{"ticker": {"uuid": "a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd", "symbol": "CEFA", "name": "GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CEFA rose 2.70%, moving from 38.59 to 39.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 59.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 40.15, "low": 39.02, "close": 39.6289, "volume": 13684}, "trend_line": 38.644325, "activity_lines": {"activity_5": 39.710713, "activity_10": 39.565674, "activity_20": 39.162766, "activity_30": 38.938199}, "trend_signal": 1, "fair_value": 31.936443, "relative_strength": -4.482937, "rate_of_change": 0.24898864656806496, "market_dynamics": 0.467176, "expectation": {"probability": 59.5797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.979495, "high": 27.218679, "low": 26.933799, "close": 27.218679, "volume": 1410}, "trend_line": 25.852983, "activity_lines": {"activity_5": 26.948125, "activity_10": 26.693793, "activity_20": 26.435143, "activity_30": 26.167428}, "trend_signal": 1, "fair_value": 25.620556, "relative_strength": -11.017944, "rate_of_change": 0.45734486551614595, "market_dynamics": 0.109226, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.274055, "high": 27.274055, "low": 26.16599, "close": 26.346356, "volume": 1641}, "trend_line": 25.918514, "activity_lines": {"activity_5": 26.798379, "activity_10": 26.667104, "activity_20": 26.455706, "activity_30": 26.199259}, "trend_signal": 1, "fair_value": 25.646204, "relative_strength": -11.159993, "rate_of_change": 0.2534755853898949, "market_dynamics": 0.173974, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.539192, "high": 26.539192, "low": 26.142723, "close": 26.189257, "volume": 2821}, "trend_line": 25.94585, "activity_lines": {"activity_5": 26.612331, "activity_10": 26.602002, "activity_20": 26.450888, "activity_30": 26.216726}, "trend_signal": 1, "fair_value": 25.66842, "relative_strength": -10.245651, "rate_of_change": 0.10546900952732786, "market_dynamics": -0.242899, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.049656, "high": 26.100285, "low": 25.305114, "close": 25.347739, "volume": 7150}, "trend_line": 25.937702, "activity_lines": {"activity_5": 26.135129, "activity_10": 26.381908, "activity_20": 26.359412, "activity_30": 26.178138}, "trend_signal": 1, "fair_value": 25.685989, "relative_strength": -11.120945, "rate_of_change": -0.031403866128874136, "market_dynamics": -0.706119, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.370354, "high": 25.663611, "low": 25.323728, "close": 25.51917, "volume": 8788}, "trend_line": 25.928044, "activity_lines": {"activity_5": 25.831065, "activity_10": 26.208257, "activity_20": 26.285653, "activity_30": 26.151136}, "trend_signal": 0, "fair_value": 25.703288, "relative_strength": -11.87846, "rate_of_change": -0.03723537266332122, "market_dynamics": -1.18895, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.742532, "high": 26.058963, "low": 25.733226, "close": 25.937975, "volume": 908}, "trend_line": 25.931099, "activity_lines": {"activity_5": 25.768976, "activity_10": 26.135618, "activity_20": 26.252702, "activity_30": 26.151777}, "trend_signal": 0, "fair_value": 25.724058, "relative_strength": -13.522321, "rate_of_change": 0.011782608823094436, "market_dynamics": -1.322021, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.789066, "high": 25.789066, "low": 25.485758, "close": 25.485758, "volume": 915}, "trend_line": 25.929753, "activity_lines": {"activity_5": 25.641529, "activity_10": 25.981784, "activity_20": 26.1777, "activity_30": 26.123045}, "trend_signal": 0, "fair_value": 25.742866, "relative_strength": -13.765985, "rate_of_change": -0.005190678574780309, "market_dynamics": -1.419181, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.975202, "high": 25.975202, "low": 25.379568, "close": 25.88595, "volume": 19220}, "trend_line": 25.940662, "activity_lines": {"activity_5": 25.704852, "activity_10": 25.92074, "activity_20": 26.144479, "activity_30": 26.120219}, "trend_signal": 0, "fair_value": 25.762311, "relative_strength": -11.855354, "rate_of_change": 0.04207136103455385, "market_dynamics": -1.180286, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.86352, "high": 25.900747, "low": 25.2959, "close": 25.368865, "volume": 700}, "trend_line": 25.959683, "activity_lines": {"activity_5": 25.616035, "activity_10": 25.768292, "activity_20": 26.063518, "activity_30": 26.083329}, "trend_signal": 0, "fair_value": 25.783292, "relative_strength": -10.541181, "rate_of_change": 0.0733250369631994, "market_dynamics": -1.205649, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.221353, "high": 25.221353, "low": 24.821162, "close": 24.930237, "volume": 3803}, "trend_line": 25.942817, "activity_lines": {"activity_5": 25.379599, "activity_10": 25.567343, "activity_20": 25.945288, "activity_30": 26.016913}, "trend_signal": 0, "fair_value": 25.799809, "relative_strength": -12.028146, "rate_of_change": -0.06496997671349344, "market_dynamics": -1.277627, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.644333, "high": 24.827583, "low": 24.337954, "close": 24.827583, "volume": 337}, "trend_line": 25.948263, "activity_lines": {"activity_5": 25.148208, "activity_10": 25.386359, "activity_20": 25.822844, "activity_30": 25.944963}, "trend_signal": 0, "fair_value": 25.813186, "relative_strength": -13.744974, "rate_of_change": 0.020992323231510186, "market_dynamics": -1.317132, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.579186, "high": 25.177425, "low": 24.579186, "close": 24.684073, "volume": 1432}, "trend_line": 25.965782, "activity_lines": {"activity_5": 24.943006, "activity_10": 25.222756, "activity_20": 25.693849, "activity_30": 25.863402}, "trend_signal": 0, "fair_value": 25.824732, "relative_strength": -14.162074, "rate_of_change": 0.06751511652244338, "market_dynamics": -1.574376, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.94215, "high": 24.94215, "low": 24.113847, "close": 24.113847, "volume": 690}, "trend_line": 25.942197, "activity_lines": {"activity_5": 24.601174, "activity_10": 24.985699, "activity_20": 25.515883, "activity_30": 25.743922}, "trend_signal": 0, "fair_value": 25.833093, "relative_strength": -13.443904, "rate_of_change": -0.09083107914870668, "market_dynamics": -1.603358, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.234742, "high": 24.299983, "low": 23.964939, "close": 23.970057, "volume": 12257}, "trend_line": 25.886543, "activity_lines": {"activity_5": 24.329553, "activity_10": 24.760233, "activity_20": 25.333585, "activity_30": 25.616687}, "trend_signal": 0, "fair_value": 25.849252, "relative_strength": -11.483263, "rate_of_change": -0.21453078935450431, "market_dynamics": -1.545593, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.248702, "high": 25.481384, "low": 24.248702, "close": 25.481384, "volume": 544}, "trend_line": 25.878831, "activity_lines": {"activity_5": 24.654961, "activity_10": 24.834602, "activity_20": 25.305784, "activity_30": 25.590548}, "trend_signal": 0, "fair_value": 25.863955, "relative_strength": -11.339009, "rate_of_change": -0.029791540724452635, "market_dynamics": -1.373756, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.435409, "high": 25.444716, "low": 25.100365, "close": 25.230939, "volume": 1451}, "trend_line": 25.848144, "activity_lines": {"activity_5": 24.860145, "activity_10": 24.864123, "activity_20": 25.260822, "activity_30": 25.548749}, "trend_signal": 0, "fair_value": 25.869399, "relative_strength": -14.35482, "rate_of_change": -0.11857954480246945, "market_dynamics": -1.158727, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.277194, "high": 26.291632, "low": 25.277194, "close": 26.291632, "volume": 2056}, "trend_line": 25.849334, "activity_lines": {"activity_5": 25.392002, "activity_10": 25.099353, "activity_20": 25.320515, "activity_30": 25.577361}, "trend_signal": 0, "fair_value": 25.880146, "relative_strength": -12.200028, "rate_of_change": 0.00460381217311998, "market_dynamics": -0.673198, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.291632, "high": 26.477767, "low": 26.170458, "close": 26.449847, "volume": 22453}, "trend_line": 25.857584, "activity_lines": {"activity_5": 25.869427, "activity_10": 25.348697, "activity_20": 25.396684, "activity_30": 25.616104}, "trend_signal": 0, "fair_value": 25.887015, "relative_strength": -12.104386, "rate_of_change": 0.03191571589426758, "market_dynamics": -0.060574, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.367668, "high": 26.850038, "low": 26.338166, "close": 26.830494, "volume": 17413}, "trend_line": 25.874771, "activity_lines": {"activity_5": 26.318001, "activity_10": 25.656996, "activity_20": 25.507104, "activity_30": 25.678872}, "trend_signal": 0, "fair_value": 25.894272, "relative_strength": -10.599288, "rate_of_change": 0.06646792677923755, "market_dynamics": 0.494256, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.608062, "high": 26.863998, "low": 26.532212, "close": 26.863998, "volume": 6734}, "trend_line": 25.900294, "activity_lines": {"activity_5": 26.587047, "activity_10": 25.944812, "activity_20": 25.621939, "activity_30": 25.742693}, "trend_signal": 0, "fair_value": 25.902153, "relative_strength": -10.606632, "rate_of_change": 0.09864048651870094, "market_dynamics": 0.895062, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.877959, "high": 27.604817, "low": 26.766277, "close": 27.213002, "volume": 14651}, "trend_line": 25.929987, "activity_lines": {"activity_5": 26.880254, "activity_10": 26.260924, "activity_20": 25.77092, "activity_30": 25.827384}, "trend_signal": 0, "fair_value": 25.912083, "relative_strength": -11.954415, "rate_of_change": 0.11464348628630142, "market_dynamics": 1.126523, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.538739, "high": 27.746187, "low": 26.077576, "close": 27.696954, "volume": 5893}, "trend_line": 25.993065, "activity_lines": {"activity_5": 27.20264, "activity_10": 26.621657, "activity_20": 25.96602, "activity_30": 25.941382}, "trend_signal": 0, "fair_value": 25.923848, "relative_strength": -10.748824, "rate_of_change": 0.2432627521178505, "market_dynamics": 1.085432, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.715568, "high": 28.006963, "low": 27.715568, "close": 27.809576, "volume": 8113}, "trend_line": 26.050721, "activity_lines": {"activity_5": 27.468879, "activity_10": 26.948086, "activity_20": 26.165414, "activity_30": 26.058576}, "trend_signal": 1, "fair_value": 25.933296, "relative_strength": -10.190095, "rate_of_change": 0.22181301050875657, "market_dynamics": 1.04486, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.495902, "high": 27.495902, "low": 27.166609, "close": 27.232468, "volume": 2516}, "trend_line": 26.085545, "activity_lines": {"activity_5": 27.452101, "activity_10": 27.102391, "activity_20": 26.30213, "activity_30": 26.134818}, "trend_signal": 1, "fair_value": 25.936277, "relative_strength": -8.696314, "rate_of_change": 0.13367768208795608, "market_dynamics": 1.001675, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.38366, "high": 27.654621, "low": 27.308299, "close": 27.654621, "volume": 5295}, "trend_line": 26.111138, "activity_lines": {"activity_5": 27.549241, "activity_10": 27.274135, "activity_20": 26.470076, "activity_30": 26.236049}, "trend_signal": 1, "fair_value": 25.940703, "relative_strength": -9.640268, "rate_of_change": 0.09811180866644972, "market_dynamics": 0.907627, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.462972, "high": 27.462972, "low": 26.832613, "close": 27.171031, "volume": 8534}, "trend_line": 26.150359, "activity_lines": {"activity_5": 27.432477, "activity_10": 27.31844, "activity_20": 26.581796, "activity_30": 26.304429}, "trend_signal": 1, "fair_value": 25.942953, "relative_strength": -13.073617, "rate_of_change": 0.15020793042417868, "market_dynamics": 0.835587, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.297574, "high": 27.688585, "low": 27.223718, "close": 27.62696, "volume": 11544}, "trend_line": 26.185014, "activity_lines": {"activity_5": 27.470487, "activity_10": 27.410367, "activity_20": 26.731067, "activity_30": 26.399693}, "trend_signal": 1, "fair_value": 25.954594, "relative_strength": -11.647677, "rate_of_change": 0.13252208124560436, "market_dynamics": 0.821755, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.735815, "high": 27.971023, "low": 27.619527, "close": 27.710224, "volume": 3598}, "trend_line": 26.241037, "activity_lines": {"activity_5": 27.540918, "activity_10": 27.493154, "activity_20": 26.878072, "activity_30": 26.498094}, "trend_signal": 1, "fair_value": 25.962625, "relative_strength": -11.987401, "rate_of_change": 0.21395062076346305, "market_dynamics": 0.870489, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.622914, "high": 27.886348, "low": 27.528831, "close": 27.886348, "volume": 1236}, "trend_line": 26.26766, "activity_lines": {"activity_5": 27.67668, "activity_10": 27.585048, "activity_20": 27.033163, "activity_30": 26.604243}, "trend_signal": 1, "fair_value": 25.966925, "relative_strength": -12.554313, "rate_of_change": 0.10145559415201744, "market_dynamics": 0.87227, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.055699, "high": 28.164741, "low": 27.490163, "close": 28.164741, "volume": 971}, "trend_line": 26.304659, "activity_lines": {"activity_5": 27.861648, "activity_10": 27.708361, "activity_20": 27.20278, "activity_30": 26.726635}, "trend_signal": 1, "fair_value": 25.971295, "relative_strength": -9.876139, "rate_of_change": 0.14085381035083278, "market_dynamics": 0.972484, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.196824, "high": 28.663478, "low": 28.196824, "close": 28.65962, "volume": 25}, "trend_line": 26.35269, "activity_lines": {"activity_5": 28.177568, "activity_10": 27.898002, "activity_20": 27.404126, "activity_30": 26.878568}, "trend_signal": 1, "fair_value": 25.98541, "relative_strength": -9.116301, "rate_of_change": 0.18259503002870386, "market_dynamics": 1.019822, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.718987, "high": 29.05176, "low": 28.366174, "close": 29.05176, "volume": 6400}, "trend_line": 26.44287, "activity_lines": {"activity_5": 28.524962, "activity_10": 28.13264, "activity_20": 27.62457, "activity_30": 27.052702}, "trend_signal": 1, "fair_value": 26.002631, "relative_strength": -9.208165, "rate_of_change": 0.3422041544904909, "market_dynamics": 1.150587, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.968308, "high": 29.617579, "low": 28.930487, "close": 29.479652, "volume": 4246}, "trend_line": 26.55255, "activity_lines": {"activity_5": 28.919999, "activity_10": 28.420443, "activity_20": 27.864968, "activity_30": 27.248623}, "trend_signal": 1, "fair_value": 26.022594, "relative_strength": -6.011839, "rate_of_change": 0.41478099767536913, "market_dynamics": 1.259349, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.165884, "high": 29.456037, "low": 29.118842, "close": 29.261002, "volume": 2184}, "trend_line": 26.682992, "activity_lines": {"activity_5": 29.124192, "activity_10": 28.638126, "activity_20": 28.058991, "activity_30": 27.423362}, "trend_signal": 1, "fair_value": 26.036135, "relative_strength": -5.300808, "rate_of_change": 0.491259784841752, "market_dynamics": 1.240456, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.270693, "high": 29.647779, "low": 29.269376, "close": 29.568937, "volume": 1001}, "trend_line": 26.817985, "activity_lines": {"activity_5": 29.339386, "activity_10": 28.874916, "activity_20": 28.257145, "activity_30": 27.609552}, "trend_signal": 1, "fair_value": 26.054043, "relative_strength": -6.741782, "rate_of_change": 0.5059140294311878, "market_dynamics": 1.184458, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.485768, "high": 29.909143, "low": 29.476359, "close": 29.593776, "volume": 11219}, "trend_line": 26.939845, "activity_lines": {"activity_5": 29.469247, "activity_10": 29.081415, "activity_20": 28.438201, "activity_30": 27.788635}, "trend_signal": 1, "fair_value": 26.070399, "relative_strength": -5.814021, "rate_of_change": 0.4543965551475925, "market_dynamics": 1.180162, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.452838, "high": 29.495176, "low": 29.0718, "close": 29.264389, "volume": 1713}, "trend_line": 27.065799, "activity_lines": {"activity_5": 29.427034, "activity_10": 29.183977, "activity_20": 28.567111, "activity_30": 27.938606}, "trend_signal": 1, "fair_value": 26.082486, "relative_strength": -5.730947, "rate_of_change": 0.46753795354056465, "market_dynamics": 1.052003, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.452838, "high": 29.452838, "low": 28.562056, "close": 28.575039, "volume": 13218}, "trend_line": 27.155435, "activity_lines": {"activity_5": 29.140864, "activity_10": 29.13143, "activity_20": 28.616213, "activity_30": 28.035976}, "trend_signal": 1, "fair_value": 26.085591, "relative_strength": -7.047199, "rate_of_change": 0.3311781041453913, "market_dynamics": 0.919163, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.827183, "high": 28.827183, "low": 28.125132, "close": 28.125132, "volume": 8445}, "trend_line": 27.247311, "activity_lines": {"activity_5": 28.765031, "activity_10": 28.981358, "activity_20": 28.612347, "activity_30": 28.098537}, "trend_signal": 1, "fair_value": 26.087666, "relative_strength": -2.882383, "rate_of_change": 0.3383337442394098, "market_dynamics": 0.550866, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.535524, "high": 28.817775, "low": 28.428551, "close": 28.695466, "volume": 4115}, "trend_line": 27.372818, "activity_lines": {"activity_5": 28.655035, "activity_10": 28.930642, "activity_20": 28.656633, "activity_30": 28.191967}, "trend_signal": 1, "fair_value": 26.09099, "relative_strength": -4.271334, "rate_of_change": 0.4606216004214101, "market_dynamics": 0.123355, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.761325, "high": 29.305692, "low": 28.366456, "close": 29.227603, "volume": 63960}, "trend_line": 27.519486, "activity_lines": {"activity_5": 28.780649, "activity_10": 28.967029, "activity_20": 28.742878, "activity_30": 28.31163}, "trend_signal": 1, "fair_value": 26.098691, "relative_strength": -3.099282, "rate_of_change": 0.5358162246941539, "market_dynamics": 0.023155, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.269376, "high": 29.579851, "low": 29.264201, "close": 29.476359, "volume": 301486}, "trend_line": 27.679229, "activity_lines": {"activity_5": 29.013594, "activity_10": 29.038317, "activity_20": 28.84322, "activity_30": 28.43788}, "trend_signal": 1, "fair_value": 26.11007, "relative_strength": -3.349456, "rate_of_change": 0.580472324228726, "market_dynamics": 0.016615, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.70216, "high": 30.077835, "low": 29.485768, "close": 30.073601, "volume": 992}, "trend_line": 27.877887, "activity_lines": {"activity_5": 29.431488, "activity_10": 29.210474, "activity_20": 28.991969, "activity_30": 28.592356}, "trend_signal": 1, "fair_value": 26.122777, "relative_strength": -3.179915, "rate_of_change": 0.7177150779741798, "market_dynamics": 0.190394, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.398378, "high": 30.398378, "low": 29.55633, "close": 29.880918, "volume": 1748}, "trend_line": 28.074916, "activity_lines": {"activity_5": 29.68525, "activity_10": 29.336799, "activity_20": 29.111586, "activity_30": 28.721584}, "trend_signal": 1, "fair_value": 26.134249, "relative_strength": -4.852786, "rate_of_change": 0.7067572947691501, "market_dynamics": 0.272312, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.805652, "high": 29.844226, "low": 29.307009, "close": 29.844226, "volume": 7430}, "trend_line": 28.220344, "activity_lines": {"activity_5": 29.809728, "activity_10": 29.445182, "activity_20": 29.215097, "activity_30": 28.835733}, "trend_signal": 1, "fair_value": 26.140376, "relative_strength": -3.23113, "rate_of_change": 0.5179997689040244, "market_dynamics": 0.139771, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.862102, "high": 30.156113, "low": 29.75861, "close": 29.805652, "volume": 3449}, "trend_line": 28.372834, "activity_lines": {"activity_5": 29.844765, "activity_10": 29.541545, "activity_20": 29.304508, "activity_30": 28.938011}, "trend_signal": 1, "fair_value": 26.146419, "relative_strength": -5.648671, "rate_of_change": 0.5403548588918697, "market_dynamics": -0.069385, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.598668, "high": 30.036438, "low": 29.165884, "close": 29.165884, "volume": 3959}, "trend_line": 28.468643, "activity_lines": {"activity_5": 29.62801, "activity_10": 29.517736, "activity_20": 29.320443, "activity_30": 28.989175}, "trend_signal": 1, "fair_value": 26.153641, "relative_strength": -10.48058, "rate_of_change": 0.3376786400681692, "market_dynamics": -0.329857, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.259967, "high": 29.410501, "low": 29.147067, "close": 29.147067, "volume": 2740}, "trend_line": 28.55855, "activity_lines": {"activity_5": 29.42568, "activity_10": 29.492295, "activity_20": 29.327257, "activity_30": 29.032944}, "trend_signal": 1, "fair_value": 26.157296, "relative_strength": -10.434507, "rate_of_change": 0.31581062715212727, "market_dynamics": -0.548617, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.438914, "high": 29.542218, "low": 29.328235, "close": 29.328235, "volume": 1044}, "trend_line": 28.641808, "activity_lines": {"activity_5": 29.345508, "activity_10": 29.489394, "activity_20": 29.344483, "activity_30": 29.082602}, "trend_signal": 1, "fair_value": 26.161185, "relative_strength": -9.533009, "rate_of_change": 0.2915344091349201, "market_dynamics": -0.720716, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.453241, "high": 30.018651, "low": 29.453241, "close": 30.018651, "volume": 1094}, "trend_line": 28.746963, "activity_lines": {"activity_5": 29.532321, "activity_10": 29.590149, "activity_20": 29.420598, "activity_30": 29.17143}, "trend_signal": 1, "fair_value": 26.175451, "relative_strength": -10.303342, "rate_of_change": 0.36713813597242145, "market_dynamics": -0.697727, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.982111, "high": 30.590792, "low": 29.684116, "close": 30.590792, "volume": 4760}, "trend_line": 28.859556, "activity_lines": {"activity_5": 29.898219, "activity_10": 29.770871, "activity_20": 29.542373, "activity_30": 29.290387}, "trend_signal": 1, "fair_value": 26.189847, "relative_strength": -8.080784, "rate_of_change": 0.391669199977752, "market_dynamics": -0.3901, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.530212, "high": 30.530212, "low": 29.77864, "close": 29.77864, "volume": 1086}, "trend_line": 28.928946, "activity_lines": {"activity_5": 29.941057, "activity_10": 29.779144, "activity_20": 29.577605, "activity_30": 29.349683}, "trend_signal": 1, "fair_value": 26.204372, "relative_strength": -6.571139, "rate_of_change": 0.24044028951796242, "market_dynamics": -0.234093, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.155195, "high": 30.155195, "low": 29.400354, "close": 29.847489, "volume": 1822}, "trend_line": 28.996876, "activity_lines": {"activity_5": 29.965995, "activity_10": 29.794439, "activity_20": 29.615932, "activity_30": 29.408943}, "trend_signal": 1, "fair_value": 26.215152, "relative_strength": -3.679996, "rate_of_change": 0.23481671264483847, "market_dynamics": -0.072371, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.760658, "high": 30.232122, "low": 28.626281, "close": 28.885908, "volume": 2745}, "trend_line": 29.051991, "activity_lines": {"activity_5": 29.62371, "activity_10": 29.639012, "activity_20": 29.560929, "activity_30": 29.401784}, "trend_signal": 1, "fair_value": 26.216261, "relative_strength": -3.637227, "rate_of_change": 0.1900721995017694, "market_dynamics": -0.384941, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.414733, "high": 29.049376, "low": 28.164722, "close": 29.009663, "volume": 3143}, "trend_line": 29.097159, "activity_lines": {"activity_5": 29.352166, "activity_10": 29.524177, "activity_20": 29.519498, "activity_30": 29.399053}, "trend_signal": 1, "fair_value": 26.218108, "relative_strength": -3.369781, "rate_of_change": 0.1554729932279007, "market_dynamics": -0.863229, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.001297, "high": 30.035478, "low": 28.924371, "close": 30.035478, "volume": 12276}, "trend_line": 29.19264, "activity_lines": {"activity_5": 29.489826, "activity_10": 29.611028, "activity_20": 29.578427, "activity_30": 29.45959}, "trend_signal": 1, "fair_value": 26.229136, "relative_strength": -4.917599, "rate_of_change": 0.3281454385288938, "market_dynamics": -0.904487, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.451362, "high": 30.972539, "low": 30.347511, "close": 30.972539, "volume": 444}, "trend_line": 29.30416, "activity_lines": {"activity_5": 29.97686, "activity_10": 29.864075, "activity_20": 29.724496, "activity_30": 29.574422}, "trend_signal": 1, "fair_value": 26.243789, "relative_strength": -2.796001, "rate_of_change": 0.38201409670382236, "market_dynamics": -0.81977, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.989752, "high": 31.068794, "low": 30.818686, "close": 31.068794, "volume": 989}, "trend_line": 29.416112, "activity_lines": {"activity_5": 30.416386, "activity_10": 30.101775, "activity_20": 29.871599, "activity_30": 29.68827}, "trend_signal": 1, "fair_value": 26.252996, "relative_strength": -1.618158, "rate_of_change": 0.38203449612614293, "market_dynamics": -0.307987, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.684065, "high": 31.732189, "low": 29.82643, "close": 29.82643, "volume": 4946}, "trend_line": 29.480781, "activity_lines": {"activity_5": 30.360371, "activity_10": 30.07865, "activity_20": 29.888506, "activity_30": 29.714742}, "trend_signal": 1, "fair_value": 26.255759, "relative_strength": 0.323156, "rate_of_change": 0.21984210557806583, "market_dynamics": -0.012356, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.21289, "high": 30.519538, "low": 29.68402, "close": 30.519538, "volume": 13104}, "trend_line": 29.559275, "activity_lines": {"activity_5": 30.47269, "activity_10": 30.172486, "activity_20": 29.963322, "activity_30": 29.781758}, "trend_signal": 1, "fair_value": 26.263023, "relative_strength": -2.92943, "rate_of_change": 0.2662548186901805, "market_dynamics": 0.170879, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.720701, "high": 31.184087, "low": 30.414822, "close": 30.854746, "volume": 5388}, "trend_line": 29.632446, "activity_lines": {"activity_5": 30.596087, "activity_10": 30.318162, "activity_20": 30.061377, "activity_30": 29.865337}, "trend_signal": 1, "fair_value": 26.274609, "relative_strength": -3.101577, "rate_of_change": 0.24753990075873678, "market_dynamics": 0.287445, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.038312, "high": 31.7995, "low": 30.986771, "close": 31.556412, "volume": 5107}, "trend_line": 29.715934, "activity_lines": {"activity_5": 30.898754, "activity_10": 30.586615, "activity_20": 30.218508, "activity_30": 29.989464}, "trend_signal": 1, "fair_value": 26.29645, "relative_strength": -1.763468, "rate_of_change": 0.28174521941252884, "market_dynamics": 0.421182, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.443714, "high": 31.476697, "low": 30.914845, "close": 31.147163, "volume": 8359}, "trend_line": 29.771518, "activity_lines": {"activity_5": 31.02608, "activity_10": 30.748335, "activity_20": 30.326759, "activity_30": 30.081801}, "trend_signal": 1, "fair_value": 26.317001, "relative_strength": -3.020116, "rate_of_change": 0.1870511625177241, "market_dynamics": 0.689508, "expectation": {"probability": 61.5856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.941673, "high": 31.052447, "low": 30.828302, "close": 31.052447, "volume": 435}, "trend_line": 29.831232, "activity_lines": {"activity_5": 31.11661, "activity_10": 30.869204, "activity_20": 30.420876, "activity_30": 30.164442}, "trend_signal": 1, "fair_value": 26.333345, "relative_strength": -4.356431, "rate_of_change": 0.2005742535533445, "market_dynamics": 0.694319, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.134662, "high": 31.164856, "low": 30.559059, "close": 30.840226, "volume": 1601}, "trend_line": 29.873609, "activity_lines": {"activity_5": 31.054665, "activity_10": 30.912096, "activity_20": 30.489204, "activity_30": 30.229538}, "trend_signal": 1, "fair_value": 26.3474, "relative_strength": -5.05412, "rate_of_change": 0.1420558158643878, "market_dynamics": 0.550685, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.487518, "high": 30.487518, "low": 29.98086, "close": 30.061153, "volume": 2890}, "trend_line": 29.889188, "activity_lines": {"activity_5": 30.71165, "activity_10": 30.780055, "activity_20": 30.478591, "activity_30": 30.241638}, "trend_signal": 1, "fair_value": 26.355537, "relative_strength": -7.361893, "rate_of_change": 0.05214970846007408, "market_dynamics": 0.182186, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.300875, "high": 30.300875, "low": 29.664789, "close": 29.874798, "volume": 5794}, "trend_line": 29.909535, "activity_lines": {"activity_5": 30.359422, "activity_10": 30.613665, "activity_20": 30.449013, "activity_30": 30.24071}, "trend_signal": 1, "fair_value": 26.359167, "relative_strength": -6.212443, "rate_of_change": 0.0680747834300517, "market_dynamics": -0.165248, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.993073, "high": 30.491749, "low": 29.849412, "close": 29.916146, "volume": 32032}, "trend_line": 29.954239, "activity_lines": {"activity_5": 30.133085, "activity_10": 30.474752, "activity_20": 30.419998, "activity_30": 30.241136}, "trend_signal": 1, "fair_value": 26.365421, "relative_strength": -10.726613, "rate_of_change": 0.14946404215244205, "market_dynamics": -0.265129, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.020574, "high": 30.020574, "low": 29.116687, "close": 29.15842, "volume": 1375}, "trend_line": 29.988681, "activity_lines": {"activity_5": 29.736241, "activity_10": 30.219027, "activity_20": 30.315156, "activity_30": 30.189793}, "trend_signal": 0, "fair_value": 26.367828, "relative_strength": -9.64637, "rate_of_change": 0.11498205646285498, "market_dynamics": -0.633304, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.161208, "high": 29.348909, "low": 29.054184, "close": 29.299388, "volume": 11254}, "trend_line": 30.008812, "activity_lines": {"activity_5": 29.512654, "activity_10": 30.001078, "activity_20": 30.224548, "activity_30": 30.145322}, "trend_signal": 0, "fair_value": 26.377539, "relative_strength": -10.588278, "rate_of_change": 0.06712866097711744, "market_dynamics": -0.83984, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.561803, "high": 29.858066, "low": 29.339774, "close": 29.858066, "volume": 1046}, "trend_line": 30.029828, "activity_lines": {"activity_5": 29.578015, "activity_10": 29.906892, "activity_20": 30.190572, "activity_30": 30.135597}, "trend_signal": 0, "fair_value": 26.392288, "relative_strength": -9.301314, "rate_of_change": 0.07003276237659618, "market_dynamics": -1.009583, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.964129, "high": 31.27063, "low": 29.964129, "close": 30.251353, "volume": 157080}, "trend_line": 30.055661, "activity_lines": {"activity_5": 29.788012, "activity_10": 29.902334, "activity_20": 30.197542, "activity_30": 30.149889}, "trend_signal": 0, "fair_value": 26.404948, "relative_strength": -10.722496, "rate_of_change": 0.08602446873822327, "market_dynamics": -1.085702, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.439535, "high": 30.462132, "low": 29.872106, "close": 29.872106, "volume": 53775}, "trend_line": 30.048944, "activity_lines": {"activity_5": 29.846489, "activity_10": 29.852551, "activity_20": 30.166142, "activity_30": 30.138047}, "trend_signal": 0, "fair_value": 26.415689, "relative_strength": -12.218599, "rate_of_change": -0.022348535272612574, "market_dynamics": -0.834463, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.770563, "high": 29.876337, "low": 28.808981, "close": 28.991682, "volume": 5750}, "trend_line": 30.019303, "activity_lines": {"activity_5": 29.614428, "activity_10": 29.665873, "activity_20": 30.050774, "activity_30": 30.069836}, "trend_signal": 0, "fair_value": 26.418638, "relative_strength": -12.534729, "rate_of_change": -0.09864240154328895, "market_dynamics": -0.865359, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.924371, "high": 29.357083, "low": 28.924371, "close": 29.308619, "volume": 4059}, "trend_line": 30.00145, "activity_lines": {"activity_5": 29.499128, "activity_10": 29.574288, "activity_20": 29.965088, "activity_30": 30.023985}, "trend_signal": 0, "fair_value": 26.424305, "relative_strength": -12.055373, "rate_of_change": -0.05947173390402282, "market_dynamics": -0.848463, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.946048, "high": 29.324872, "low": 28.946048, "close": 29.282424, "volume": 2150}, "trend_line": 29.984009, "activity_lines": {"activity_5": 29.37448, "activity_10": 29.505788, "activity_20": 29.875483, "activity_30": 29.977597}, "trend_signal": 0, "fair_value": 26.429462, "relative_strength": -11.122494, "rate_of_change": -0.0581338568635784, "market_dynamics": -1.076822, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.441433, "high": 29.77169, "low": 28.906125, "close": 28.906125, "volume": 2306}, "trend_line": 29.97535, "activity_lines": {"activity_5": 29.162777, "activity_10": 29.383029, "activity_20": 29.753626, "activity_30": 29.908056}, "trend_signal": 0, "fair_value": 26.43235, "relative_strength": -9.996575, "rate_of_change": -0.02887872665727097, "market_dynamics": -1.322613, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.780919, "high": 29.761879, "low": 28.780919, "close": 29.645415, "volume": 6232}, "trend_line": 29.991962, "activity_lines": {"activity_5": 29.287184, "activity_10": 29.412299, "activity_20": 29.712018, "activity_30": 29.88677}, "trend_signal": 0, "fair_value": 26.443062, "relative_strength": -10.048288, "rate_of_change": 0.05541886917084228, "market_dynamics": -1.193747, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.235701, "high": 30.514185, "low": 30.155079, "close": 30.514185, "volume": 6219}, "trend_line": 30.031493, "activity_lines": {"activity_5": 29.716295, "activity_10": 29.604449, "activity_20": 29.759928, "activity_30": 29.920462}, "trend_signal": 0, "fair_value": 26.468507, "relative_strength": -8.569967, "rate_of_change": 0.13180531503740972, "market_dynamics": -0.858107, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.412777, "high": 31.432688, "low": 30.354496, "close": 30.473777, "volume": 7245}, "trend_line": 30.046664, "activity_lines": {"activity_5": 30.030436, "activity_10": 29.764602, "activity_20": 29.800714, "activity_30": 29.948996}, "trend_signal": 0, "fair_value": 26.488783, "relative_strength": -7.220177, "rate_of_change": 0.0505169689698701, "market_dynamics": -0.439821, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.237935, "high": 30.859595, "low": 29.990048, "close": 30.498741, "volume": 5658}, "trend_line": 30.043596, "activity_lines": {"activity_5": 30.275222, "activity_10": 29.907941, "activity_20": 29.844096, "activity_30": 29.978162}, "trend_signal": 0, "fair_value": 26.5062, "relative_strength": -7.089543, "rate_of_change": -0.010210784132304872, "market_dynamics": 0.045744, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.781888, "high": 31.461828, "low": 30.694855, "close": 31.303985, "volume": 17951}, "trend_line": 30.094441, "activity_lines": {"activity_5": 30.707334, "activity_10": 30.186039, "activity_20": 29.965863, "activity_30": 30.059478}, "trend_signal": 0, "fair_value": 26.534781, "relative_strength": -7.118194, "rate_of_change": 0.16923739754721412, "market_dynamics": 0.504223, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.529822, "high": 31.549249, "low": 31.154107, "close": 31.170425, "volume": 5039}, "trend_line": 30.138538, "activity_lines": {"activity_5": 30.935068, "activity_10": 30.420716, "activity_20": 30.076112, "activity_30": 30.128896}, "trend_signal": 0, "fair_value": 26.571309, "relative_strength": -5.195932, "rate_of_change": 0.14652872269666253, "market_dynamics": 0.703926, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.058721, "high": 31.413261, "low": 30.752747, "close": 30.830455, "volume": 15440}, "trend_line": 30.203357, "activity_lines": {"activity_5": 30.947813, "activity_10": 30.569973, "activity_20": 30.153872, "activity_30": 30.173536}, "trend_signal": 0, "fair_value": 26.601461, "relative_strength": -2.778143, "rate_of_change": 0.2150701537015497, "market_dynamics": 0.78672, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.320012, "high": 31.879506, "low": 30.830358, "close": 31.783052, "volume": 12052}, "trend_line": 30.295803, "activity_lines": {"activity_5": 31.257004, "activity_10": 30.858998, "activity_20": 30.323412, "activity_30": 30.275452}, "trend_signal": 0, "fair_value": 26.647206, "relative_strength": 3.657284, "rate_of_change": 0.3060785594131107, "market_dynamics": 0.896752, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.209279, "high": 31.500682, "low": 30.781888, "close": 31.450172, "volume": 8557}, "trend_line": 30.342959, "activity_lines": {"activity_5": 31.367951, "activity_10": 31.04251, "activity_20": 30.456761, "activity_30": 30.349927}, "trend_signal": 1, "fair_value": 26.680803, "relative_strength": 5.239099, "rate_of_change": 0.15565192313932424, "market_dynamics": 0.831925, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.471542, "high": 31.87261, "low": 31.446093, "close": 31.446093, "volume": 3500}, "trend_line": 30.358745, "activity_lines": {"activity_5": 31.41411, "activity_10": 31.185866, "activity_20": 30.583106, "activity_30": 30.421097}, "trend_signal": 1, "fair_value": 26.714097, "relative_strength": 5.004458, "rate_of_change": 0.0520252490866119, "market_dynamics": 0.762897, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.451338, "high": 31.830939, "low": 31.051436, "close": 31.051436, "volume": 14872}, "trend_line": 30.358166, "activity_lines": {"activity_5": 31.319242, "activity_10": 31.211285, "activity_20": 30.664383, "activity_30": 30.465787}, "trend_signal": 1, "fair_value": 26.745549, "relative_strength": 6.190458, "rate_of_change": -0.0019071934627018703, "market_dynamics": 0.814867, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.548765, "high": 32.588587, "low": 28.268244, "close": 28.268244, "volume": 130474}, "trend_line": 30.306226, "activity_lines": {"activity_5": 30.304576, "activity_10": 30.705106, "activity_20": 30.475187, "activity_30": 30.330953}, "trend_signal": 0, "fair_value": 26.761289, "relative_strength": 7.253995, "rate_of_change": -0.17109070422765946, "market_dynamics": 0.544078, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.576937, "high": 29.713701, "low": 27.552655, "close": 29.68932, "volume": 10685}, "trend_line": 30.278552, "activity_lines": {"activity_5": 29.934416, "activity_10": 30.498139, "activity_20": 30.425571, "activity_30": 30.291153}, "trend_signal": 0, "fair_value": 26.78935, "relative_strength": 4.788256, "rate_of_change": -0.09131457014805319, "market_dynamics": 0.264913, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.063093, "high": 30.492524, "low": 29.979169, "close": 30.492524, "volume": 10514}, "trend_line": 30.266478, "activity_lines": {"activity_5": 29.971573, "activity_10": 30.451472, "activity_20": 30.450594, "activity_30": 30.304957}, "trend_signal": 0, "fair_value": 26.826085, "relative_strength": 10.104976, "rate_of_change": -0.039876411527215425, "market_dynamics": 0.064833, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.539052, "high": 31.646384, "low": 30.193253, "close": 31.646384, "volume": 17946}, "trend_line": 30.269477, "activity_lines": {"activity_5": 30.457193, "activity_10": 30.614711, "activity_20": 30.582487, "activity_30": 30.393983}, "trend_signal": 1, "fair_value": 26.874621, "relative_strength": 7.389927, "rate_of_change": 0.009908652073753299, "market_dynamics": -0.112018, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.627054, "high": 32.354396, "low": 31.627054, "close": 32.354396, "volume": 2003}, "trend_line": 30.309719, "activity_lines": {"activity_5": 31.165465, "activity_10": 30.900453, "activity_20": 30.775167, "activity_30": 30.528494}, "trend_signal": 1, "fair_value": 26.930719, "relative_strength": 6.181989, "rate_of_change": 0.13294580543959442, "market_dynamics": 0.010887, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.491453, "high": 32.530307, "low": 32.102915, "close": 32.229579, "volume": 6488}, "trend_line": 30.348956, "activity_lines": {"activity_5": 31.745267, "activity_10": 31.141976, "activity_20": 30.944139, "activity_30": 30.652356}, "trend_signal": 1, "fair_value": 26.986185, "relative_strength": 5.992665, "rate_of_change": 0.12945352611154187, "market_dynamics": 0.213833, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.637154, "high": 33.346235, "low": 32.393347, "close": 32.768577, "volume": 32057}, "trend_line": 30.413235, "activity_lines": {"activity_5": 32.240645, "activity_10": 31.456059, "activity_20": 31.149026, "activity_30": 30.808461}, "trend_signal": 1, "fair_value": 27.044085, "relative_strength": 0.963529, "rate_of_change": 0.21179970737708106, "market_dynamics": 0.473661, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.918844, "high": 34.706117, "low": 32.734289, "close": 32.843079, "volume": 5990}, "trend_line": 30.505966, "activity_lines": {"activity_5": 32.555574, "activity_10": 31.765769, "activity_20": 31.344532, "activity_30": 30.965225}, "trend_signal": 1, "fair_value": 27.096556, "relative_strength": 3.668185, "rate_of_change": 0.30490344088683946, "market_dynamics": 0.587012, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.336522, "high": 33.336522, "low": 32.787907, "close": 32.957698, "volume": 1731}, "trend_line": 30.608729, "activity_lines": {"activity_5": 32.752006, "activity_10": 32.070993, "activity_20": 31.533998, "activity_30": 31.123401}, "trend_signal": 1, "fair_value": 27.15167, "relative_strength": 2.150842, "rate_of_change": 0.3368619764409345, "market_dynamics": 0.678348, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.122826, "high": 33.326809, "low": 33.064254, "close": 33.280767, "volume": 8585}, "trend_line": 30.720883, "activity_lines": {"activity_5": 32.968706, "activity_10": 32.407474, "activity_20": 31.73494, "activity_30": 31.295791}, "trend_signal": 1, "fair_value": 27.21656, "relative_strength": 1.109529, "rate_of_change": 0.3664118167075814, "market_dynamics": 0.803313, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.346235, "high": 33.540504, "low": 33.003351, "close": 33.038902, "volume": 9907}, "trend_line": 30.850232, "activity_lines": {"activity_5": 33.043027, "activity_10": 32.659446, "activity_20": 31.895536, "activity_30": 31.445341}, "trend_signal": 1, "fair_value": 27.287833, "relative_strength": 0.892863, "rate_of_change": 0.42104584038159876, "market_dynamics": 0.760748, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.423943, "high": 33.423943, "low": 32.588199, "close": 32.588199, "volume": 10278}, "trend_line": 30.959859, "activity_lines": {"activity_5": 32.913159, "activity_10": 32.742732, "activity_20": 32.001186, "activity_30": 31.557467}, "trend_signal": 1, "fair_value": 27.350706, "relative_strength": -0.483187, "rate_of_change": 0.35535227093268945, "market_dynamics": 0.717063, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.806848, "high": 33.676014, "low": 32.806848, "close": 33.676014, "volume": 1481}, "trend_line": 31.087124, "activity_lines": {"activity_5": 33.15792, "activity_10": 32.971097, "activity_20": 32.200368, "activity_30": 31.732703}, "trend_signal": 1, "fair_value": 27.423358, "relative_strength": -1.256622, "rate_of_change": 0.41106453359492934, "market_dynamics": 0.755879, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.676799, "high": 33.863063, "low": 33.676799, "close": 33.846854, "volume": 6340}, "trend_line": 31.206974, "activity_lines": {"activity_5": 33.4041, "activity_10": 33.172641, "activity_20": 32.40069, "activity_30": 31.91075}, "trend_signal": 1, "fair_value": 27.496724, "relative_strength": -2.206662, "rate_of_change": 0.3855293915255704, "market_dynamics": 0.825833, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.72592, "high": 33.960518, "low": 33.437977, "close": 33.6935, "volume": 11634}, "trend_line": 31.334354, "activity_lines": {"activity_5": 33.539884, "activity_10": 33.306295, "activity_20": 32.574299, "activity_30": 32.071171}, "trend_signal": 1, "fair_value": 27.571378, "relative_strength": -2.253518, "rate_of_change": 0.40817799252180703, "market_dynamics": 0.993277, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.539263, "high": 33.647327, "low": 33.234718, "close": 33.475407, "volume": 28671}, "trend_line": 31.483812, "activity_lines": {"activity_5": 33.575455, "activity_10": 33.375947, "activity_20": 32.715122, "activity_30": 32.209304}, "trend_signal": 1, "fair_value": 27.639617, "relative_strength": -4.007879, "rate_of_change": 0.47697807971403905, "market_dynamics": 1.248756, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.735744, "high": 34.698499, "low": 33.58131, "close": 34.436492, "volume": 169386}, "trend_line": 31.654741, "activity_lines": {"activity_5": 33.902287, "activity_10": 33.597691, "activity_20": 32.934883, "activity_30": 32.399799}, "trend_signal": 1, "fair_value": 27.708617, "relative_strength": -2.020744, "rate_of_change": 0.5429107504516956, "market_dynamics": 1.471626, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.023686, "high": 34.079585, "low": 33.21507, "close": 33.227055, "volume": 8749}, "trend_line": 31.786228, "activity_lines": {"activity_5": 33.702755, "activity_10": 33.569212, "activity_20": 33.026823, "activity_30": 32.501239}, "trend_signal": 1, "fair_value": 27.770733, "relative_strength": -3.187833, "rate_of_change": 0.41537853682012404, "market_dynamics": 1.246121, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.696448, "high": 34.678851, "low": 33.588383, "close": 34.39867, "volume": 4024}, "trend_line": 31.969313, "activity_lines": {"activity_5": 33.923691, "activity_10": 33.746772, "activity_20": 33.221884, "activity_30": 32.669783}, "trend_signal": 1, "fair_value": 27.836442, "relative_strength": -3.23284, "rate_of_change": 0.575988443800247, "market_dynamics": 1.129121, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.320569, "high": 35.179877, "low": 34.229696, "close": 35.039295, "volume": 19186}, "trend_line": 32.149109, "activity_lines": {"activity_5": 34.321381, "activity_10": 34.01461, "activity_20": 33.463898, "activity_30": 32.867847}, "trend_signal": 1, "fair_value": 27.911635, "relative_strength": -1.818822, "rate_of_change": 0.5624018257758719, "market_dynamics": 1.051799, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.012869, "high": 35.327238, "low": 34.770706, "close": 35.27409, "volume": 11286}, "trend_line": 32.307773, "activity_lines": {"activity_5": 34.707616, "activity_10": 34.293165, "activity_20": 33.709283, "activity_30": 33.069458}, "trend_signal": 1, "fair_value": 27.99237, "relative_strength": -0.133075, "rate_of_change": 0.4935253415576605, "market_dynamics": 0.893639, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.837313, "high": 34.924452, "low": 34.615977, "close": 34.65213, "volume": 1602}, "trend_line": 32.447051, "activity_lines": {"activity_5": 34.766619, "activity_10": 34.417996, "activity_20": 33.862072, "activity_30": 33.220707}, "trend_signal": 1, "fair_value": 28.073864, "relative_strength": -1.475203, "rate_of_change": 0.43109749471127107, "market_dynamics": 0.974611, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.187649, "high": 35.061989, "low": 34.118979, "close": 34.837215, "volume": 2651}, "trend_line": 32.591667, "activity_lines": {"activity_5": 34.872942, "activity_10": 34.538954, "activity_20": 34.008856, "activity_30": 33.374911}, "trend_signal": 1, "fair_value": 28.152109, "relative_strength": -1.726921, "rate_of_change": 0.44569843959008537, "market_dynamics": 0.887732, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.032517, "high": 35.382154, "low": 35.032517, "close": 35.245305, "volume": 3173}, "trend_line": 32.723044, "activity_lines": {"activity_5": 35.00795, "activity_10": 34.712996, "activity_20": 34.173817, "activity_30": 33.546114}, "trend_signal": 1, "fair_value": 28.23756, "relative_strength": -2.23511, "rate_of_change": 0.4030999703083629, "market_dynamics": 0.757384, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.376358, "high": 35.52362, "low": 35.254147, "close": 35.273206, "volume": 4367}, "trend_line": 32.859804, "activity_lines": {"activity_5": 35.095816, "activity_10": 34.866685, "activity_20": 34.324298, "activity_30": 33.71064}, "trend_signal": 1, "fair_value": 28.331951, "relative_strength": -4.065404, "rate_of_change": 0.4179317792073235, "market_dynamics": 0.637816, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.248645, "high": 35.543367, "low": 34.688675, "close": 35.139599, "volume": 29278}, "trend_line": 33.003442, "activity_lines": {"activity_5": 35.123553, "activity_10": 34.96736, "activity_20": 34.448155, "activity_30": 33.857724}, "trend_signal": 1, "fair_value": 28.426995, "relative_strength": -3.810219, "rate_of_change": 0.43712372721396275, "market_dynamics": 0.621652, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.366534, "high": 36.01885, "low": 35.262792, "close": 36.01885, "volume": 2623}, "trend_line": 33.144635, "activity_lines": {"activity_5": 35.453339, "activity_10": 35.197641, "activity_20": 34.641893, "activity_30": 34.052266}, "trend_signal": 1, "fair_value": 28.52572, "relative_strength": -2.442966, "rate_of_change": 0.4278129535701193, "market_dynamics": 0.661706, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.99537, "high": 36.122985, "low": 34.805385, "close": 34.805385, "volume": 1349}, "trend_line": 33.256476, "activity_lines": {"activity_5": 35.287523, "activity_10": 35.178522, "activity_20": 34.704585, "activity_30": 34.159412}, "trend_signal": 1, "fair_value": 28.619375, "relative_strength": -3.413506, "rate_of_change": 0.3374331924306854, "market_dynamics": 0.408271, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.230962, "high": 35.975624, "low": 35.177618, "close": 35.936328, "volume": 25795}, "trend_line": 33.40615, "activity_lines": {"activity_5": 35.500809, "activity_10": 35.336331, "activity_20": 34.865642, "activity_30": 34.332305}, "trend_signal": 1, "fair_value": 28.715931, "relative_strength": -2.559817, "rate_of_change": 0.4500597116784034, "market_dynamics": 0.37617, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.201577, "high": 36.50121, "low": 35.86756, "close": 36.169158, "volume": 4454}, "trend_line": 33.576741, "activity_lines": {"activity_5": 35.745637, "activity_10": 35.508516, "activity_20": 35.034689, "activity_30": 34.510564}, "trend_signal": 1, "fair_value": 28.810108, "relative_strength": -3.94886, "rate_of_change": 0.5106574687595001, "market_dynamics": 0.382599, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.555242, "high": 36.741899, "low": 35.926504, "close": 35.926504, "volume": 23964}, "trend_line": 33.832016, "activity_lines": {"activity_5": 35.84985, "activity_10": 35.61604, "activity_20": 35.166872, "activity_30": 34.662162}, "trend_signal": 1, "fair_value": 28.90073, "relative_strength": -6.27555, "rate_of_change": 0.7602733094316825, "market_dynamics": 0.322797, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.034568, "high": 36.034568, "low": 35.63866, "close": 35.89212, "volume": 3311}, "trend_line": 34.038776, "activity_lines": {"activity_5": 35.890142, "activity_10": 35.705449, "activity_20": 35.28203, "activity_30": 34.795072}, "trend_signal": 1, "fair_value": 28.979546, "relative_strength": -3.408048, "rate_of_change": 0.6111370957024719, "market_dynamics": 0.506797, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.152457, "high": 36.791019, "low": 36.044884, "close": 36.22152, "volume": 16375}, "trend_line": 34.229743, "activity_lines": {"activity_5": 36.048682, "activity_10": 35.832204, "activity_20": 35.412826, "activity_30": 34.935894}, "trend_signal": 1, "fair_value": 29.061234, "relative_strength": -2.394798, "rate_of_change": 0.561027811340809, "market_dynamics": 0.5037, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.955976, "high": 35.955976, "low": 34.634054, "close": 35.135669, "volume": 4236}, "trend_line": 34.346052, "activity_lines": {"activity_5": 35.750863, "activity_10": 35.736363, "activity_20": 35.428086, "activity_30": 34.994341}, "trend_signal": 1, "fair_value": 29.132723, "relative_strength": -2.346186, "rate_of_change": 0.3397892879300938, "market_dynamics": 0.080329, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.199525, "high": 36.319465, "low": 35.160327, "close": 36.130058, "volume": 9460}, "trend_line": 34.471908, "activity_lines": {"activity_5": 35.837885, "activity_10": 35.823312, "activity_20": 35.531913, "activity_30": 35.109438}, "trend_signal": 1, "fair_value": 29.207834, "relative_strength": -4.297902, "rate_of_change": 0.3664351291379832, "market_dynamics": -0.129899, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.024843, "high": 36.584714, "low": 36.024843, "close": 36.448946, "volume": 11515}, "trend_line": 34.612553, "activity_lines": {"activity_5": 36.033809, "activity_10": 35.952663, "activity_20": 35.654508, "activity_30": 35.236989}, "trend_signal": 1, "fair_value": 29.287119, "relative_strength": -4.430168, "rate_of_change": 0.407998884192889, "market_dynamics": -0.185302, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.388234, "high": 36.901736, "low": 36.232916, "close": 36.63187, "volume": 4007}, "trend_line": 34.74133, "activity_lines": {"activity_5": 36.255878, "activity_10": 36.091466, "activity_20": 35.780364, "activity_30": 35.367267}, "trend_signal": 1, "fair_value": 29.370486, "relative_strength": -2.189476, "rate_of_change": 0.3720528791967454, "market_dynamics": -0.291015, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.781195, "high": 37.026796, "low": 36.268086, "close": 36.749464, "volume": 4800}, "trend_line": 34.871542, "activity_lines": {"activity_5": 36.467828, "activity_10": 36.240504, "activity_20": 35.906965, "activity_30": 35.496824}, "trend_signal": 1, "fair_value": 29.453935, "relative_strength": -2.524176, "rate_of_change": 0.3748043036924615, "market_dynamics": 0.007897, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.997324, "high": 37.139773, "low": 36.722251, "close": 37.139773, "volume": 12181}, "trend_line": 35.010945, "activity_lines": {"activity_5": 36.774685, "activity_10": 36.42516, "activity_20": 36.053966, "activity_30": 35.643162}, "trend_signal": 1, "fair_value": 29.540167, "relative_strength": -2.79032, "rate_of_change": 0.39976150179995334, "market_dynamics": 0.240894, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.44923, "high": 37.46, "low": 36.82, "close": 37.2653, "volume": 15280}, "trend_line": 35.143763, "activity_lines": {"activity_5": 36.989778, "activity_10": 36.610758, "activity_20": 36.199868, "activity_30": 35.788604}, "trend_signal": 1, "fair_value": 29.622762, "relative_strength": -0.873871, "rate_of_change": 0.37936136828069145, "market_dynamics": 0.405795, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.6472, "high": 38.0, "low": 37.35, "close": 37.83, "volume": 25538}, "trend_line": 35.303466, "activity_lines": {"activity_5": 37.317421, "activity_10": 36.8791, "activity_20": 36.388952, "activity_30": 35.96191}, "trend_signal": 1, "fair_value": 29.702639, "relative_strength": -1.639756, "rate_of_change": 0.4544277173733512, "market_dynamics": 0.699877, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.13, "high": 38.19, "low": 37.902, "close": 38.1338, "volume": 9066}, "trend_line": 35.488319, "activity_lines": {"activity_5": 37.654261, "activity_10": 37.168068, "activity_20": 36.594797, "activity_30": 36.144512}, "trend_signal": 1, "fair_value": 29.783034, "relative_strength": -0.12346, "rate_of_change": 0.5236114776945607, "market_dynamics": 0.999767, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.1, "high": 38.38, "low": 37.7, "close": 38.325, "volume": 34709}, "trend_line": 35.643285, "activity_lines": {"activity_5": 37.954705, "activity_10": 37.451043, "activity_20": 36.802273, "activity_30": 36.327523}, "trend_signal": 1, "fair_value": 29.863265, "relative_strength": 0.027996, "rate_of_change": 0.436667625761597, "market_dynamics": 1.281263, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.69, "high": 39.35, "low": 38.615, "close": 38.7696, "volume": 39369}, "trend_line": 35.807377, "activity_lines": {"activity_5": 38.298313, "activity_10": 37.776609, "activity_20": 37.035483, "activity_30": 36.529221}, "trend_signal": 1, "fair_value": 29.946107, "relative_strength": 1.20952, "rate_of_change": 0.4603728303942908, "market_dynamics": 1.498867, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.86, "high": 39.59, "low": 38.6572, "close": 39.4995, "volume": 27365}, "trend_line": 36.00091, "activity_lines": {"activity_5": 38.776567, "activity_10": 38.168812, "activity_20": 37.321426, "activity_30": 36.767423}, "trend_signal": 1, "fair_value": 30.03568, "relative_strength": 4.979468, "rate_of_change": 0.5404835992315077, "market_dynamics": 1.608432, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.73, "high": 40.4065, "low": 39.73, "close": 39.9909, "volume": 30697}, "trend_line": 36.218093, "activity_lines": {"activity_5": 39.269673, "activity_10": 38.589098, "activity_20": 37.634043, "activity_30": 37.024841}, "trend_signal": 1, "fair_value": 30.128194, "relative_strength": 7.383496, "rate_of_change": 0.6032708617643434, "market_dynamics": 1.723215, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.99, "high": 40.21, "low": 39.705, "close": 40.0388, "volume": 71074}, "trend_line": 36.404837, "activity_lines": {"activity_5": 39.634687, "activity_10": 38.953695, "activity_20": 37.92812, "activity_30": 37.271338}, "trend_signal": 1, "fair_value": 30.22589, "relative_strength": 6.090339, "rate_of_change": 0.5156096981693579, "market_dynamics": 1.745515, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.18, "high": 40.415, "low": 39.8658, "close": 40.1689, "volume": 46742}, "trend_line": 36.636232, "activity_lines": {"activity_5": 39.916067, "activity_10": 39.280001, "activity_20": 38.215445, "activity_30": 37.514181}, "trend_signal": 1, "fair_value": 30.32033, "relative_strength": 6.530579, "rate_of_change": 0.6356160858514464, "market_dynamics": 1.587622, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.23, "high": 39.46, "low": 37.05, "close": 37.4196, "volume": 83364}, "trend_line": 36.73693, "activity_lines": {"activity_5": 39.158087, "activity_10": 39.044264, "activity_20": 38.215392, "activity_30": 37.564721}, "trend_signal": 1, "fair_value": 30.402095, "relative_strength": 0.5666, "rate_of_change": 0.27485905209902944, "market_dynamics": 1.208084, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.88, "high": 38.45, "low": 36.6728, "close": 36.6728, "volume": 21981}, "trend_line": 36.79138, "activity_lines": {"activity_5": 38.241173, "activity_10": 38.667656, "activity_20": 38.137151, "activity_30": 37.560584}, "trend_signal": 1, "fair_value": 30.482315, "relative_strength": -0.311878, "rate_of_change": 0.14821597776405288, "market_dynamics": 0.533169, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.27, "high": 37.66, "low": 35.7463, "close": 35.7463, "volume": 64724}, "trend_line": 36.80712, "activity_lines": {"activity_5": 37.203873, "activity_10": 38.133367, "activity_20": 37.968275, "activity_30": 37.493159}, "trend_signal": 1, "fair_value": 30.552347, "relative_strength": -0.751014, "rate_of_change": 0.04278176029276688, "market_dynamics": -0.128337, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.8, "high": 37.1, "low": 35.8112, "close": 35.8112, "volume": 96610}, "trend_line": 36.845756, "activity_lines": {"activity_5": 36.47118, "activity_10": 37.648764, "activity_20": 37.806437, "activity_30": 37.428906}, "trend_signal": 0, "fair_value": 30.617549, "relative_strength": 2.835877, "rate_of_change": 0.10496882124981224, "market_dynamics": -0.596322, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.06, "high": 40.55, "low": 35.8471, "close": 37.2688, "volume": 22087}, "trend_line": 36.926809, "activity_lines": {"activity_5": 36.506193, "activity_10": 37.471407, "activity_20": 37.783804, "activity_30": 37.4562}, "trend_signal": 0, "fair_value": 30.691626, "relative_strength": 3.035254, "rate_of_change": 0.21997920194661538, "market_dynamics": -0.894667, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.51, "high": 39.2, "low": 37.11, "close": 38.9984, "volume": 33094}, "trend_line": 37.051912, "activity_lines": {"activity_5": 37.31108, "activity_10": 37.627727, "activity_20": 37.920907, "activity_30": 37.589851}, "trend_signal": 1, "fair_value": 30.773978, "relative_strength": 3.272503, "rate_of_change": 0.3387863814606966, "market_dynamics": -0.763889, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.66, "high": 40.19, "low": 38.66, "close": 39.8925, "volume": 34570}, "trend_line": 37.205888, "activity_lines": {"activity_5": 38.308747, "activity_10": 37.942451, "activity_20": 38.124769, "activity_30": 37.773114}, "trend_signal": 1, "fair_value": 30.861392, "relative_strength": -0.277797, "rate_of_change": 0.41556829779796545, "market_dynamics": -0.587643, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.6539, "high": 39.72, "low": 38.6, "close": 38.8799, "volume": 11697}, "trend_line": 37.330565, "activity_lines": {"activity_5": 38.754233, "activity_10": 38.06592, "activity_20": 38.214276, "activity_30": 37.881115}, "trend_signal": 1, "fair_value": 30.942658, "relative_strength": -4.647142, "rate_of_change": 0.33510018629308985, "market_dynamics": -0.513362, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.512465, "high": 38.802792, "low": 37.74558, "close": 38.587867, "volume": 10598}, "trend_line": 37.416199, "activity_lines": {"activity_5": 38.893469, "activity_10": 38.156492, "activity_20": 38.264395, "activity_30": 37.962231}, "trend_signal": 1, "fair_value": 31.021331, "relative_strength": -6.536028, "rate_of_change": 0.2293937956738637, "market_dynamics": -0.397288, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.978119, "high": 40.471732, "low": 37.978119, "close": 39.190391, "volume": 105337}, "trend_line": 37.562366, "activity_lines": {"activity_5": 39.048435, "activity_10": 38.382995, "activity_20": 38.362583, "activity_30": 38.076695}, "trend_signal": 1, "fair_value": 31.105255, "relative_strength": -9.708214, "rate_of_change": 0.39065165331197427, "market_dynamics": -0.235745, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.185344, "high": 39.234821, "low": 38.341573, "close": 38.341573, "volume": 22436}, "trend_line": 37.64254, "activity_lines": {"activity_5": 38.792355, "activity_10": 38.472958, "activity_20": 38.368307, "activity_30": 38.126967}, "trend_signal": 1, "fair_value": 31.182302, "relative_strength": -11.125673, "rate_of_change": 0.21344235876941173, "market_dynamics": -0.34121, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.571836, "high": 39.442622, "low": 38.333756, "close": 39.06571, "volume": 48735}, "trend_line": 37.739092, "activity_lines": {"activity_5": 38.821443, "activity_10": 38.677819, "activity_20": 38.437274, "activity_30": 38.218784}, "trend_signal": 1, "fair_value": 31.267309, "relative_strength": -10.241888, "rate_of_change": 0.25649703766005866, "market_dynamics": -0.270564, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.630632, "high": 39.640528, "low": 39.373355, "close": 39.471912, "volume": 7201}, "trend_line": 37.857272, "activity_lines": {"activity_5": 39.041051, "activity_10": 38.913028, "activity_20": 38.536354, "activity_30": 38.330579}, "trend_signal": 1, "fair_value": 31.353155, "relative_strength": -11.572233, "rate_of_change": 0.3131500885077002, "market_dynamics": -0.186236, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.462214, "high": 40.735441, "low": 38.492674, "close": 38.543437, "volume": 20503}, "trend_line": 37.94565, "activity_lines": {"activity_5": 38.9117, "activity_10": 38.911685, "activity_20": 38.539188, "activity_30": 38.374848}, "trend_signal": 1, "fair_value": 31.432358, "relative_strength": -9.338859, "rate_of_change": 0.23345052438009462, "market_dynamics": -0.3547, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.799428, "high": 42.668486, "low": 38.299023, "close": 39.680801, "volume": 17038}, "trend_line": 38.060959, "activity_lines": {"activity_5": 39.164432, "activity_10": 39.067458, "activity_20": 38.648393, "activity_30": 38.486793}, "trend_signal": 1, "fair_value": 31.514371, "relative_strength": -8.539099, "rate_of_change": 0.30387936430130025, "market_dynamics": -0.108885, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.986863, "high": 40.254035, "low": 39.728596, "close": 40.080967, "volume": 6012}, "trend_line": 38.225802, "activity_lines": {"activity_5": 39.517859, "activity_10": 39.252134, "activity_20": 38.789252, "activity_30": 38.617116}, "trend_signal": 1, "fair_value": 31.604669, "relative_strength": -9.791886, "rate_of_change": 0.43310259208131024, "market_dynamics": 0.078765, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.193674, "high": 40.194664, "low": 39.017124, "close": 39.159814, "volume": 14270}, "trend_line": 38.326794, "activity_lines": {"activity_5": 39.448275, "activity_10": 39.249644, "activity_20": 38.836138, "activity_30": 38.677375}, "trend_signal": 1, "fair_value": 31.685262, "relative_strength": -7.528162, "rate_of_change": 0.26419851178007453, "market_dynamics": 0.200905, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.29, "high": 40.08, "low": 39.19, "close": 39.7936, "volume": 84296}, "trend_line": 38.438283, "activity_lines": {"activity_5": 39.58368, "activity_10": 39.37571, "activity_20": 38.945002, "activity_30": 38.772008}, "trend_signal": 1, "fair_value": 31.773493, "relative_strength": -6.676607, "rate_of_change": 0.29089049295382974, "market_dynamics": 0.572488, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.18, "high": 40.34, "low": 39.43, "close": 39.9337, "volume": 28287}, "trend_line": 38.548344, "activity_lines": {"activity_5": 39.744338, "activity_10": 39.510636, "activity_20": 39.068148, "activity_30": 38.868486}, "trend_signal": 1, "fair_value": 31.85584, "relative_strength": -7.837447, "rate_of_change": 0.28633172818880004, "market_dynamics": 0.612376, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 40.15, "low": 39.02, "close": 39.6289, "volume": 13684}, "trend_line": 38.644325, "activity_lines": {"activity_5": 39.710713, "activity_10": 39.565674, "activity_20": 39.162766, "activity_30": 38.938199}, "trend_signal": 1, "fair_value": 31.936443, "relative_strength": -4.482937, "rate_of_change": 0.24898864656806496, "market_dynamics": 0.467176, "expectation": {"probability": 59.5797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd/", "share_image": "https://sharemaestro.com/terminal/a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}