signal": 0, "fair_value": 10.282954, "relative_strength": -10.959899, "rate_of_change": 0.3337433540696928, "market_dynamics": 0.037201, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.013232, "high": 8.032824, "low": 7.758532, "close": 7.91527, "volume": 19031742}, "trend_line": 8.580575, "activity_lines": {"activity_5": 8.1765, "activity_10": 8.35289, "activity_20": 8.400225, "activity_30": 8.507094}, "trend_signal": 0, "fair_value": 10.255808, "relative_strength": -10.073759, "rate_of_change": 0.2910935087491734, "market_dynamics": -0.085731, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.866289, "high": 8.307115, "low": 7.856494, "close": 8.238543, "volume": 35701806}, "trend_line": 8.582997, "activity_lines": {"activity_5": 8.15299, "activity_10": 8.319583, "activity_20": 8.374382, "activity_30": 8.485027}, "trend_signal": 0, "fair_value": 10.228979, "relative_strength": -7.197196, "rate_of_change": 0.028226546589255785, "market_dynamics": -0.127372, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.238543, "high": 8.238543, "low": 8.072008, "close": 8.101398, "volume": 14999916}, "trend_line": 8.553726, "activity_lines": {"activity_5": 8.109234, "activity_10": 8.264903, "activity_20": 8.340749, "activity_30": 8.453956}, "trend_signal": 0, "fair_value": 10.19873, "relative_strength": -8.034048, "rate_of_change": -0.3410347224868117, "market_dynamics": -0.339461, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.160174, "high": 8.39528, "low": 8.120989, "close": 8.316911, "volume": 19150429}, "trend_line": 8.555532, "activity_lines": {"activity_5": 8.164092, "activity_10": 8.254751, "activity_20": 8.333751, "activity_30": 8.438678}, "trend_signal": 0, "fair_value": 10.166654, "relative_strength": -7.060288, "rate_of_change": 0.021113605930330202, "market_dynamics": -0.369266, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.365892, "high": 8.571611, "low": 8.287523, "close": 8.405076, "volume": 26153287}, "trend_line": 8.562537, "activity_lines": {"activity_5": 8.265972, "activity_10": 8.262231, "activity_20": 8.338509, "activity_30": 8.428971}, "trend_signal": 0, "fair_value": 10.147489, "relative_strength": -5.997877, "rate_of_change": 0.08187684880380625, "market_dynamics": -0.239392, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.39528, "high": 8.473649, "low": 8.287523, "close": 8.297319, "volume": 20588672}, "trend_line": 8.556263, "activity_lines": {"activity_5": 8.299931, "activity_10": 8.253504, "activity_20": 8.334964, "activity_30": 8.41186}, "trend_signal": 0, "fair_value": 10.132656, "relative_strength": -6.210997, "rate_of_change": -0.07327267607720962, "market_dynamics": -0.281276, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.316912, "high": 8.708756, "low": 8.29732, "close": 8.708756, "volume": 29851701}, "trend_line": 8.5641, "activity_lines": {"activity_5": 8.445567, "activity_10": 8.329557, "activity_20": 8.36995, "activity_30": 8.421698}, "trend_signal": 0, "fair_value": 10.121913, "relative_strength": -0.152029, "rate_of_change": 0.09159372497082331, "market_dynamics": 0.067073, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.659776, "high": 9.129989, "low": 8.620591, "close": 9.061417, "volume": 35287310}, "trend_line": 8.577488, "activity_lines": {"activity_5": 8.677409, "activity_10": 8.468128, "activity_20": 8.435025, "activity_30": 8.453783}, "trend_signal": 0, "fair_value": 10.111313, "relative_strength": 2.865016, "rate_of_change": 0.1563269929122832, "market_dynamics": 0.531584, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.149582, "high": 10.021437, "low": 9.110398, "close": 9.776534, "volume": 94595469}, "trend_line": 8.595774, "activity_lines": {"activity_5": 9.083621, "activity_10": 8.726567, "activity_20": 8.564194, "activity_30": 8.531141}, "trend_signal": 0, "fair_value": 10.104267, "relative_strength": 11.893892, "rate_of_change": 0.2131859584064682, "market_dynamics": 1.008827, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.747146, "high": 9.91368, "low": 9.580612, "close": 9.649185, "volume": 67871333}, "trend_line": 8.60655, "activity_lines": {"activity_5": 9.350076, "activity_10": 8.940123, "activity_20": 8.673817, "activity_30": 8.599103}, "trend_signal": 0, "fair_value": 10.092714, "relative_strength": 11.980574, "rate_of_change": 0.1253639288329346, "market_dynamics": 1.539919, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.600204, "high": 9.84, "low": 9.472854, "close": 9.73, "volume": 59947630}, "trend_line": 8.616101, "activity_lines": {"activity_5": 9.560529, "activity_10": 9.137025, "activity_20": 8.784746, "activity_30": 8.671584}, "trend_signal": 1, "fair_value": 10.077322, "relative_strength": 9.133568, "rate_of_change": 0.1109736189297696, "market_dynamics": 1.777257, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 9.94, "low": 9.41, "close": 9.69, "volume": 52955999}, "trend_line": 8.627584, "activity_lines": {"activity_5": 9.662136, "activity_10": 9.293659, "activity_20": 8.886163, "activity_30": 8.740867}, "trend_signal": 1, "fair_value": 10.063731, "relative_strength": 7.655735, "rate_of_change": 0.13327373947914645, "market_dynamics": 1.772236, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.61, "high": 11.92, "low": 9.58, "close": 10.78, "volume": 160275020}, "trend_line": 8.674095, "activity_lines": {"activity_5": 10.06166, "activity_10": 9.622084, "activity_20": 9.085411, "activity_30": 8.879733}, "trend_signal": 1, "fair_value": 10.061061, "relative_strength": 17.725154, "rate_of_change": 0.5390964608400087, "market_dynamics": 1.771296, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 11.77, "low": 10.32, "close": 11.18, "volume": 227235801}, "trend_line": 8.74602, "activity_lines": {"activity_5": 10.479946, "activity_10": 9.974535, "activity_20": 9.311398, "activity_30": 9.041404}, "trend_signal": 1, "fair_value": 10.063557, "relative_strength": 19.480795, "rate_of_change": 0.8291931319636255, "market_dynamics": 1.773852, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.19, "high": 12.95, "low": 11.16, "close": 12.43, "volume": 217046199}, "trend_line": 8.86647, "activity_lines": {"activity_5": 11.221333, "activity_10": 10.502203, "activity_20": 9.643219, "activity_30": 9.27908}, "trend_signal": 1, "fair_value": 10.07461, "relative_strength": 29.357737, "rate_of_change": 1.3771978568537455, "market_dynamics": 1.803707, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31, "high": 12.5, "low": 11.38, "close": 11.47, "volume": 99260885}, "trend_line": 8.976797, "activity_lines": {"activity_5": 11.457333, "activity_10": 10.782144, "activity_20": 9.865331, "activity_30": 9.44705}, "trend_signal": 1, "fair_value": 10.078965, "relative_strength": 21.010257, "rate_of_change": 1.2443170731982385, "market_dynamics": 1.803168, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.48, "high": 12.05, "low": 11.28, "close": 12.05, "volume": 73440464}, "trend_line": 9.112663, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.109855, "activity_20": 10.130186, "activity_30": 9.645321}, "trend_signal": 1, "fair_value": 10.091819, "relative_strength": 25.217902, "rate_of_change": 1.513524255923355, "market_dynamics": 1.712114, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 12.61, "low": 11.81, "close": 11.88, "volume": 101803815}, "trend_line": 9.234698, "activity_lines": {"activity_5": 11.87, "activity_10": 11.345907, "activity_20": 10.36252, "activity_30": 9.823859}, "trend_signal": 1, "fair_value": 10.100013, "relative_strength": 17.814352, "rate_of_change": 1.3391804349617706, "market_dynamics": 1.602877, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99, "high": 12.33, "low": 11.75, "close": 12.08, "volume": 86722455}, "trend_line": 9.363399, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.567076, "activity_20": 10.59782, "activity_30": 10.007427}, "trend_signal": 1, "fair_value": 10.109731, "relative_strength": 14.382889, "rate_of_change": 1.393667665147247, "market_dynamics": 1.460878, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.78, "low": 11.48, "close": 12.03, "volume": 110866579}, "trend_line": 9.487495, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.737273, "activity_20": 10.811699, "activity_30": 10.179466}, "trend_signal": 1, "fair_value": 10.120883, "relative_strength": 9.05081, "rate_of_change": 1.32533068386811, "market_dynamics": 1.394621, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.16, "close": 11.75, "volume": 57342534}, "trend_line": 9.594748, "activity_lines": {"activity_5": 11.928, "activity_10": 11.813273, "activity_20": 10.979364, "activity_30": 10.325434}, "trend_signal": 1, "fair_value": 10.127577, "relative_strength": 7.29461, "rate_of_change": 1.1304669989285903, "market_dynamics": 1.184194, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.75, "high": 12.55, "low": 11.7, "close": 12.45, "volume": 89081282}, "trend_line": 9.728599, "activity_lines": {"activity_5": 12.092, "activity_10": 11.979818, "activity_20": 11.195434, "activity_30": 10.509644}, "trend_signal": 1, "fair_value": 10.14118, "relative_strength": 10.562735, "rate_of_change": 1.39504445557092, "market_dynamics": 1.077205, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.58, "close": 11.93, "volume": 77101874}, "trend_line": 9.846423, "activity_lines": {"activity_5": 12.056, "activity_10": 12.001636, "activity_20": 11.341927, "activity_30": 10.651669}, "trend_signal": 1, "fair_value": 10.153204, "relative_strength": 4.697683, "rate_of_change": 1.2111096366496226, "market_dynamics": 0.843009, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.98, "high": 12.09, "low": 11.34, "close": 11.85, "volume": 51393670}, "trend_line": 9.961254, "activity_lines": {"activity_5": 11.99, "activity_10": 11.988, "activity_20": 11.462569, "activity_30": 10.780932}, "trend_signal": 1, "fair_value": 10.16417, "relative_strength": 2.819801, "rate_of_change": 1.1662204640202902, "market_dynamics": 0.521246, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.85, "high": 12.71, "low": 11.81, "close": 12.69, "volume": 44524007}, "trend_line": 10.09788, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.114909, "activity_20": 11.646386, "activity_30": 10.956981}, "trend_signal": 1, "fair_value": 10.178403, "relative_strength": 7.321744, "rate_of_change": 1.3715743017897113, "market_dynamics": 0.414596, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9, "high": 13.78, "low": 12.9, "close": 12.99, "volume": 59669959}, "trend_line": 10.236017, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.291636, "activity_20": 11.838371, "activity_30": 11.143569}, "trend_signal": 1, "fair_value": 10.197464, "relative_strength": 10.896998, "rate_of_change": 1.367980209707388, "market_dynamics": 0.2384, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.33, "low": 12.48, "close": 13.1, "volume": 92013212}, "trend_line": 10.385331, "activity_lines": {"activity_5": 12.744, "activity_10": 12.460727, "activity_20": 12.018486, "activity_30": 11.328342}, "trend_signal": 1, "fair_value": 10.218138, "relative_strength": 17.090953, "rate_of_change": 1.4587119189036164, "market_dynamics": 0.221282, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.11, "high": 14.98, "low": 12.94, "close": 14.63, "volume": 131316887}, "trend_line": 10.589563, "activity_lines": {"activity_5": 13.45, "activity_10": 12.888909, "activity_20": 12.323404, "activity_30": 11.602192}, "trend_signal": 1, "fair_value": 10.252614, "relative_strength": 24.043354, "rate_of_change": 1.966543001855206, "market_dynamics": 0.45251, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.48, "high": 19.5, "low": 14.33, "close": 19.5, "volume": 241094455}, "trend_line": 10.953516, "activity_lines": {"activity_5": 15.599333, "activity_10": 14.152545, "activity_20": 13.065615, "activity_30": 12.177059}, "trend_signal": 1, "fair_value": 10.316734, "relative_strength": 61.963203, "rate_of_change": 3.4369029203565855, "market_dynamics": 0.822326, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.09, "high": 23.58, "low": 18.309999, "close": 23.34, "volume": 419609926}, "trend_line": 11.467347, "activity_lines": {"activity_5": 18.518667, "activity_10": 15.979455, "activity_20": 14.127238, "activity_30": 12.976187}, "trend_signal": 1, "fair_value": 10.393911, "relative_strength": 89.57283, "rate_of_change": 4.691014282537221, "market_dynamics": 1.214747, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.809999, "high": 28.08, "low": 22.629999, "close": 28.08, "volume": 302846636}, "trend_line": 12.139505, "activity_lines": {"activity_5": 22.308, "activity_10": 18.462545, "activity_20": 15.575095, "activity_30": 14.047971}, "trend_signal": 1, "fair_value": 10.504317, "relative_strength": 125.343221, "rate_of_change": 5.861495252563645, "market_dynamics": 1.607569, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.23, "high": 35.52, "low": 29.4, "close": 31.110001, "volume": 376000225}, "trend_line": 12.901887, "activity_lines": {"activity_5": 26.101334, "activity_10": 21.199637, "activity_20": 17.224143, "activity_30": 15.271874}, "trend_signal": 1, "fair_value": 10.619077, "relative_strength": 154.90347, "rate_of_change": 6.28017369736246, "market_dynamics": 1.840583, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 31.469999, "low": 27.110001, "close": 31.469999, "volume": 302066145}, "trend_line": 13.68084, "activity_lines": {"activity_5": 28.814, "activity_10": 23.662909, "activity_20": 18.805476, "activity_30": 16.469816}, "trend_signal": 1, "fair_value": 10.731848, "relative_strength": 141.672467, "rate_of_change": 6.037512187170757, "market_dynamics": 1.850766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.900002, "high": 33.150002, "low": 25.299999, "close": 25.379999, "volume": 233743330}, "trend_line": 14.24961, "activity_lines": {"activity_5": 28.374, "activity_10": 24.663636, "activity_20": 19.708286, "activity_30": 17.224601}, "trend_signal": 1, "fair_value": 10.804552, "relative_strength": 88.629554, "rate_of_change": 4.15742015841133, "market_dynamics": 1.619354, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.690001, "high": 28.690001, "low": 25.26, "close": 26.23, "volume": 208494381}, "trend_line": 14.843774, "activity_lines": {"activity_5": 27.825333, "activity_10": 25.572909, "activity_20": 20.624428, "activity_30": 17.997529}, "trend_signal": 1, "fair_value": 10.879921, "relative_strength": 89.396543, "rate_of_change": 4.1696860475479625, "market_dynamics": 1.356138, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.18, "high": 29.35, "low": 24.98, "close": 28.17, "volume": 228940397}, "trend_line": 15.506196, "activity_lines": {"activity_5": 27.730666, "activity_10": 26.588727, "activity_20": 21.659619, "activity_30": 18.857286}, "trend_signal": 1, "fair_value": 10.969057, "relative_strength": 100.448943, "rate_of_change": 4.462625205692295, "market_dynamics": 1.10466, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.030001, "high": 33.68, "low": 27.860001, "close": 33.169998, "volume": 219298660}, "trend_line": 16.321571, "activity_lines": {"activity_5": 29.296666, "activity_10": 28.237636, "activity_20": 23.091476, "activity_30": 19.996886}, "trend_signal": 1, "fair_value": 11.086734, "relative_strength": 121.563561, "rate_of_change": 5.258381875219426, "market_dynamics": 0.935394, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.189999, "high": 33.450001, "low": 29.780001, "close": 30.65, "volume": 95434188}, "trend_line": 17.041191, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.063454, "activity_20": 24.182762, "activity_30": 20.921301}, "trend_signal": 1, "fair_value": 11.19431, "relative_strength": 100.864397, "rate_of_change": 4.409011853086953, "market_dynamics": 0.821041, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.52, "high": 32.0, "low": 27.540001, "close": 27.92, "volume": 254525290}, "trend_line": 17.645973, "activity_lines": {"activity_5": 29.618666, "activity_10": 29.101636, "activity_20": 24.924666, "activity_30": 21.623159}, "trend_signal": 1, "fair_value": 11.29201, "relative_strength": 71.853807, "rate_of_change": 3.548942089787035, "market_dynamics": 0.710964, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.65, "high": 32.32, "low": 27.059999, "close": 27.200001, "volume": 216807845}, "trend_line": 18.231, "activity_lines": {"activity_5": 28.942667, "activity_10": 28.855818, "activity_20": 25.522571, "activity_30": 22.239548}, "trend_signal": 1, "fair_value": 11.388121, "relative_strength": 62.558215, "rate_of_change": 3.3153569939158363, "market_dynamics": 0.504584, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 33.259998, "low": 26.91, "close": 33.150002, "volume": 231900885}, "trend_line": 19.011667, "activity_lines": {"activity_5": 30.185334, "activity_10": 29.621637, "activity_20": 26.614905, "activity_30": 23.202065}, "trend_signal": 1, "fair_value": 11.521041, "relative_strength": 91.242314, "rate_of_change": 4.282085458833841, "market_dynamics": 0.33987, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 34.98, "low": 27.5, "close": 28.530001, "volume": 240130208}, "trend_line": 19.639667, "activity_lines": {"activity_5": 29.556001, "activity_10": 29.455273, "activity_20": 27.165333, "activity_30": 23.816151}, "trend_signal": 1, "fair_value": 11.627009, "relative_strength": 64.167418, "rate_of_change": 3.3032347978743797, "market_dynamics": 0.165395, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.549999, "high": 30.98, "low": 27.459999, "close": 30.219999, "volume": 136442163}, "trend_line": 20.287667, "activity_lines": {"activity_5": 29.799334, "activity_10": 29.643091, "activity_20": 27.800143, "activity_30": 24.498753}, "trend_signal": 1, "fair_value": 11.740845, "relative_strength": 73.897811, "rate_of_change": 3.2994449447640823, "market_dynamics": -0.046978, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.57, "high": 35.099998, "low": 29.290001, "close": 34.439999, "volume": 143182482}, "trend_line": 21.063, "activity_lines": {"activity_5": 31.478, "activity_10": 30.620909, "activity_20": 28.749762, "activity_30": 25.411806}, "trend_signal": 1, "fair_value": 11.879614, "relative_strength": 90.599331, "rate_of_change": 3.8216962058771955, "market_dynamics": -0.116347, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 43.82, "low": 35.279999, "close": 40.599998, "volume": 174247805}, "trend_line": 22.002, "activity_lines": {"activity_5": 34.775332, "activity_10": 32.554, "activity_20": 30.178476, "activity_30": 26.672258}, "trend_signal": 1, "fair_value": 12.059323, "relative_strength": 112.085343, "rate_of_change": 4.45805440820396, "market_dynamics": -0.159035, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 34.810001, "close": 35.810001, "volume": 188436431}, "trend_line": 22.813333, "activity_lines": {"activity_5": 35.582666, "activity_10": 33.354909, "activity_20": 31.018095, "activity_30": 27.563097}, "trend_signal": 1, "fair_value": 12.210263, "relative_strength": 86.606236, "rate_of_change": 3.6875420416325846, "market_dynamics": -0.112177, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.310001, "high": 41.5, "low": 34.099998, "close": 39.5, "volume": 160256667}, "trend_line": 23.728333, "activity_lines": {"activity_5": 37.442666, "activity_10": 34.687818, "activity_20": 32.100476, "activity_30": 28.639656}, "trend_signal": 1, "fair_value": 12.380802, "relative_strength": 98.706014, "rate_of_change": 4.010812449018296, "market_dynamics": 0.037926, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.299999, "high": 40.799999, "low": 32.619999, "close": 34.759998, "volume": 152400439}, "trend_line": 24.491, "activity_lines": {"activity_5": 36.991333, "activity_10": 35.043818, "activity_20": 32.605714, "activity_30": 29.351376}, "trend_signal": 1, "fair_value": 12.523619, "relative_strength": 75.954346, "rate_of_change": 3.2141617365197988, "market_dynamics": 0.029183, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.200001, "high": 44.799999, "low": 34.099998, "close": 42.860001, "volume": 238834061}, "trend_line": 25.517, "activity_lines": {"activity_5": 38.937333, "activity_10": 36.797818, "activity_20": 33.786524, "activity_30": 30.536473}, "trend_signal": 1, "fair_value": 12.720054, "relative_strength": 112.019381, "rate_of_change": 4.189294026377036, "market_dynamics": 0.179805, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.009998, "high": 43.200001, "low": 38.860001, "close": 39.790001, "volume": 139896128}, "trend_line": 26.442333, "activity_lines": {"activity_5": 39.298667, "activity_10": 37.722, "activity_20": 34.563714, "activity_30": 31.457312}, "trend_signal": 1, "fair_value": 12.897052, "relative_strength": 97.215751, "rate_of_change": 3.626339303209633, "market_dynamics": 0.209275, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.119999, "high": 40.869999, "low": 36.75, "close": 38.790001, "volume": 112833063}, "trend_line": 27.343667, "activity_lines": {"activity_5": 39.380667, "activity_10": 38.235455, "activity_20": 35.167333, "activity_30": 32.253935}, "trend_signal": 1, "fair_value": 13.070968, "relative_strength": 75.208221, "rate_of_change": 3.408678046676133, "market_dynamics": 0.141379, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 49.380001, "low": 37.990002, "close": 46.52, "volume": 162280719}, "trend_line": 28.479333, "activity_lines": {"activity_5": 41.840667, "activity_10": 40.051818, "activity_20": 36.456143, "activity_30": 33.491118}, "trend_signal": 1, "fair_value": 13.296674, "relative_strength": 96.333244, "rate_of_change": 4.1533054070619, "market_dynamics": 0.437223, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.52, "high": 48.400002, "low": 42.84, "close": 47.41, "volume": 135693849}, "trend_line": 29.662, "activity_lines": {"activity_5": 44.129334, "activity_10": 41.702909, "activity_20": 37.756333, "activity_30": 34.712452}, "trend_signal": 1, "fair_value": 13.524938, "relative_strength": 93.818707, "rate_of_change": 4.15272014973103, "market_dynamics": 0.508306, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 54.650002, "low": 45.599998, "close": 52.310001, "volume": 130689640}, "trend_line": 31.010667, "activity_lines": {"activity_5": 47.208001, "activity_10": 43.932364, "activity_20": 39.447286, "activity_30": 36.173613}, "trend_signal": 1, "fair_value": 13.781587, "relative_strength": 105.141775, "rate_of_change": 4.546783763738125, "market_dynamics": 0.788427, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.400002, "high": 53.5, "low": 46.849998, "close": 47.200001, "volume": 126003490}, "trend_line": 32.161, "activity_lines": {"activity_5": 47.953334, "activity_10": 44.907819, "activity_20": 40.523334, "activity_30": 37.218086}, "trend_signal": 1, "fair_value": 14.009594, "relative_strength": 75.254345, "rate_of_change": 3.7094751944548623, "market_dynamics": 1.047573, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.16, "high": 48.400002, "low": 42.150002, "close": 42.369999, "volume": 173083189}, "trend_line": 33.140333, "activity_lines": {"activity_5": 46.594667, "activity_10": 44.885091, "activity_20": 41.039524, "activity_30": 37.876731}, "trend_signal": 1, "fair_value": 14.209303, "relative_strength": 54.08888, "rate_of_change": 3.0450949908273897, "market_dynamics": 0.973287, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.93, "high": 43.139999, "low": 38.169998, "close": 39.98, "volume": 191925386}, "trend_line": 34.036333, "activity_lines": {"activity_5": 44.200667, "activity_10": 44.308546, "activity_20": 41.260476, "activity_30": 38.318}, "trend_signal": 1, "fair_value": 14.396657, "relative_strength": 42.369841, "rate_of_change": 2.7036541847663416, "market_dynamics": 0.678673, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 41.580002, "low": 37.720001, "close": 39.0, "volume": 139277037}, "trend_line": 34.848667, "activity_lines": {"activity_5": 41.916, "activity_10": 43.545091, "activity_20": 41.355667, "activity_30": 38.638237}, "trend_signal": 1, "fair_value": 14.576155, "relative_strength": 36.618722, "rate_of_change": 2.386667212358041, "market_dynamics": 0.143913, "expectation": {"probability": 51.3809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e88c8c-800b-49a9-9f22-196464d6266b/", "share_image": "https://sharemaestro.com/terminal/a5e88c8c-800b-49a9-9f22-196464d6266b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}