{"ticker": {"uuid": "a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd", "symbol": "CEFA", "name": "GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEFA rose 8.77%, moving from 36.67 to 39.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.81 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.89"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.05, "high": 40.06, "low": 39.79, "close": 39.8896, "volume": 7201}, "trend_line": 37.925937, "activity_lines": {"activity_5": 39.45418, "activity_10": 39.212958, "activity_20": 38.712995, "activity_30": 38.454652}, "trend_signal": 1, "fair_value": 31.366361, "relative_strength": -10.806777, "rate_of_change": 0.3495385080417703, "market_dynamics": -0.049619, "expectation": {"probability": 60.8198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.081147, "high": 26.190188, "low": 25.88704, "close": 26.1878, "volume": 28005}, "trend_line": 25.191027, "activity_lines": {"activity_5": 26.09434, "activity_10": 26.128124, "activity_20": 25.842761, "activity_30": 25.607514}, "trend_signal": 1, "fair_value": 25.428532, "relative_strength": -8.147018, "rate_of_change": 0.3440277621764214, "market_dynamics": 0.165758, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.330938, "high": 27.022849, "low": 26.330938, "close": 26.8868, "volume": 1984}, "trend_line": 25.304647, "activity_lines": {"activity_5": 26.357087, "activity_10": 26.268809, "activity_20": 25.958701, "activity_30": 25.716918}, "trend_signal": 1, "fair_value": 25.437879, "relative_strength": -8.977906, "rate_of_change": 0.45103361605702286, "market_dynamics": 0.37174, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.814737, "high": 26.814737, "low": 25.9944, "close": 25.9944, "volume": 1979}, "trend_line": 25.371683, "activity_lines": {"activity_5": 26.2698, "activity_10": 26.225893, "activity_20": 25.984518, "activity_30": 25.761419}, "trend_signal": 1, "fair_value": 25.466287, "relative_strength": -10.681267, "rate_of_change": 0.2649157682381487, "market_dynamics": 0.424886, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.403305, "high": 26.635788, "low": 26.226477, "close": 26.5873, "volume": 11028}, "trend_line": 25.444167, "activity_lines": {"activity_5": 26.402, "activity_10": 26.293635, "activity_20": 26.066096, "activity_30": 25.839846}, "trend_signal": 1, "fair_value": 25.498494, "relative_strength": -10.17786, "rate_of_change": 0.2856885765126394, "market_dynamics": 0.474744, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.663951, "high": 26.663951, "low": 25.807726, "close": 26.0296, "volume": 1281}, "trend_line": 25.509137, "activity_lines": {"activity_5": 26.29612, "activity_10": 26.253951, "activity_20": 26.089507, "activity_30": 25.877615}, "trend_signal": 1, "fair_value": 25.524867, "relative_strength": -11.185058, "rate_of_change": 0.2553433956002524, "market_dynamics": 0.108556, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.055667, "high": 27.278109, "low": 26.055667, "close": 27.0876, "volume": 16012}, "trend_line": 25.624507, "activity_lines": {"activity_5": 26.54626, "activity_10": 26.409773, "activity_20": 26.211438, "activity_30": 25.979452}, "trend_signal": 1, "fair_value": 25.556535, "relative_strength": -10.60405, "rate_of_change": 0.4522693182446831, "market_dynamics": -0.021309, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0548, "high": 27.231629, "low": 26.987791, "close": 27.0548, "volume": 3962}, "trend_line": 25.735287, "activity_lines": {"activity_5": 26.72548, "activity_10": 26.545582, "activity_20": 26.319342, "activity_30": 26.071729}, "trend_signal": 1, "fair_value": 25.587992, "relative_strength": -9.805326, "rate_of_change": 0.43232051254683, "market_dynamics": 0.088945, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.979516, "high": 27.2187, "low": 26.933819, "close": 27.2187, "volume": 1410}, "trend_line": 25.852987, "activity_lines": {"activity_5": 26.948133, "activity_10": 26.6938, "activity_20": 26.435149, "activity_30": 26.167433}, "trend_signal": 1, "fair_value": 25.620554, "relative_strength": -11.017881, "rate_of_change": 0.45734869791815125, "market_dynamics": 0.110585, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.274101, "high": 27.274101, "low": 26.166034, "close": 26.3464, "volume": 1641}, "trend_line": 25.91852, "activity_lines": {"activity_5": 26.7984, "activity_10": 26.667118, "activity_20": 26.455715, "activity_30": 26.199266}, "trend_signal": 1, "fair_value": 25.646203, "relative_strength": -11.159848, "rate_of_change": 0.25348328222190364, "market_dynamics": 0.175325, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.539235, "high": 26.539235, "low": 26.142766, "close": 26.1893, "volume": 2821}, "trend_line": 25.945857, "activity_lines": {"activity_5": 26.61236, "activity_10": 26.602022, "activity_20": 26.450901, "activity_30": 26.216736}, "trend_signal": 1, "fair_value": 25.66842, "relative_strength": -10.245501, "rate_of_change": 0.10547284335679383, "market_dynamics": -0.242134, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.049616, "high": 26.100244, "low": 25.305075, "close": 25.3477, "volume": 7150}, "trend_line": 25.937707, "activity_lines": {"activity_5": 26.13514, "activity_10": 26.381918, "activity_20": 26.35942, "activity_30": 26.178145}, "trend_signal": 1, "fair_value": 25.685988, "relative_strength": -11.121082, "rate_of_change": -0.031411566016110185, "market_dynamics": -0.706926, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.370385, "high": 25.663641, "low": 25.323758, "close": 25.5192, "volume": 8788}, "trend_line": 25.92805, "activity_lines": {"activity_5": 25.83108, "activity_10": 26.208271, "activity_20": 26.285664, "activity_30": 26.151145}, "trend_signal": 0, "fair_value": 25.703287, "relative_strength": -11.878354, "rate_of_change": -0.03723151009455344, "market_dynamics": -1.1907, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.742558, "high": 26.058988, "low": 25.733251, "close": 25.938, "volume": 908}, "trend_line": 25.931107, "activity_lines": {"activity_5": 25.768993, "activity_10": 26.135635, "activity_20": 26.252714, "activity_30": 26.151786}, "trend_signal": 0, "fair_value": 25.724058, "relative_strength": -13.522252, "rate_of_change": 0.011790319750239081, "market_dynamics": -1.323779, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.789108, "high": 25.789108, "low": 25.4858, "close": 25.4858, "volume": 915}, "trend_line": 25.92976, "activity_lines": {"activity_5": 25.641553, "activity_10": 25.981805, "activity_20": 26.177715, "activity_30": 26.123057}, "trend_signal": 0, "fair_value": 25.742866, "relative_strength": -13.765855, "rate_of_change": -0.005194533345603406, "market_dynamics": -1.421051, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.975152, "high": 25.975152, "low": 25.379519, "close": 25.8859, "volume": 19220}, "trend_line": 25.940667, "activity_lines": {"activity_5": 25.704853, "activity_10": 25.920749, "activity_20": 26.144488, "activity_30": 26.120227}, "trend_signal": 0, "fair_value": 25.762311, "relative_strength": -11.855534, "rate_of_change": 0.04206363653192145, "market_dynamics": -1.180192, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.863556, "high": 25.900783, "low": 25.295935, "close": 25.3689, "volume": 700}, "trend_line": 25.95969, "activity_lines": {"activity_5": 25.616047, "activity_10": 25.768305, "activity_20": 26.06353, "activity_30": 26.083339}, "trend_signal": 0, "fair_value": 25.783292, "relative_strength": -10.541057, "rate_of_change": 0.0733327327319576, "market_dynamics": -1.205749, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.221315, "high": 25.221315, "low": 24.821125, "close": 24.9302, "volume": 3803}, "trend_line": 25.942823, "activity_lines": {"activity_5": 25.379593, "activity_10": 25.567347, "activity_20": 25.945296, "activity_30": 26.01692}, "trend_signal": 0, "fair_value": 25.799808, "relative_strength": -12.028282, "rate_of_change": -0.06497381132054253, "market_dynamics": -1.278631, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.64435, "high": 24.8276, "low": 24.33797, "close": 24.8276, "volume": 337}, "trend_line": 25.94827, "activity_lines": {"activity_5": 25.148207, "activity_10": 25.386364, "activity_20": 25.822852, "activity_30": 25.944971}, "trend_signal": 0, "fair_value": 25.813186, "relative_strength": -13.744928, "rate_of_change": 0.020996173007078688, "market_dynamics": -1.319227, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.579213, "high": 25.177453, "low": 24.579213, "close": 24.6841, "volume": 1432}, "trend_line": 25.96579, "activity_lines": {"activity_5": 24.943013, "activity_10": 25.222764, "activity_20": 25.69386, "activity_30": 25.863411}, "trend_signal": 0, "fair_value": 25.824732, "relative_strength": -14.16198, "rate_of_change": 0.0675189521305179, "market_dynamics": -1.578144, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.942101, "high": 24.942101, "low": 24.1138, "close": 24.1138, "volume": 690}, "trend_line": 25.942203, "activity_lines": {"activity_5": 24.601167, "activity_10": 24.985696, "activity_20": 25.515888, "activity_30": 25.743928}, "trend_signal": 0, "fair_value": 25.833093, "relative_strength": -13.444072, "rate_of_change": -0.0908387536061839, "market_dynamics": -1.608005, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.234785, "high": 24.300026, "low": 23.964981, "close": 23.9701, "volume": 12257}, "trend_line": 25.88655, "activity_lines": {"activity_5": 24.32956, "activity_10": 24.760238, "activity_20": 25.333593, "activity_30": 25.616695}, "trend_signal": 0, "fair_value": 25.849253, "relative_strength": -11.483119, "rate_of_change": -0.214526885014351, "market_dynamics": -1.550902, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.248717, "high": 25.4814, "low": 24.248717, "close": 25.4814, "volume": 544}, "trend_line": 25.87884, "activity_lines": {"activity_5": 24.654973, "activity_10": 24.834609, "activity_20": 25.305792, "activity_30": 25.590557}, "trend_signal": 0, "fair_value": 25.863955, "relative_strength": -11.338973, "rate_of_change": -0.029783806648624244, "market_dynamics": -1.37787, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.435369, "high": 25.444676, "low": 25.100326, "close": 25.2309, "volume": 1451}, "trend_line": 25.84815, "activity_lines": {"activity_5": 24.86014, "activity_10": 24.864122, "activity_20": 25.260827, "activity_30": 25.548754}, "trend_signal": 0, "fair_value": 25.869399, "relative_strength": -14.35497, "rate_of_change": -0.11859109604603561, "market_dynamics": -1.161575, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.277163, "high": 26.2916, "low": 25.277163, "close": 26.2916, "volume": 2056}, "trend_line": 25.84934, "activity_lines": {"activity_5": 25.391987, "activity_10": 25.099345, "activity_20": 25.320516, "activity_30": 25.577364}, "trend_signal": 0, "fair_value": 25.880147, "relative_strength": -12.200143, "rate_of_change": 0.004603811104474148, "market_dynamics": -0.674777, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.291585, "high": 26.47772, "low": 26.170411, "close": 26.4498, "volume": 22453}, "trend_line": 25.857587, "activity_lines": {"activity_5": 25.8694, "activity_10": 25.348682, "activity_20": 25.39668, "activity_30": 25.616103}, "trend_signal": 0, "fair_value": 25.887015, "relative_strength": -12.104554, "rate_of_change": 0.0319041027739866, "market_dynamics": -0.060182, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.367674, "high": 26.850044, "low": 26.338172, "close": 26.8305, "volume": 17413}, "trend_line": 25.874773, "activity_lines": {"activity_5": 26.31798, "activity_10": 25.656984, "activity_20": 25.5071, "activity_30": 25.678872}, "trend_signal": 0, "fair_value": 25.894272, "relative_strength": -10.599272, "rate_of_change": 0.06646405173074489, "market_dynamics": 0.494646, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.608064, "high": 26.864, "low": 26.532214, "close": 26.864, "volume": 6734}, "trend_line": 25.900297, "activity_lines": {"activity_5": 26.587033, "activity_10": 25.944802, "activity_20": 25.621934, "activity_30": 25.742693}, "trend_signal": 0, "fair_value": 25.902154, "relative_strength": -10.606623, "rate_of_change": 0.09864434366244378, "market_dynamics": 0.895462, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.877956, "high": 27.604815, "low": 26.766275, "close": 27.213, "volume": 14651}, "trend_line": 25.92999, "activity_lines": {"activity_5": 26.880247, "activity_10": 26.260915, "activity_20": 25.770916, "activity_30": 25.827383}, "trend_signal": 0, "fair_value": 25.912084, "relative_strength": -11.954433, "rate_of_change": 0.11464347300728539, "market_dynamics": 1.126929, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.538785, "high": 27.746233, "low": 26.077619, "close": 27.697, "volume": 5893}, "trend_line": 25.99307, "activity_lines": {"activity_5": 27.202653, "activity_10": 26.621656, "activity_20": 25.96602, "activity_30": 25.941384}, "trend_signal": 0, "fair_value": 25.923849, "relative_strength": -10.748693, "rate_of_change": 0.24327043704991538, "market_dynamics": 1.085436, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.018089, "high": 28.312665, "low": 27.717116, "close": 27.8096, "volume": 8113}, "trend_line": 26.050727, "activity_lines": {"activity_5": 27.4689, "activity_10": 26.948091, "activity_20": 26.165416, "activity_30": 26.05858}, "trend_signal": 1, "fair_value": 25.933297, "relative_strength": -10.190031, "rate_of_change": 0.22181681502030717, "market_dynamics": 1.044862, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.495934, "high": 27.495934, "low": 27.166641, "close": 27.2325, "volume": 2516}, "trend_line": 26.08555, "activity_lines": {"activity_5": 27.452127, "activity_10": 27.102402, "activity_20": 26.302134, "activity_30": 26.134823}, "trend_signal": 1, "fair_value": 25.936278, "relative_strength": -8.696221, "rate_of_change": 0.13367381263487554, "market_dynamics": 1.001681, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.38364, "high": 27.6546, "low": 27.308279, "close": 27.6546, "volume": 5295}, "trend_line": 26.111143, "activity_lines": {"activity_5": 27.549253, "activity_10": 27.274142, "activity_20": 26.470078, "activity_30": 26.236052}, "trend_signal": 1, "fair_value": 25.940704, "relative_strength": -9.640347, "rate_of_change": 0.09811178986065883, "market_dynamics": 0.90763, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.462941, "high": 27.462941, "low": 26.832582, "close": 27.171, "volume": 8534}, "trend_line": 26.150363, "activity_lines": {"activity_5": 27.432473, "activity_10": 27.318442, "activity_20": 26.581795, "activity_30": 26.30443}, "trend_signal": 1, "fair_value": 25.942954, "relative_strength": -13.07373, "rate_of_change": 0.15020407187843235, "market_dynamics": 0.835581, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.297613, "high": 27.688625, "low": 27.223758, "close": 27.627, "volume": 11544}, "trend_line": 26.18502, "activity_lines": {"activity_5": 27.470493, "activity_10": 27.410376, "activity_20": 26.73107, "activity_30": 26.399697}, "trend_signal": 1, "fair_value": 25.954595, "relative_strength": -11.647563, "rate_of_change": 0.13252970905223313, "market_dynamics": 0.821754, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.735791, "high": 27.970999, "low": 27.619504, "close": 27.7102, "volume": 3598}, "trend_line": 26.24104, "activity_lines": {"activity_5": 27.540913, "activity_10": 27.493158, "activity_20": 26.878072, "activity_30": 26.498095}, "trend_signal": 1, "fair_value": 25.962626, "relative_strength": -11.987498, "rate_of_change": 0.21393911480686356, "market_dynamics": 0.870823, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.622867, "high": 27.8863, "low": 27.528783, "close": 27.8863, "volume": 1236}, "trend_line": 26.267663, "activity_lines": {"activity_5": 27.67666, "activity_10": 27.585042, "activity_20": 27.033159, "activity_30": 26.604241}, "trend_signal": 1, "fair_value": 25.966926, "relative_strength": -12.554469, "rate_of_change": 0.10145558255311976, "market_dynamics": 0.872668, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.055657, "high": 28.1647, "low": 27.490122, "close": 28.1647, "volume": 971}, "trend_line": 26.30466, "activity_lines": {"activity_5": 27.86162, "activity_10": 27.708347, "activity_20": 27.202772, "activity_30": 26.726631}, "trend_signal": 1, "fair_value": 25.971296, "relative_strength": -9.876271, "rate_of_change": 0.1408461803396804, "market_dynamics": 0.973297, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.196804, "high": 28.663457, "low": 28.196804, "close": 28.6596, "volume": 25}, "trend_line": 26.35269, "activity_lines": {"activity_5": 28.17754, "activity_10": 27.897985, "activity_20": 27.404117, "activity_30": 26.878562}, "trend_signal": 1, "fair_value": 25.985411, "relative_strength": -9.116377, "rate_of_change": 0.18259122147939066, "market_dynamics": 1.021436, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.719026, "high": 29.0518, "low": 28.366213, "close": 29.0518, "volume": 6400}, "trend_line": 26.44287, "activity_lines": {"activity_5": 28.524953, "activity_10": 28.132631, "activity_20": 27.624566, "activity_30": 27.052698}, "trend_signal": 1, "fair_value": 26.002631, "relative_strength": -9.208057, "rate_of_change": 0.3422041544904909, "market_dynamics": 1.153068, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.968355, "high": 29.617627, "low": 28.930534, "close": 29.4797, "volume": 4246}, "trend_line": 26.55255, "activity_lines": {"activity_5": 28.920013, "activity_10": 28.420444, "activity_20": 27.864969, "activity_30": 27.248623}, "trend_signal": 1, "fair_value": 26.022595, "relative_strength": -6.011699, "rate_of_change": 0.41478099767536913, "market_dynamics": 1.262971, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.165882, "high": 29.456035, "low": 29.11884, "close": 29.261, "volume": 2184}, "trend_line": 26.682993, "activity_lines": {"activity_5": 29.124207, "activity_10": 28.638127, "activity_20": 28.058991, "activity_30": 27.423362}, "trend_signal": 1, "fair_value": 26.036136, "relative_strength": -5.30082, "rate_of_change": 0.4912635509583812, "market_dynamics": 1.244864, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.270656, "high": 29.647742, "low": 29.269339, "close": 29.5689, "volume": 1001}, "trend_line": 26.817983, "activity_lines": {"activity_5": 29.339387, "activity_10": 28.874911, "activity_20": 28.257142, "activity_30": 27.609549}, "trend_signal": 1, "fair_value": 26.054044, "relative_strength": -6.741908, "rate_of_change": 0.5059027673544791, "market_dynamics": 1.189334, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.485792, "high": 29.909168, "low": 29.476384, "close": 29.5938, "volume": 11219}, "trend_line": 26.939843, "activity_lines": {"activity_5": 29.469253, "activity_10": 29.081416, "activity_20": 28.438201, "activity_30": 27.788634}, "trend_signal": 1, "fair_value": 26.0704, "relative_strength": -5.813961, "rate_of_change": 0.45439658903504443, "market_dynamics": 1.185446, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.452849, "high": 29.495187, "low": 29.071811, "close": 29.2644, "volume": 1713}, "trend_line": 27.065797, "activity_lines": {"activity_5": 29.42704, "activity_10": 29.18398, "activity_20": 28.567112, "activity_30": 27.938606}, "trend_signal": 1, "fair_value": 26.082487, "relative_strength": -5.730932, "rate_of_change": 0.4675379882503403, "market_dynamics": 1.057044, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.452798, "high": 29.452798, "low": 28.562016, "close": 28.575, "volume": 13218}, "trend_line": 27.155433, "activity_lines": {"activity_5": 29.140853, "activity_10": 29.131427, "activity_20": 28.61621, "activity_30": 28.035974}, "trend_signal": 1, "fair_value": 26.085592, "relative_strength": -7.047333, "rate_of_change": 0.33117812861745294, "market_dynamics": 0.923408, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.82715, "high": 28.82715, "low": 28.1251, "close": 28.1251, "volume": 8445}, "trend_line": 27.247307, "activity_lines": {"activity_5": 28.765013, "activity_10": 28.981351, "activity_20": 28.612341, "activity_30": 28.098533}, "trend_signal": 1, "fair_value": 26.087667, "relative_strength": -2.882512, "rate_of_change": 0.338326404149036, "market_dynamics": 0.553459, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.535558, "high": 28.817809, "low": 28.428585, "close": 28.6955, "volume": 4115}, "trend_line": 27.372817, "activity_lines": {"activity_5": 28.655033, "activity_10": 28.930642, "activity_20": 28.65663, "activity_30": 28.191965}, "trend_signal": 1, "fair_value": 26.09099, "relative_strength": -4.271217, "rate_of_change": 0.4606326783046927, "market_dynamics": 0.124342, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.761322, "high": 29.305689, "low": 28.366454, "close": 29.2276, "volume": 63960}, "trend_line": 27.519483, "activity_lines": {"activity_5": 28.780647, "activity_10": 28.967027, "activity_20": 28.742875, "activity_30": 28.311628}, "trend_signal": 1, "fair_value": 26.098691, "relative_strength": -3.099296, "rate_of_change": 0.5358089377501765, "market_dynamics": 0.023592, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.269416, "high": 29.579892, "low": 29.264241, "close": 29.4764, "volume": 301486}, "trend_line": 27.679227, "activity_lines": {"activity_5": 29.013607, "activity_10": 29.038322, "activity_20": 28.843221, "activity_30": 28.437881}, "trend_signal": 1, "fair_value": 26.110071, "relative_strength": -3.349326, "rate_of_change": 0.5804760212973473, "market_dynamics": 0.017071, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.702158, "high": 30.077834, "low": 29.485766, "close": 30.0736, "volume": 992}, "trend_line": 27.877887, "activity_lines": {"activity_5": 29.4315, "activity_10": 29.210478, "activity_20": 28.99197, "activity_30": 28.592356}, "trend_signal": 1, "fair_value": 26.122778, "relative_strength": -3.179939, "rate_of_change": 0.7177223554689597, "market_dynamics": 0.191227, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.398359, "high": 30.398359, "low": 29.556312, "close": 29.8809, "volume": 1748}, "trend_line": 28.074913, "activity_lines": {"activity_5": 29.685253, "activity_10": 29.3368, "activity_20": 29.111586, "activity_30": 28.721583}, "trend_signal": 1, "fair_value": 26.13425, "relative_strength": -4.852859, "rate_of_change": 0.7067465335518344, "market_dynamics": 0.273135, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.805626, "high": 29.8442, "low": 29.306984, "close": 29.8442, "volume": 7430}, "trend_line": 28.22034, "activity_lines": {"activity_5": 29.80972, "activity_10": 29.445178, "activity_20": 29.215095, "activity_30": 28.835731}, "trend_signal": 1, "fair_value": 26.140377, "relative_strength": -3.231226, "rate_of_change": 0.5179962623570785, "market_dynamics": 0.14018, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.86215, "high": 30.156162, "low": 29.758658, "close": 29.8057, "volume": 3449}, "trend_line": 28.372833, "activity_lines": {"activity_5": 29.844773, "activity_10": 29.541551, "activity_20": 29.30451, "activity_30": 28.938012}, "trend_signal": 1, "fair_value": 26.146421, "relative_strength": -5.648525, "rate_of_change": 0.5403655661129517, "market_dynamics": -0.069385, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.598684, "high": 30.036455, "low": 29.1659, "close": 29.1659, "volume": 3959}, "trend_line": 28.468643, "activity_lines": {"activity_5": 29.62802, "activity_10": 29.517744, "activity_20": 29.320447, "activity_30": 28.989177}, "trend_signal": 1, "fair_value": 26.153642, "relative_strength": -10.480541, "rate_of_change": 0.33768217646789156, "market_dynamics": -0.330229, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.26, "high": 29.410534, "low": 29.1471, "close": 29.1471, "volume": 2740}, "trend_line": 28.558553, "activity_lines": {"activity_5": 29.4257, "activity_10": 29.492309, "activity_20": 29.327264, "activity_30": 29.032949}, "trend_signal": 1, "fair_value": 26.157298, "relative_strength": -10.434414, "rate_of_change": 0.3158211650622044, "market_dynamics": -0.549356, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.088041, "high": 30.193622, "low": 29.3282, "close": 29.3282, "volume": 1044}, "trend_line": 28.64181, "activity_lines": {"activity_5": 29.345513, "activity_10": 29.4894, "activity_20": 29.344487, "activity_30": 29.082603}, "trend_signal": 1, "fair_value": 26.161187, "relative_strength": -9.533121, "rate_of_change": 0.291530876932034, "market_dynamics": -0.72183, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.453289, "high": 30.0187, "low": 29.453289, "close": 30.0187, "volume": 1094}, "trend_line": 28.746967, "activity_lines": {"activity_5": 29.53234, "activity_10": 29.590162, "activity_20": 29.420606, "activity_30": 29.171435}, "trend_signal": 1, "fair_value": 26.175453, "relative_strength": -10.303211, "rate_of_change": 0.3671450931348331, "market_dynamics": -0.69884, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.982119, "high": 30.5908, "low": 29.684125, "close": 30.5908, "volume": 4760}, "trend_line": 28.85956, "activity_lines": {"activity_5": 29.898233, "activity_10": 29.770884, "activity_20": 29.542381, "activity_30": 29.290392}, "trend_signal": 1, "fair_value": 26.189849, "relative_strength": -8.080774, "rate_of_change": 0.3916691454788842, "market_dynamics": -0.390102, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.530171, "high": 30.530171, "low": 29.7786, "close": 29.7786, "volume": 1086}, "trend_line": 28.928947, "activity_lines": {"activity_5": 29.941053, "activity_10": 29.779147, "activity_20": 29.577609, "activity_30": 29.349685}, "trend_signal": 1, "fair_value": 26.204374, "relative_strength": -6.571266, "rate_of_change": 0.24042986102353098, "market_dynamics": -0.233733, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.155206, "high": 30.155206, "low": 29.400364, "close": 29.8475, "volume": 1822}, "trend_line": 28.996877, "activity_lines": {"activity_5": 29.965993, "activity_10": 29.794444, "activity_20": 29.615937, "activity_30": 29.408946}, "trend_signal": 1, "fair_value": 26.215154, "relative_strength": -3.679965, "rate_of_change": 0.2348167045278229, "market_dynamics": -0.071628, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.76065, "high": 30.232114, "low": 28.626273, "close": 28.8859, "volume": 2745}, "trend_line": 29.05199, "activity_lines": {"activity_5": 29.623707, "activity_10": 29.639015, "activity_20": 29.560932, "activity_30": 29.401787}, "trend_signal": 1, "fair_value": 26.216263, "relative_strength": -3.637248, "rate_of_change": 0.19006529565235122, "market_dynamics": -0.384608, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.414769, "high": 29.049413, "low": 28.164757, "close": 29.0097, "volume": 3143}, "trend_line": 29.09716, "activity_lines": {"activity_5": 29.352173, "activity_10": 29.524185, "activity_20": 29.519505, "activity_30": 29.399058}, "trend_signal": 1, "fair_value": 26.21811, "relative_strength": -3.369666, "rate_of_change": 0.15547988278943653, "market_dynamics": -0.864022, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.001318, "high": 30.0355, "low": 28.924392, "close": 30.0355, "volume": 12276}, "trend_line": 29.192643, "activity_lines": {"activity_5": 29.48984, "activity_10": 29.611038, "activity_20": 29.578435, "activity_30": 29.459596}, "trend_signal": 1, "fair_value": 26.229138, "relative_strength": -4.917544, "rate_of_change": 0.3281523007743764, "market_dynamics": -0.90527, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.451324, "high": 30.9725, "low": 30.347473, "close": 30.9725, "volume": 444}, "trend_line": 29.30416, "activity_lines": {"activity_5": 29.97686, "activity_10": 29.864076, "activity_20": 29.7245, "activity_30": 29.574426}, "trend_signal": 1, "fair_value": 26.243791, "relative_strength": -2.796118, "rate_of_change": 0.38200378088410564, "market_dynamics": -0.820563, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.989758, "high": 31.0688, "low": 30.818693, "close": 31.0688, "volume": 989}, "trend_line": 29.416113, "activity_lines": {"activity_5": 30.416387, "activity_10": 30.101776, "activity_20": 29.871603, "activity_30": 29.688274}, "trend_signal": 1, "fair_value": 26.252997, "relative_strength": -1.618149, "rate_of_change": 0.38203790861092674, "market_dynamics": -0.308382, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.684034, "high": 31.732156, "low": 29.8264, "close": 29.8264, "volume": 4946}, "trend_line": 29.480783, "activity_lines": {"activity_5": 30.36036, "activity_10": 30.078645, "activity_20": 29.888507, "activity_30": 29.714744}, "trend_signal": 1, "fair_value": 26.25576, "relative_strength": 0.32306, "rate_of_change": 0.21984549760194205, "market_dynamics": -0.01237, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.212852, "high": 30.5195, "low": 29.683983, "close": 30.5195, "volume": 13104}, "trend_line": 29.559277, "activity_lines": {"activity_5": 30.472667, "activity_10": 30.172475, "activity_20": 29.963319, "activity_30": 29.781758}, "trend_signal": 1, "fair_value": 26.263024, "relative_strength": -2.929546, "rate_of_change": 0.26625480062725176, "market_dynamics": 0.170848, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.720656, "high": 31.184041, "low": 30.414777, "close": 30.8547, "volume": 5388}, "trend_line": 29.632447, "activity_lines": {"activity_5": 30.596053, "activity_10": 30.318144, "activity_20": 30.061369, "activity_30": 29.865333}, "trend_signal": 1, "fair_value": 26.27461, "relative_strength": -3.101715, "rate_of_change": 0.24753650097733282, "market_dynamics": 0.28741, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0383, "high": 31.799488, "low": 30.986759, "close": 31.5564, "volume": 5107}, "trend_line": 29.715933, "activity_lines": {"activity_5": 30.898727, "activity_10": 30.586596, "activity_20": 30.2185, "activity_30": 29.989459}, "trend_signal": 1, "fair_value": 26.296451, "relative_strength": -1.763496, "rate_of_change": 0.28173846054630797, "market_dynamics": 0.421141, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.443752, "high": 31.476734, "low": 30.914882, "close": 31.1472, "volume": 8359}, "trend_line": 29.771517, "activity_lines": {"activity_5": 31.026073, "activity_10": 30.748325, "activity_20": 30.326754, "activity_30": 30.081799}, "trend_signal": 1, "fair_value": 26.317001, "relative_strength": -3.020003, "rate_of_change": 0.1870511688123662, "market_dynamics": 0.689484, "expectation": {"probability": 61.5856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.941626, "high": 31.0524, "low": 30.828256, "close": 31.0524, "volume": 435}, "trend_line": 29.83123, "activity_lines": {"activity_5": 31.116593, "activity_10": 30.869187, "activity_20": 30.420867, "activity_30": 30.164437}, "trend_signal": 1, "fair_value": 26.333346, "relative_strength": -4.35657, "rate_of_change": 0.20057090137530487, "market_dynamics": 0.694298, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.134636, "high": 31.16483, "low": 30.559034, "close": 30.8402, "volume": 1601}, "trend_line": 29.873607, "activity_lines": {"activity_5": 31.054647, "activity_10": 30.912076, "activity_20": 30.489192, "activity_30": 30.229532}, "trend_signal": 1, "fair_value": 26.3474, "relative_strength": -5.05419, "rate_of_change": 0.1420558253883542, "market_dynamics": 0.550672, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.487566, "high": 30.487566, "low": 29.980908, "close": 30.0612, "volume": 2890}, "trend_line": 29.889187, "activity_lines": {"activity_5": 30.711653, "activity_10": 30.780047, "activity_20": 30.478584, "activity_30": 30.241634}, "trend_signal": 1, "fair_value": 26.355538, "relative_strength": -7.361746, "rate_of_change": 0.05215305938784, "market_dynamics": 0.182191, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.300877, "high": 30.300877, "low": 29.664791, "close": 29.8748, "volume": 5794}, "trend_line": 29.909533, "activity_lines": {"activity_5": 30.359427, "activity_10": 30.61366, "activity_20": 30.449007, "activity_30": 30.240706}, "trend_signal": 1, "fair_value": 26.359168, "relative_strength": -6.212427, "rate_of_change": 0.06807144001608333, "market_dynamics": -0.165252, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.993026, "high": 30.491702, "low": 29.849366, "close": 29.9161, "volume": 32032}, "trend_line": 29.954237, "activity_lines": {"activity_5": 30.133073, "activity_10": 30.47474, "activity_20": 30.419988, "activity_30": 30.24113}, "trend_signal": 1, "fair_value": 26.365421, "relative_strength": -10.726734, "rate_of_change": 0.14946405214685032, "market_dynamics": -0.264717, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.020553, "high": 30.020553, "low": 29.116667, "close": 29.1584, "volume": 1375}, "trend_line": 29.98868, "activity_lines": {"activity_5": 29.736227, "activity_10": 30.219015, "activity_20": 30.315144, "activity_30": 30.189786}, "trend_signal": 0, "fair_value": 26.367828, "relative_strength": -9.646424, "rate_of_change": 0.11498540256591934, "market_dynamics": -0.633688, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.161221, "high": 29.348921, "low": 29.054197, "close": 29.2994, "volume": 11254}, "trend_line": 30.00881, "activity_lines": {"activity_5": 29.512647, "activity_10": 30.001071, "activity_20": 30.224538, "activity_30": 30.145316}, "trend_signal": 0, "fair_value": 26.37754, "relative_strength": -10.588242, "rate_of_change": 0.06712532862400665, "market_dynamics": -0.840612, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.561836, "high": 29.8581, "low": 29.339807, "close": 29.8581, "volume": 1046}, "trend_line": 30.029827, "activity_lines": {"activity_5": 29.57802, "activity_10": 29.906893, "activity_20": 30.190567, "activity_30": 30.135593}, "trend_signal": 0, "fair_value": 26.392288, "relative_strength": -9.301205, "rate_of_change": 0.07003609939881157, "market_dynamics": -1.010728, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.964175, "high": 31.270678, "low": 29.964175, "close": 30.2514, "volume": 157080}, "trend_line": 30.05566, "activity_lines": {"activity_5": 29.788033, "activity_10": 29.902344, "activity_20": 30.197541, "activity_30": 30.149888}, "trend_signal": 0, "fair_value": 26.404949, "relative_strength": -10.72235, "rate_of_change": 0.08602447160284561, "market_dynamics": -1.086835, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.439529, "high": 30.462126, "low": 29.8721, "close": 29.8721, "volume": 53775}, "trend_line": 30.048943, "activity_lines": {"activity_5": 29.846507, "activity_10": 29.852558, "activity_20": 30.166141, "activity_30": 30.138045}, "trend_signal": 0, "fair_value": 26.41569, "relative_strength": -12.218616, "rate_of_change": -0.022348536016172354, "market_dynamics": -0.834793, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.770581, "high": 29.876356, "low": 28.808999, "close": 28.9917, "volume": 5750}, "trend_line": 30.019303, "activity_lines": {"activity_5": 29.614447, "activity_10": 29.665884, "activity_20": 30.050776, "activity_30": 30.069836}, "trend_signal": 0, "fair_value": 26.418639, "relative_strength": -12.534667, "rate_of_change": -0.09863907692194217, "market_dynamics": -0.865688, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.924352, "high": 29.357064, "low": 28.924352, "close": 29.3086, "volume": 4059}, "trend_line": 30.00145, "activity_lines": {"activity_5": 29.499133, "activity_10": 29.574295, "activity_20": 29.965088, "activity_30": 30.023984}, "trend_signal": 0, "fair_value": 26.424306, "relative_strength": -12.055423, "rate_of_change": -0.05947173390402282, "market_dynamics": -0.848799, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.946024, "high": 29.324848, "low": 28.946024, "close": 29.2824, "volume": 2150}, "trend_line": 29.984007, "activity_lines": {"activity_5": 29.374473, "activity_10": 29.505789, "activity_20": 29.875481, "activity_30": 29.977594}, "trend_signal": 0, "fair_value": 26.429463, "relative_strength": -11.122558, "rate_of_change": -0.058140523208045275, "market_dynamics": -1.07806, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.441407, "high": 29.771664, "low": 28.9061, "close": 28.9061, "volume": 2306}, "trend_line": 29.975347, "activity_lines": {"activity_5": 29.16276, "activity_10": 29.383025, "activity_20": 29.753622, "activity_30": 29.908051}, "trend_signal": 0, "fair_value": 26.432351, "relative_strength": -9.996637, "rate_of_change": -0.02888206369481905, "market_dynamics": -1.324338, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.780904, "high": 29.761864, "low": 28.780904, "close": 29.6454, "volume": 6232}, "trend_line": 29.991957, "activity_lines": {"activity_5": 29.287167, "activity_10": 29.412293, "activity_20": 29.712013, "activity_30": 29.886765}, "trend_signal": 0, "fair_value": 26.443063, "relative_strength": -10.048323, "rate_of_change": 0.055412202567663396, "market_dynamics": -1.195099, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.235716, "high": 30.5142, "low": 30.155094, "close": 30.5142, "volume": 6219}, "trend_line": 30.03149, "activity_lines": {"activity_5": 29.716287, "activity_10": 29.604445, "activity_20": 29.759925, "activity_30": 29.920458}, "trend_signal": 0, "fair_value": 26.468508, "relative_strength": -8.569917, "rate_of_change": 0.13181200546533944, "market_dynamics": -0.85908, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.4128, "high": 31.432711, "low": 30.354519, "close": 30.4738, "volume": 7245}, "trend_line": 30.04666, "activity_lines": {"activity_5": 30.03044, "activity_10": 29.764602, "activity_20": 29.800714, "activity_30": 29.948994}, "trend_signal": 0, "fair_value": 26.488785, "relative_strength": -7.220101, "rate_of_change": 0.05051364417815328, "market_dynamics": -0.440308, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.237895, "high": 30.859554, "low": 29.990008, "close": 30.4987, "volume": 5658}, "trend_line": 30.04359, "activity_lines": {"activity_5": 30.275213, "activity_10": 29.907933, "activity_20": 29.844092, "activity_30": 29.978158}, "trend_signal": 0, "fair_value": 26.506201, "relative_strength": -7.089667, "rate_of_change": -0.01021744180551521, "market_dynamics": 0.045737, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.781902, "high": 31.461843, "low": 30.69487, "close": 31.304, "volume": 17951}, "trend_line": 30.094437, "activity_lines": {"activity_5": 30.707333, "activity_10": 30.186035, "activity_20": 29.965861, "activity_30": 30.059474}, "trend_signal": 0, "fair_value": 26.534782, "relative_strength": -7.118144, "rate_of_change": 0.16924408833964574, "market_dynamics": 0.504222, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.529797, "high": 31.549224, "low": 31.154081, "close": 31.1704, "volume": 5039}, "trend_line": 30.138533, "activity_lines": {"activity_5": 30.93506, "activity_10": 30.420707, "activity_20": 30.076108, "activity_30": 30.128891}, "trend_signal": 0, "fair_value": 26.57131, "relative_strength": -5.196008, "rate_of_change": 0.14652541929925353, "market_dynamics": 0.704266, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.058766, "high": 31.413307, "low": 30.752792, "close": 30.8305, "volume": 15440}, "trend_line": 30.203353, "activity_lines": {"activity_5": 30.94782, "activity_10": 30.569975, "activity_20": 30.153872, "activity_30": 30.173534}, "trend_signal": 0, "fair_value": 26.601462, "relative_strength": -2.777992, "rate_of_change": 0.21507350739334588, "market_dynamics": 0.787065, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.32006, "high": 31.879555, "low": 30.830404, "close": 31.7831, "volume": 12052}, "trend_line": 30.2958, "activity_lines": {"activity_5": 31.257027, "activity_10": 30.859009, "activity_20": 30.323418, "activity_30": 30.275454}, "trend_signal": 0, "fair_value": 26.647207, "relative_strength": 3.657433, "rate_of_change": 0.30608191083950165, "market_dynamics": 0.897106, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.209307, "high": 31.50071, "low": 30.781915, "close": 31.4502, "volume": 8557}, "trend_line": 30.342957, "activity_lines": {"activity_5": 31.36798, "activity_10": 31.042525, "activity_20": 30.456768, "activity_30": 30.349931}, "trend_signal": 1, "fair_value": 26.680805, "relative_strength": 5.239194, "rate_of_change": 0.1556552393401018, "market_dynamics": 0.832277, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.471549, "high": 31.872617, "low": 31.4461, "close": 31.4461, "volume": 3500}, "trend_line": 30.358743, "activity_lines": {"activity_5": 31.414133, "activity_10": 31.185882, "activity_20": 30.583114, "activity_30": 30.421102}, "trend_signal": 1, "fair_value": 26.714099, "relative_strength": 5.004468, "rate_of_change": 0.052025252515771864, "market_dynamics": 0.762909, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.451302, "high": 31.830903, "low": 31.0514, "close": 31.0514, "volume": 14872}, "trend_line": 30.358163, "activity_lines": {"activity_5": 31.319247, "activity_10": 31.211293, "activity_20": 30.664387, "activity_30": 30.465789}, "trend_signal": 1, "fair_value": 26.745551, "relative_strength": 6.190345, "rate_of_change": -0.001910487532370358, "market_dynamics": 0.814867, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.548718, "high": 32.588537, "low": 28.2682, "close": 28.2682, "volume": 130474}, "trend_line": 30.306223, "activity_lines": {"activity_5": 30.30456, "activity_10": 30.705104, "activity_20": 30.475187, "activity_30": 30.330953}, "trend_signal": 0, "fair_value": 26.76129, "relative_strength": 7.253844, "rate_of_change": -0.17109072113487853, "market_dynamics": 0.543691, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.576918, "high": 29.713681, "low": 27.552636, "close": 29.6893, "volume": 10685}, "trend_line": 30.27855, "activity_lines": {"activity_5": 29.934393, "activity_10": 30.498133, "activity_20": 30.425569, "activity_30": 30.291151}, "trend_signal": 0, "fair_value": 26.789351, "relative_strength": 4.788192, "rate_of_change": -0.09131127953489969, "market_dynamics": 0.264525, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.063069, "high": 30.4925, "low": 29.979145, "close": 30.4925, "volume": 10514}, "trend_line": 30.266477, "activity_lines": {"activity_5": 29.971547, "activity_10": 30.451462, "activity_20": 30.450589, "activity_30": 30.304954}, "trend_signal": 0, "fair_value": 26.826086, "relative_strength": 10.104901, "rate_of_change": -0.03987311149312265, "market_dynamics": 0.064441, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.539067, "high": 31.6464, "low": 30.193269, "close": 31.6464, "volume": 17946}, "trend_line": 30.269477, "activity_lines": {"activity_5": 30.45718, "activity_10": 30.614704, "activity_20": 30.582484, "activity_30": 30.393982}, "trend_signal": 1, "fair_value": 26.874622, "relative_strength": 7.389994, "rate_of_change": 0.009911956386599318, "market_dynamics": -0.112404, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.627058, "high": 32.3544, "low": 31.627058, "close": 32.3544, "volume": 2003}, "trend_line": 30.309717, "activity_lines": {"activity_5": 31.16546, "activity_10": 30.900447, "activity_20": 30.775164, "activity_30": 30.528493}, "trend_signal": 1, "fair_value": 26.93072, "relative_strength": 6.182004, "rate_of_change": 0.1329391981235775, "market_dynamics": 0.01088, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.491474, "high": 32.530328, "low": 32.102937, "close": 32.2296, "volume": 6488}, "trend_line": 30.348957, "activity_lines": {"activity_5": 31.745273, "activity_10": 31.141973, "activity_20": 30.944139, "activity_30": 30.652356}, "trend_signal": 1, "fair_value": 26.986186, "relative_strength": 5.99274, "rate_of_change": 0.12946343246952619, "market_dynamics": 0.213826, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.637177, "high": 33.346259, "low": 32.39337, "close": 32.7686, "volume": 32057}, "trend_line": 30.413237, "activity_lines": {"activity_5": 32.24066, "activity_10": 31.45606, "activity_20": 31.149028, "activity_30": 30.808462}, "trend_signal": 1, "fair_value": 27.044086, "relative_strength": 0.963608, "rate_of_change": 0.21180299540442235, "market_dynamics": 0.473656, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.918865, "high": 34.706139, "low": 32.734309, "close": 32.8431, "volume": 5990}, "trend_line": 30.505967, "activity_lines": {"activity_5": 32.555593, "activity_10": 31.765775, "activity_20": 31.344536, "activity_30": 30.965228}, "trend_signal": 1, "fair_value": 27.096557, "relative_strength": 3.668244, "rate_of_change": 0.30490013279414996, "market_dynamics": 0.587005, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.336524, "high": 33.336524, "low": 32.787909, "close": 32.9577, "volume": 1731}, "trend_line": 30.60873, "activity_lines": {"activity_5": 32.75202, "activity_10": 32.071, "activity_20": 31.534002, "activity_30": 31.123404}, "trend_signal": 1, "fair_value": 27.151671, "relative_strength": 2.150846, "rate_of_change": 0.3368619653984516, "market_dynamics": 0.678408, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.122859, "high": 33.326842, "low": 33.064287, "close": 33.2808, "volume": 8585}, "trend_line": 30.720887, "activity_lines": {"activity_5": 32.968727, "activity_10": 32.407487, "activity_20": 31.734947, "activity_30": 31.295796}, "trend_signal": 1, "fair_value": 27.216561, "relative_strength": 1.109637, "rate_of_change": 0.36642160586211786, "market_dynamics": 0.803602, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.346233, "high": 33.540502, "low": 33.003349, "close": 33.0389, "volume": 9907}, "trend_line": 30.850237, "activity_lines": {"activity_5": 33.04304, "activity_10": 32.659458, "activity_20": 31.895542, "activity_30": 31.445345}, "trend_signal": 1, "fair_value": 27.287834, "relative_strength": 0.892855, "rate_of_change": 0.421049040673854, "market_dynamics": 0.761263, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.423944, "high": 33.423944, "low": 32.5882, "close": 32.5882, "volume": 10278}, "trend_line": 30.959863, "activity_lines": {"activity_5": 32.913167, "activity_10": 32.742744, "activity_20": 32.001191, "activity_30": 31.557472}, "trend_signal": 1, "fair_value": 27.350707, "relative_strength": -0.48318, "rate_of_change": 0.3553489718733722, "market_dynamics": 0.717575, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.180378, "high": 33.804498, "low": 33.180378, "close": 33.676, "volume": 1481}, "trend_line": 31.087127, "activity_lines": {"activity_5": 33.15792, "activity_10": 32.971104, "activity_20": 32.200372, "activity_30": 31.732706}, "trend_signal": 1, "fair_value": 27.42336, "relative_strength": -1.256664, "rate_of_change": 0.4110612504971365, "market_dynamics": 0.756324, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.676846, "high": 33.86311, "low": 33.676846, "close": 33.8469, "volume": 6340}, "trend_line": 31.206977, "activity_lines": {"activity_5": 33.404113, "activity_10": 33.172655, "activity_20": 32.400699, "activity_30": 31.910756}, "trend_signal": 1, "fair_value": 27.496725, "relative_strength": -2.206521, "rate_of_change": 0.3855293543208402, "market_dynamics": 0.826625, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.725919, "high": 33.960517, "low": 33.437977, "close": 33.6935, "volume": 11634}, "trend_line": 31.334357, "activity_lines": {"activity_5": 33.539893, "activity_10": 33.306305, "activity_20": 32.574307, "activity_30": 32.071177}, "trend_signal": 1, "fair_value": 27.571379, "relative_strength": -2.253524, "rate_of_change": 0.40817795328269785, "market_dynamics": 0.994424, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.539256, "high": 33.647321, "low": 33.234711, "close": 33.4754, "volume": 28671}, "trend_line": 31.483813, "activity_lines": {"activity_5": 33.57546, "activity_10": 33.375955, "activity_20": 32.715129, "activity_30": 32.209309}, "trend_signal": 1, "fair_value": 27.639618, "relative_strength": -4.007894, "rate_of_change": 0.47697165127722485, "market_dynamics": 1.250898, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.735751, "high": 34.698507, "low": 33.581317, "close": 34.4365, "volume": 169386}, "trend_line": 31.654743, "activity_lines": {"activity_5": 33.902293, "activity_10": 33.597698, "activity_20": 32.934889, "activity_30": 32.399805}, "trend_signal": 1, "fair_value": 27.708619, "relative_strength": -2.020726, "rate_of_change": 0.5429139094429206, "market_dynamics": 1.475728, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.023732, "high": 34.079631, "low": 33.215115, "close": 33.2271, "volume": 8749}, "trend_line": 31.786233, "activity_lines": {"activity_5": 33.702773, "activity_10": 33.569225, "activity_20": 33.026833, "activity_30": 32.501247}, "trend_signal": 1, "fair_value": 27.770735, "relative_strength": -3.187699, "rate_of_change": 0.4153879878285521, "market_dynamics": 1.249655, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.696477, "high": 34.678882, "low": 33.588413, "close": 34.3987, "volume": 4024}, "trend_line": 31.96932, "activity_lines": {"activity_5": 33.923713, "activity_10": 33.746789, "activity_20": 33.221897, "activity_30": 32.669793}, "trend_signal": 1, "fair_value": 27.836444, "relative_strength": -3.232753, "rate_of_change": 0.5759946452289595, "market_dynamics": 1.132078, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.320573, "high": 35.179882, "low": 34.229701, "close": 35.0393, "volume": 19186}, "trend_line": 32.149117, "activity_lines": {"activity_5": 34.3214, "activity_10": 34.014625, "activity_20": 33.46391, "activity_30": 32.867857}, "trend_signal": 1, "fair_value": 27.911637, "relative_strength": -1.818812, "rate_of_change": 0.5624048306313588, "market_dynamics": 1.054727, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.012879, "high": 35.327248, "low": 34.770716, "close": 35.2741, "volume": 11286}, "trend_line": 32.30778, "activity_lines": {"activity_5": 34.707633, "activity_10": 34.29318, "activity_20": 33.709296, "activity_30": 33.069468}, "trend_signal": 1, "fair_value": 27.992372, "relative_strength": -0.13305, "rate_of_change": 0.4935221082432971, "market_dynamics": 0.895573, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.837283, "high": 34.924422, "low": 34.615948, "close": 34.6521, "volume": 1602}, "trend_line": 32.447057, "activity_lines": {"activity_5": 34.76662, "activity_10": 34.418004, "activity_20": 33.862081, "activity_30": 33.220715}, "trend_signal": 1, "fair_value": 28.073865, "relative_strength": -1.475295, "rate_of_change": 0.4310943060773593, "market_dynamics": 0.976527, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.187635, "high": 35.061974, "low": 34.118965, "close": 34.8372, "volume": 2651}, "trend_line": 32.591673, "activity_lines": {"activity_5": 34.872933, "activity_10": 34.538956, "activity_20": 34.008863, "activity_30": 33.374918}, "trend_signal": 1, "fair_value": 28.15211, "relative_strength": -1.726969, "rate_of_change": 0.44569835717303785, "market_dynamics": 0.889635, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.032511, "high": 35.382149, "low": 35.032511, "close": 35.2453, "volume": 3173}, "trend_line": 32.72305, "activity_lines": {"activity_5": 35.00794, "activity_10": 34.712996, "activity_20": 34.173823, "activity_30": 33.546119}, "trend_signal": 1, "fair_value": 28.237561, "relative_strength": -2.235135, "rate_of_change": 0.4030998960992292, "market_dynamics": 0.759052, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.376352, "high": 35.523615, "low": 35.254141, "close": 35.2732, "volume": 4367}, "trend_line": 32.85981, "activity_lines": {"activity_5": 35.095807, "activity_10": 34.866684, "activity_20": 34.324302, "activity_30": 33.710645}, "trend_signal": 1, "fair_value": 28.331952, "relative_strength": -4.065434, "rate_of_change": 0.41793170257663154, "market_dynamics": 0.638517, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.248647, "high": 35.543368, "low": 34.688677, "close": 35.1396, "volume": 29278}, "trend_line": 33.003447, "activity_lines": {"activity_5": 35.123547, "activity_10": 34.967358, "activity_20": 34.448158, "activity_30": 33.857728}, "trend_signal": 1, "fair_value": 28.426996, "relative_strength": -3.810221, "rate_of_change": 0.4371206041666042, "market_dynamics": 0.62236, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.366485, "high": 36.0188, "low": 35.262743, "close": 36.0188, "volume": 2623}, "trend_line": 33.144637, "activity_lines": {"activity_5": 35.45332, "activity_10": 35.197629, "activity_20": 34.64189, "activity_30": 34.052267}, "trend_signal": 1, "fair_value": 28.525721, "relative_strength": -2.443101, "rate_of_change": 0.42780379879714286, "market_dynamics": 0.663146, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.995386, "high": 36.123, "low": 34.8054, "close": 34.8054, "volume": 1349}, "trend_line": 33.256477, "activity_lines": {"activity_5": 35.287513, "activity_10": 35.178513, "activity_20": 34.704584, "activity_30": 34.159413}, "trend_signal": 1, "fair_value": 28.619376, "relative_strength": -3.41348, "rate_of_change": 0.3374301549900628, "market_dynamics": 0.408983, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.230935, "high": 35.975596, "low": 35.17759, "close": 35.9363, "volume": 25795}, "trend_line": 33.40615, "activity_lines": {"activity_5": 35.500793, "activity_10": 35.336318, "activity_20": 34.865638, "activity_30": 34.332305}, "trend_signal": 1, "fair_value": 28.715932, "relative_strength": -2.559896, "rate_of_change": 0.4500566912123613, "market_dynamics": 0.377618, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.201619, "high": 36.501253, "low": 35.867602, "close": 36.1692, "volume": 4454}, "trend_line": 33.576743, "activity_lines": {"activity_5": 35.74564, "activity_10": 35.508513, "activity_20": 35.034689, "activity_30": 34.510566}, "trend_signal": 1, "fair_value": 28.81011, "relative_strength": -3.948757, "rate_of_change": 0.5106634556810761, "market_dynamics": 0.384789, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.555238, "high": 36.741895, "low": 35.9265, "close": 35.9265, "volume": 23964}, "trend_line": 33.83202, "activity_lines": {"activity_5": 35.849853, "activity_10": 35.616036, "activity_20": 35.166871, "activity_30": 34.662164}, "trend_signal": 1, "fair_value": 28.900731, "relative_strength": -6.27557, "rate_of_change": 0.7602792206498394, "market_dynamics": 0.324267, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.034548, "high": 36.034548, "low": 35.63864, "close": 35.8921, "volume": 3311}, "trend_line": 34.03878, "activity_lines": {"activity_5": 35.89014, "activity_10": 35.705444, "activity_20": 35.282027, "activity_30": 34.795072}, "trend_signal": 1, "fair_value": 28.979547, "relative_strength": -3.408115, "rate_of_change": 0.6111370234470266, "market_dynamics": 0.508262, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.152437, "high": 36.790999, "low": 36.044864, "close": 36.2215, "volume": 16375}, "trend_line": 34.229747, "activity_lines": {"activity_5": 36.048673, "activity_10": 35.832196, "activity_20": 35.412821, "activity_30": 34.935893}, "trend_signal": 1, "fair_value": 29.061235, "relative_strength": -2.394862, "rate_of_change": 0.5610277454127338, "market_dynamics": 0.504431, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.956008, "high": 35.956008, "low": 34.634084, "close": 35.1357, "volume": 4236}, "trend_line": 34.346057, "activity_lines": {"activity_5": 35.750867, "activity_10": 35.736362, "activity_20": 35.428084, "activity_30": 34.994341}, "trend_signal": 1, "fair_value": 29.132724, "relative_strength": -2.346107, "rate_of_change": 0.3397921696587432, "market_dynamics": 0.07995, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.199566, "high": 36.319508, "low": 35.160368, "close": 36.1301, "volume": 9460}, "trend_line": 34.471913, "activity_lines": {"activity_5": 35.8379, "activity_10": 35.82332, "activity_20": 35.531915, "activity_30": 35.109441}, "trend_signal": 1, "fair_value": 29.207835, "relative_strength": -4.297805, "rate_of_change": 0.36643507579341306, "market_dynamics": -0.130267, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.024797, "high": 36.584668, "low": 36.024797, "close": 36.4489, "volume": 11515}, "trend_line": 34.612557, "activity_lines": {"activity_5": 36.033807, "activity_10": 35.952662, "activity_20": 35.654505, "activity_30": 35.236988}, "trend_signal": 1, "fair_value": 29.28712, "relative_strength": -4.430287, "rate_of_change": 0.4079959241020415, "market_dynamics": -0.185665, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.388264, "high": 36.901767, "low": 36.232946, "close": 36.6319, "volume": 4007}, "trend_line": 34.741333, "activity_lines": {"activity_5": 36.255887, "activity_10": 36.091471, "activity_20": 35.780364, "activity_30": 35.367269}, "trend_signal": 1, "fair_value": 29.370488, "relative_strength": -2.189406, "rate_of_change": 0.3720499470755509, "market_dynamics": -0.291357, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.781232, "high": 37.026833, "low": 36.268122, "close": 36.7495, "volume": 4800}, "trend_line": 34.871547, "activity_lines": {"activity_5": 36.467847, "activity_10": 36.240515, "activity_20": 35.906969, "activity_30": 35.496828}, "trend_signal": 1, "fair_value": 29.453937, "relative_strength": -2.524084, "rate_of_change": 0.3748100281586843, "market_dynamics": 0.007943, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.997351, "high": 37.1398, "low": 36.722278, "close": 37.1398, "volume": 12181}, "trend_line": 35.01095, "activity_lines": {"activity_5": 36.774707, "activity_10": 36.425175, "activity_20": 36.053972, "activity_30": 35.643167}, "trend_signal": 1, "fair_value": 29.540169, "relative_strength": -2.790256, "rate_of_change": 0.39976144448080125, "market_dynamics": 0.241668, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.12, "high": 38.12, "low": 36.82, "close": 37.2653, "volume": 15280}, "trend_line": 35.143767, "activity_lines": {"activity_5": 36.989793, "activity_10": 36.610771, "activity_20": 36.199874, "activity_30": 35.788609}, "trend_signal": 1, "fair_value": 29.622764, "relative_strength": -0.873878, "rate_of_change": 0.37935845785388783, "market_dynamics": 0.407309, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.6472, "high": 38.0, "low": 37.35, "close": 37.83, "volume": 25538}, "trend_line": 35.30347, "activity_lines": {"activity_5": 37.317433, "activity_10": 36.879111, "activity_20": 36.388958, "activity_30": 35.961914}, "trend_signal": 1, "fair_value": 29.702641, "relative_strength": -1.63977, "rate_of_change": 0.45442766565121034, "market_dynamics": 0.702353, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.13, "high": 38.19, "low": 37.902, "close": 38.1338, "volume": 9066}, "trend_line": 35.488323, "activity_lines": {"activity_5": 37.654267, "activity_10": 37.168078, "activity_20": 36.594803, "activity_30": 36.144516}, "trend_signal": 1, "fair_value": 29.783036, "relative_strength": -0.123474, "rate_of_change": 0.5236114183676673, "market_dynamics": 1.003545, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.1, "high": 38.38, "low": 37.7, "close": 38.325, "volume": 34709}, "trend_line": 35.64329, "activity_lines": {"activity_5": 37.954707, "activity_10": 37.451051, "activity_20": 36.802279, "activity_30": 36.327527}, "trend_signal": 1, "fair_value": 29.863267, "relative_strength": 0.02798, "rate_of_change": 0.43667039437169003, "market_dynamics": 1.285684, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.69, "high": 39.35, "low": 38.615, "close": 38.7696, "volume": 39369}, "trend_line": 35.80738, "activity_lines": {"activity_5": 38.298313, "activity_10": 37.776615, "activity_20": 37.035489, "activity_30": 36.529225}, "trend_signal": 1, "fair_value": 29.946109, "relative_strength": 1.209515, "rate_of_change": 0.46036715465940886, "market_dynamics": 1.503931, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.86, "high": 39.59, "low": 38.6572, "close": 39.4995, "volume": 27365}, "trend_line": 36.000913, "activity_lines": {"activity_5": 38.776567, "activity_10": 38.168816, "activity_20": 37.321431, "activity_30": 36.767426}, "trend_signal": 1, "fair_value": 30.035681, "relative_strength": 4.979462, "rate_of_change": 0.5404835539489208, "market_dynamics": 1.614063, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.73, "high": 40.4065, "low": 39.73, "close": 39.9909, "volume": 30697}, "trend_line": 36.218097, "activity_lines": {"activity_5": 39.269673, "activity_10": 38.589102, "activity_20": 37.634048, "activity_30": 37.024845}, "trend_signal": 1, "fair_value": 30.128196, "relative_strength": 7.383476, "rate_of_change": 0.6032735892003716, "market_dynamics": 1.729073, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.99, "high": 40.21, "low": 39.705, "close": 40.0388, "volume": 71074}, "trend_line": 36.40484, "activity_lines": {"activity_5": 39.634687, "activity_10": 38.953696, "activity_20": 37.928125, "activity_30": 37.271342}, "trend_signal": 1, "fair_value": 30.225892, "relative_strength": 6.090322, "rate_of_change": 0.5156068801737426, "market_dynamics": 1.751625, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.18, "high": 40.415, "low": 39.8658, "close": 40.1689, "volume": 46742}, "trend_line": 36.636233, "activity_lines": {"activity_5": 39.916067, "activity_10": 39.280002, "activity_20": 38.21545, "activity_30": 37.514184}, "trend_signal": 1, "fair_value": 30.320332, "relative_strength": 6.530564, "rate_of_change": 0.6356105396974607, "market_dynamics": 1.592875, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.23, "high": 39.46, "low": 37.05, "close": 37.4196, "volume": 83364}, "trend_line": 36.73693, "activity_lines": {"activity_5": 39.158087, "activity_10": 39.044264, "activity_20": 38.215396, "activity_30": 37.564724}, "trend_signal": 1, "fair_value": 30.402097, "relative_strength": 0.566586, "rate_of_change": 0.2748563150583845, "market_dynamics": 1.212202, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.88, "high": 38.45, "low": 36.6728, "close": 36.6728, "volume": 21981}, "trend_line": 36.79138, "activity_lines": {"activity_5": 38.241173, "activity_10": 38.667656, "activity_20": 38.137155, "activity_30": 37.560586}, "trend_signal": 1, "fair_value": 30.482317, "relative_strength": -0.311888, "rate_of_change": 0.14821597776405288, "market_dynamics": 0.535741, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.27, "high": 37.66, "low": 35.7463, "close": 35.7463, "volume": 64724}, "trend_line": 36.80712, "activity_lines": {"activity_5": 37.203873, "activity_10": 38.133367, "activity_20": 37.968278, "activity_30": 37.493162}, "trend_signal": 1, "fair_value": 30.552349, "relative_strength": -0.751022, "rate_of_change": 0.04278176029276688, "market_dynamics": -0.12793, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.8, "high": 37.1, "low": 35.8112, "close": 35.8112, "volume": 96610}, "trend_line": 36.845757, "activity_lines": {"activity_5": 36.47118, "activity_10": 37.648764, "activity_20": 37.80644, "activity_30": 37.428909}, "trend_signal": 0, "fair_value": 30.617551, "relative_strength": 2.835869, "rate_of_change": 0.10497153811545529, "market_dynamics": -0.59603, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.06, "high": 40.55, "low": 35.8471, "close": 37.2688, "volume": 22087}, "trend_line": 36.92681, "activity_lines": {"activity_5": 36.506193, "activity_10": 37.471407, "activity_20": 37.783806, "activity_30": 37.456202}, "trend_signal": 0, "fair_value": 30.691628, "relative_strength": 3.035243, "rate_of_change": 0.2199791959763624, "market_dynamics": -0.894702, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.51, "high": 39.2, "low": 37.11, "close": 38.9984, "volume": 33094}, "trend_line": 37.051913, "activity_lines": {"activity_5": 37.31108, "activity_10": 37.627727, "activity_20": 37.920909, "activity_30": 37.589853}, "trend_signal": 1, "fair_value": 30.773979, "relative_strength": 3.272491, "rate_of_change": 0.33878637228614045, "market_dynamics": -0.763923, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.66, "high": 40.19, "low": 38.66, "close": 39.8925, "volume": 34570}, "trend_line": 37.20589, "activity_lines": {"activity_5": 38.308747, "activity_10": 37.942451, "activity_20": 38.12477, "activity_30": 37.773117}, "trend_signal": 1, "fair_value": 30.861394, "relative_strength": -0.27781, "rate_of_change": 0.4155709854980972, "market_dynamics": -0.58715, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.6539, "high": 39.72, "low": 38.6, "close": 38.8799, "volume": 11697}, "trend_line": 37.330567, "activity_lines": {"activity_5": 38.754233, "activity_10": 38.06592, "activity_20": 38.214277, "activity_30": 37.881117}, "trend_signal": 1, "fair_value": 30.94266, "relative_strength": -4.750229, "rate_of_change": 0.33510016827982203, "market_dynamics": -0.51322, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.92, "high": 39.2134, "low": 38.145, "close": 38.9962, "volume": 10598}, "trend_line": 37.429813, "activity_lines": {"activity_5": 39.02958, "activity_10": 38.230735, "activity_20": 38.303284, "activity_30": 37.988578}, "trend_signal": 1, "fair_value": 31.02395, "relative_strength": -5.665166, "rate_of_change": 0.2658571995437434, "market_dynamics": -0.370646, "expectation": {"probability": 60.2486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.38, "high": 40.9, "low": 38.38, "close": 39.6051, "volume": 105337}, "trend_line": 37.589803, "activity_lines": {"activity_5": 39.29556, "activity_10": 38.525215, "activity_20": 38.439023, "activity_30": 38.128919}, "trend_signal": 1, "fair_value": 31.110532, "relative_strength": -8.881934, "rate_of_change": 0.42744001953736854, "market_dynamics": -0.180514, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.6, "high": 39.65, "low": 38.7473, "close": 38.7473, "volume": 22436}, "trend_line": 37.683503, "activity_lines": {"activity_5": 39.119853, "activity_10": 38.673982, "activity_20": 38.479469, "activity_30": 38.203596}, "trend_signal": 1, "fair_value": 31.19018, "relative_strength": -10.326951, "rate_of_change": 0.2492697288144828, "market_dynamics": -0.254169, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.98, "high": 39.86, "low": 38.7394, "close": 39.4791, "volume": 48735}, "trend_line": 37.793833, "activity_lines": {"activity_5": 39.20482, "activity_10": 38.931664, "activity_20": 38.581955, "activity_30": 38.319441}, "trend_signal": 1, "fair_value": 31.277837, "relative_strength": -9.450156, "rate_of_change": 0.2927806366621426, "market_dynamics": -0.147702, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.05, "high": 40.06, "low": 39.79, "close": 39.8896, "volume": 7201}, "trend_line": 37.925937, "activity_lines": {"activity_5": 39.45418, "activity_10": 39.212958, "activity_20": 38.712995, "activity_30": 38.454652}, "trend_signal": 1, "fair_value": 31.366361, "relative_strength": -10.806777, "rate_of_change": 0.3495385080417703, "market_dynamics": -0.049619, "expectation": {"probability": 60.8198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd/", "share_image": "https://sharemaestro.com/terminal/a5e95da6-17bf-4dd6-a33e-0f071fb6bdbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}