{"ticker": {"uuid": "a5eb9f6d-7d0b-41c3-877d-8e06ba2e414e", "symbol": "6218", "name": "ENSHU Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6218 rose 8.12%, moving from 554.95 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 601.0, "low": 586.0, "close": 600.0, "volume": 27900}, "trend_line": 546.92776, "activity_lines": {"activity_5": 587.266667, "activity_10": 579.818182, "activity_20": 571.978445, "activity_30": 562.154197}, "trend_signal": 1, "fair_value": 583.21677, "relative_strength": -12.553357, "rate_of_change": 0.5590440536776687, "market_dynamics": 0.11034, "expectation": {"probability": 50.0258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 643.383364, "high": 667.002502, "low": 643.383364, "close": 663.22345, "volume": 59900}, "trend_line": 639.332007, "activity_lines": {"activity_5": 653.775826, "activity_10": 650.632336, "activity_20": 644.075522, "activity_30": 640.647707}, "trend_signal": 1, "fair_value": 726.846553, "relative_strength": -16.839468, "rate_of_change": -0.14114178181646855, "market_dynamics": 1.250129, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 668.892029, "high": 696.290095, "low": 652.830999, "close": 686.842468, "volume": 120200}, "trend_line": 639.709865, "activity_lines": {"activity_5": 664.357149, "activity_10": 658.293496, "activity_20": 648.350555, "activity_30": 643.712898}, "trend_signal": 1, "fair_value": 725.882844, "relative_strength": -16.815704, "rate_of_change": 0.059101999565627915, "market_dynamics": 1.3852, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 739.7492, "high": 751.086365, "low": 705.73774, "close": 721.798706, "volume": 344400}, "trend_line": 641.160268, "activity_lines": {"activity_5": 685.141919, "activity_10": 671.004845, "activity_20": 655.711037, "activity_30": 649.008952}, "trend_signal": 1, "fair_value": 725.120131, "relative_strength": -9.444068, "rate_of_change": 0.22672825281503786, "market_dynamics": 1.549391, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 719.909243, "high": 735.025321, "low": 714.240666, "close": 722.743469, "volume": 81700}, "trend_line": 643.568785, "activity_lines": {"activity_5": 701.517802, "activity_10": 682.238929, "activity_20": 662.830747, "activity_30": 654.272384}, "trend_signal": 1, "fair_value": 724.611605, "relative_strength": -9.751615, "rate_of_change": 0.3756497587589246, "market_dynamics": 1.716464, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 727.467293, "high": 795.490224, "low": 727.467293, "close": 783.208313, "volume": 493000}, "trend_line": 648.456106, "activity_lines": {"activity_5": 733.954663, "activity_10": 702.834759, "activity_20": 675.29434, "activity_30": 663.281386}, "trend_signal": 1, "fair_value": 724.571461, "relative_strength": 0.788679, "rate_of_change": 0.7594092681173045, "market_dynamics": 1.855036, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 788.876882, "high": 788.876882, "low": 697.234925, "close": 718.964417, "volume": 322800}, "trend_line": 651.232853, "activity_lines": {"activity_5": 735.088375, "activity_10": 709.104543, "activity_20": 681.003053, "activity_30": 667.83031}, "trend_signal": 1, "fair_value": 723.900219, "relative_strength": -6.954564, "rate_of_change": 0.4282089372445512, "market_dynamics": 1.848508, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 733.135865, "high": 780.374022, "low": 719.909187, "close": 777.539734, "volume": 163700}, "trend_line": 657.01228, "activity_lines": {"activity_5": 752.031128, "activity_10": 724.856316, "activity_20": 691.928988, "activity_30": 675.979141}, "trend_signal": 1, "fair_value": 723.604459, "relative_strength": 1.308867, "rate_of_change": 0.8874593739207527, "market_dynamics": 1.782341, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 784.153072, "high": 817.219785, "low": 760.534011, "close": 773.760681, "volume": 353900}, "trend_line": 662.356864, "activity_lines": {"activity_5": 761.667712, "activity_10": 737.876864, "activity_20": 701.898831, "activity_30": 683.511296}, "trend_signal": 1, "fair_value": 723.399885, "relative_strength": -0.135591, "rate_of_change": 0.8134679004781981, "market_dynamics": 1.830318, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 779.429259, "high": 798.324519, "low": 758.644413, "close": 772.815918, "volume": 155000}, "trend_line": 667.793506, "activity_lines": {"activity_5": 767.525244, "activity_10": 748.492564, "activity_20": 711.218159, "activity_30": 690.637686}, "trend_signal": 1, "fair_value": 723.016141, "relative_strength": 2.016032, "rate_of_change": 0.8208025454990991, "market_dynamics": 1.717774, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 758.64447, "high": 779.429258, "low": 746.362563, "close": 775.650208, "volume": 121300}, "trend_line": 672.953975, "activity_lines": {"activity_5": 770.989376, "activity_10": 757.596643, "activity_20": 720.035168, "activity_30": 697.596183}, "trend_signal": 1, "fair_value": 722.673646, "relative_strength": 1.631588, "rate_of_change": 0.7727641783925995, "market_dynamics": 1.615149, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.914901, "high": 743.52824, "low": 695.345352, "close": 710.461548, "volume": 359600}, "trend_line": 676.095927, "activity_lines": {"activity_5": 753.227828, "activity_10": 752.288791, "activity_20": 721.897698, "activity_30": 700.016026}, "trend_signal": 1, "fair_value": 722.034456, "relative_strength": -3.67853, "rate_of_change": 0.46688958186181256, "market_dynamics": 1.33941, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 712.351078, "high": 734.080624, "low": 707.627323, "close": 715.185425, "volume": 75400}, "trend_line": 678.746708, "activity_lines": {"activity_5": 737.607764, "activity_10": 746.980951, "activity_20": 723.863708, "activity_30": 702.53793}, "trend_signal": 1, "fair_value": 721.408236, "relative_strength": -3.380482, "rate_of_change": 0.3920717303774043, "market_dynamics": 0.853951, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.964477, "high": 746.362546, "low": 717.074951, "close": 741.638733, "volume": 117800}, "trend_line": 681.723291, "activity_lines": {"activity_5": 734.962423, "activity_10": 745.967476, "activity_20": 727.872201, "activity_30": 706.595479}, "trend_signal": 1, "fair_value": 720.911194, "relative_strength": -2.868273, "rate_of_change": 0.4385410588245542, "market_dynamics": 0.493784, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.528211, "high": 782.263548, "low": 743.528211, "close": 751.086365, "volume": 212600}, "trend_line": 685.57077, "activity_lines": {"activity_5": 737.607756, "activity_10": 746.311025, "activity_20": 732.2541, "activity_30": 711.070517}, "trend_signal": 1, "fair_value": 720.324682, "relative_strength": -1.083345, "rate_of_change": 0.5643754659395994, "market_dynamics": 0.224824, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 754.865416, "high": 758.644468, "low": 735.970156, "close": 750.141602, "volume": 97800}, "trend_line": 688.923446, "activity_lines": {"activity_5": 741.386804, "activity_10": 745.967474, "activity_20": 735.983662, "activity_30": 715.236377}, "trend_signal": 1, "fair_value": 719.720573, "relative_strength": -3.667948, "rate_of_change": 0.48903426848259207, "market_dynamics": 0.030404, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 753.920662, "high": 769.981628, "low": 721.798769, "close": 725.57782, "volume": 108800}, "trend_line": 691.673539, "activity_lines": {"activity_5": 738.6785, "activity_10": 741.758993, "activity_20": 736.838452, "activity_30": 717.601175}, "trend_signal": 1, "fair_value": 718.941692, "relative_strength": -3.243392, "rate_of_change": 0.3991870237495143, "market_dynamics": -0.107617, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 735.970215, "high": 748.252068, "low": 711.406322, "close": 721.798706, "volume": 119600}, "trend_line": 693.988788, "activity_lines": {"activity_5": 733.702739, "activity_10": 736.743158, "activity_20": 736.99591, "activity_30": 719.544734}, "trend_signal": 1, "fair_value": 718.017406, "relative_strength": -1.743145, "rate_of_change": 0.33473146932110615, "market_dynamics": -0.314566, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.522517, "high": 746.362533, "low": 677.3949, "close": 713.295898, "volume": 196700}, "trend_line": 695.89706, "activity_lines": {"activity_5": 725.451823, "activity_10": 731.19483, "activity_20": 736.073645, "activity_30": 720.790354}, "trend_signal": 1, "fair_value": 716.871271, "relative_strength": 0.072458, "rate_of_change": 0.27497158931046173, "market_dynamics": -0.558764, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.074954, "high": 763.368272, "low": 708.572089, "close": 715.185425, "volume": 237200}, "trend_line": 699.381799, "activity_lines": {"activity_5": 719.720272, "activity_10": 727.089412, "activity_20": 735.034409, "activity_30": 722.034765}, "trend_signal": 1, "fair_value": 715.719937, "relative_strength": -3.453016, "rate_of_change": 0.5007549536133965, "market_dynamics": -0.685923, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.130182, "high": 722.743527, "low": 699.124452, "close": 713.295898, "volume": 148500}, "trend_line": 702.525568, "activity_lines": {"activity_5": 715.752274, "activity_10": 723.688271, "activity_20": 733.558783, "activity_30": 722.932449}, "trend_signal": 1, "fair_value": 714.781539, "relative_strength": -0.208583, "rate_of_change": 0.4495068365369371, "market_dynamics": -0.712545, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.95868, "high": 716.130127, "low": 682.118721, "close": 716.130127, "volume": 149700}, "trend_line": 705.139412, "activity_lines": {"activity_5": 715.1854, "activity_10": 721.936159, "activity_20": 731.979677, "activity_30": 723.810162}, "trend_signal": 1, "fair_value": 714.045965, "relative_strength": 1.181459, "rate_of_change": 0.37206389618547975, "market_dynamics": -0.74537, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 713.295821, "high": 713.295821, "low": 673.615789, "close": 695.345337, "volume": 151100}, "trend_line": 707.816239, "activity_lines": {"activity_5": 708.320109, "activity_10": 716.30193, "activity_20": 728.169131, "activity_30": 723.178286}, "trend_signal": 1, "fair_value": 712.854007, "relative_strength": -4.46277, "rate_of_change": 0.37961670478858484, "market_dynamics": -0.821146, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.79297, "high": 711.406308, "low": 618.819585, "close": 638.659607, "volume": 222500}, "trend_line": 708.068176, "activity_lines": {"activity_5": 684.323132, "activity_10": 700.721933, "activity_20": 718.919454, "activity_30": 718.716568}, "trend_signal": 0, "fair_value": 711.564123, "relative_strength": -13.565481, "rate_of_change": 0.03559356032237035, "market_dynamics": -0.936979, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 640.549132, "high": 650.941466, "low": 628.267217, "close": 648.107178, "volume": 107800}, "trend_line": 708.572048, "activity_lines": {"activity_5": 668.451099, "activity_10": 688.732024, "activity_20": 710.965446, "activity_30": 714.848117}, "trend_signal": 0, "fair_value": 710.507914, "relative_strength": -14.587362, "rate_of_change": 0.07116150917083458, "market_dynamics": -1.135177, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.107232, "high": 654.720572, "low": 633.935791, "close": 637.714783, "volume": 50500}, "trend_line": 708.572048, "activity_lines": {"activity_5": 653.586817, "activity_10": 676.724937, "activity_20": 702.377097, "activity_30": 710.27668}, "trend_signal": 0, "fair_value": 709.177349, "relative_strength": -15.697765, "rate_of_change": 0.0, "market_dynamics": -1.322158, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 641.493833, "high": 653.775878, "low": 633.935792, "close": 640.549133, "volume": 42100}, "trend_line": 708.099666, "activity_lines": {"activity_5": 644.706059, "activity_10": 667.27731, "activity_20": 694.751513, "activity_30": 705.888105}, "trend_signal": 0, "fair_value": 707.847643, "relative_strength": -14.520567, "rate_of_change": -0.0666667562364863, "market_dynamics": -1.476405, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.438656, "high": 644.328185, "low": 624.488164, "close": 634.880554, "volume": 102500}, "trend_line": 707.091919, "activity_lines": {"activity_5": 638.974508, "activity_10": 658.34501, "activity_20": 686.959469, "activity_30": 701.164291}, "trend_signal": 0, "fair_value": 706.441206, "relative_strength": -12.091689, "rate_of_change": -0.1423171127438429, "market_dynamics": -1.584609, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 642.438662, "high": 649.052001, "low": 626.377686, "close": 638.659607, "volume": 72000}, "trend_line": 706.68252, "activity_lines": {"activity_5": 638.533626, "activity_10": 651.680139, "activity_20": 680.206666, "activity_30": 696.749303}, "trend_signal": 0, "fair_value": 705.105157, "relative_strength": -13.067528, "rate_of_change": -0.05789897876063941, "market_dynamics": -1.622371, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.991028, "high": 651.886222, "low": 626.377688, "close": 631.101501, "volume": 92600}, "trend_line": 705.674772, "activity_lines": {"activity_5": 635.573376, "activity_10": 644.998091, "activity_20": 673.377381, "activity_30": 691.873109}, "trend_signal": 0, "fair_value": 703.893773, "relative_strength": -14.314483, "rate_of_change": -0.14260264991413577, "market_dynamics": -1.613565, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 632.991087, "high": 637.714901, "low": 615.04053, "close": 636.770081, "volume": 77400}, "trend_line": 705.737756, "activity_lines": {"activity_5": 635.636365, "activity_10": 640.875493, "activity_20": 667.762791, "activity_30": 687.427645}, "trend_signal": 0, "fair_value": 702.776431, "relative_strength": -13.97358, "rate_of_change": 0.008925358040152324, "market_dynamics": -1.60878, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.549136, "high": 656.610043, "low": 632.046272, "close": 649.996704, "volume": 35400}, "trend_line": 705.296865, "activity_lines": {"activity_5": 640.171208, "activity_10": 640.549113, "activity_20": 664.069214, "activity_30": 683.831448}, "trend_signal": 0, "fair_value": 701.611155, "relative_strength": -11.651201, "rate_of_change": -0.06247235552464407, "market_dynamics": -1.499935, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.886227, "high": 651.886288, "low": 631.101503, "close": 633.935791, "volume": 59100}, "trend_line": 703.533309, "activity_lines": {"activity_5": 638.722575, "activity_10": 638.504994, "activity_20": 659.133953, "activity_30": 679.227507}, "trend_signal": 0, "fair_value": 700.498726, "relative_strength": -18.739897, "rate_of_change": -0.2500444972203292, "market_dynamics": -1.390843, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 634.880557, "high": 650.941522, "low": 632.991028, "close": 633.935791, "volume": 34500}, "trend_line": 700.604545, "activity_lines": {"activity_5": 637.336926, "activity_10": 637.577411, "activity_20": 654.585596, "activity_30": 674.737345}, "trend_signal": 0, "fair_value": 699.426691, "relative_strength": -19.217202, "rate_of_change": -0.41629358020914986, "market_dynamics": -1.275347, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 638.659609, "high": 661.333919, "low": 638.659609, "close": 652.831055, "volume": 40600}, "trend_line": 698.274131, "activity_lines": {"activity_5": 642.56462, "activity_10": 640.171219, "activity_20": 652.349659, "activity_30": 671.655184}, "trend_signal": 0, "fair_value": 698.550795, "relative_strength": -15.948649, "rate_of_change": -0.3326290154169666, "market_dynamics": -0.965972, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.720522, "high": 665.112963, "low": 638.659607, "close": 659.444397, "volume": 107100}, "trend_line": 694.148667, "activity_lines": {"activity_5": 648.548124, "activity_10": 643.881564, "activity_20": 651.211446, "activity_30": 669.15004}, "trend_signal": 0, "fair_value": 697.544179, "relative_strength": -15.643892, "rate_of_change": -0.5908086547745767, "market_dynamics": -0.594621, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 661.333926, "high": 673.615843, "low": 655.66535, "close": 659.444397, "volume": 60400}, "trend_line": 692.164667, "activity_lines": {"activity_5": 653.020007, "activity_10": 647.196825, "activity_20": 650.505125, "activity_30": 666.911055}, "trend_signal": 0, "fair_value": 696.485628, "relative_strength": -16.957642, "rate_of_change": -0.28581773535265426, "market_dynamics": -0.218631, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.781553, "high": 670.781553, "low": 626.377686, "close": 638.659607, "volume": 60700}, "trend_line": 687.535329, "activity_lines": {"activity_5": 649.933781, "activity_10": 646.389483, "activity_20": 648.134221, "activity_30": 663.459116}, "trend_signal": 0, "fair_value": 695.368858, "relative_strength": -22.41084, "rate_of_change": -0.668820328559181, "market_dynamics": 0.148479, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 632.046273, "high": 651.886289, "low": 632.046273, "close": 638.659607, "volume": 29700}, "trend_line": 683.03196, "activity_lines": {"activity_5": 646.532634, "activity_10": 645.513431, "activity_20": 646.159218, "activity_30": 660.305843}, "trend_signal": 0, "fair_value": 694.223235, "relative_strength": -23.134206, "rate_of_change": -0.655001831913138, "market_dynamics": 0.260043, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 639.604368, "high": 647.162473, "low": 635.825317, "close": 642.43866, "volume": 50000}, "trend_line": 678.686052, "activity_lines": {"activity_5": 644.076249, "activity_10": 645.32448, "activity_20": 644.899535, "activity_30": 657.686921}, "trend_signal": 0, "fair_value": 692.974886, "relative_strength": -23.751716, "rate_of_change": -0.6362671521256499, "market_dynamics": 0.256159, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.438601, "high": 655.665342, "low": 638.65955, "close": 650.941589, "volume": 76000}, "trend_line": 674.529098, "activity_lines": {"activity_5": 645.147001, "activity_10": 646.475385, "activity_20": 644.796068, "activity_30": 655.896955}, "trend_signal": 0, "fair_value": 691.74642, "relative_strength": -21.818568, "rate_of_change": -0.6125002845940382, "market_dynamics": 0.341852, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.941523, "high": 650.941523, "low": 636.770082, "close": 649.996704, "volume": 25200}, "trend_line": 672.513603, "activity_lines": {"activity_5": 646.469645, "activity_10": 647.19683, "activity_20": 644.899537, "activity_30": 654.31422}, "trend_signal": 0, "fair_value": 690.315701, "relative_strength": -19.543733, "rate_of_change": -0.29880030468307345, "market_dynamics": 0.325299, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 647.162476, "high": 657.554868, "low": 645.272891, "close": 649.996704, "volume": 26100}, "trend_line": 670.340645, "activity_lines": {"activity_5": 648.422135, "activity_10": 647.918274, "activity_20": 645.317928, "activity_30": 652.861517}, "trend_signal": 0, "fair_value": 688.87344, "relative_strength": -23.361345, "rate_of_change": -0.32310989551835045, "market_dynamics": 0.381239, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 654.720517, "high": 664.459756, "low": 639.604371, "close": 661.570801, "volume": 37200}, "trend_line": 667.671714, "activity_lines": {"activity_5": 653.476851, "activity_10": 650.452083, "activity_20": 647.054559, "activity_30": 652.295721}, "trend_signal": 0, "fair_value": 687.471106, "relative_strength": -20.52571, "rate_of_change": -0.3981454831819191, "market_dynamics": 0.483949, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.459729, "high": 668.311707, "low": 655.792902, "close": 655.792908, "volume": 33700}, "trend_line": 664.495266, "activity_lines": {"activity_5": 655.07819, "activity_10": 651.432911, "activity_20": 648.131814, "activity_30": 651.529346}, "trend_signal": 0, "fair_value": 686.206626, "relative_strength": -18.014008, "rate_of_change": -0.47574997313723805, "market_dynamics": 0.485257, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 658.681845, "high": 667.348733, "low": 658.681845, "close": 664.459778, "volume": 27800}, "trend_line": 661.639205, "activity_lines": {"activity_5": 658.678202, "activity_10": 653.935682, "activity_20": 649.997886, "activity_30": 651.527057}, "trend_signal": 0, "fair_value": 685.149275, "relative_strength": -17.635426, "rate_of_change": -0.4298090815894643, "market_dynamics": 0.588431, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.496738, "high": 692.386305, "low": 648.088989, "close": 648.088989, "volume": 77600}, "trend_line": 659.056244, "activity_lines": {"activity_5": 655.920072, "activity_10": 653.370758, "activity_20": 650.177479, "activity_30": 650.652849}, "trend_signal": 0, "fair_value": 683.952005, "relative_strength": -13.96467, "rate_of_change": -0.39038814212950923, "market_dynamics": 0.716719, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 657.718858, "high": 684.682402, "low": 648.088989, "close": 648.088989, "volume": 84900}, "trend_line": 656.599253, "activity_lines": {"activity_5": 653.289123, "activity_10": 653.012295, "activity_20": 650.321167, "activity_30": 649.945284}, "trend_signal": 0, "fair_value": 682.760564, "relative_strength": -15.528764, "rate_of_change": -0.37280444914501354, "market_dynamics": 0.728687, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 654.829935, "high": 664.459811, "low": 649.05199, "close": 663.496826, "volume": 30200}, "trend_line": 654.939284, "activity_lines": {"activity_5": 655.921301, "activity_10": 655.283813, "activity_20": 651.869371, "activity_30": 650.390289}, "trend_signal": 0, "fair_value": 681.516319, "relative_strength": -13.783778, "rate_of_change": -0.25281311125706274, "market_dynamics": 0.751378, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.200658, "high": 674.089624, "low": 654.829911, "close": 666.385742, "volume": 28600}, "trend_line": 653.312628, "activity_lines": {"activity_5": 659.388049, "activity_10": 657.629004, "activity_20": 653.574438, "activity_30": 651.12877}, "trend_signal": 0, "fair_value": 680.599568, "relative_strength": -12.96012, "rate_of_change": -0.24836745019558565, "market_dynamics": 0.816738, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.496773, "high": 712.609007, "low": 650.014981, "close": 681.793518, "volume": 91400}, "trend_line": 652.262549, "activity_lines": {"activity_5": 667.284534, "activity_10": 662.340207, "activity_20": 656.578891, "activity_30": 652.966247}, "trend_signal": 1, "fair_value": 679.88652, "relative_strength": -11.929062, "rate_of_change": -0.1607314714265683, "market_dynamics": 1.051915, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 683.719492, "high": 692.386359, "low": 667.348682, "close": 670.237671, "volume": 40200}, "trend_line": 650.7328, "activity_lines": {"activity_5": 670.173486, "activity_10": 664.389402, "activity_20": 658.26839, "activity_30": 654.125932}, "trend_signal": 1, "fair_value": 679.22765, "relative_strength": -12.765047, "rate_of_change": -0.23452963876974606, "market_dynamics": 1.218018, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.089658, "high": 684.682495, "low": 650.014952, "close": 665.422791, "volume": 86400}, "trend_line": 649.735382, "activity_lines": {"activity_5": 669.9809, "activity_10": 665.195147, "activity_20": 659.402944, "activity_30": 655.073674}, "trend_signal": 1, "fair_value": 678.205621, "relative_strength": -12.795277, "rate_of_change": -0.15327612193515353, "market_dynamics": 1.418437, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 694.312252, "high": 697.201233, "low": 679.867475, "close": 683.719482, "volume": 69800}, "trend_line": 651.237378, "activity_lines": {"activity_5": 674.731624, "activity_10": 669.047089, "activity_20": 662.130102, "activity_30": 657.266196}, "trend_signal": 1, "fair_value": 677.341687, "relative_strength": -10.601713, "rate_of_change": 0.23117041823652396, "market_dynamics": 1.602262, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 690.460339, "high": 697.201291, "low": 675.052583, "close": 688.534424, "volume": 36800}, "trend_line": 652.584953, "activity_lines": {"activity_5": 679.739152, "activity_10": 673.371772, "activity_20": 665.07876, "activity_30": 659.672457}, "trend_signal": 1, "fair_value": 676.770955, "relative_strength": -10.044277, "rate_of_change": 0.20692531564120484, "market_dynamics": 1.521794, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.497418, "high": 691.423332, "low": 671.200644, "close": 684.682434, "volume": 49200}, "trend_line": 654.150541, "activity_lines": {"activity_5": 681.986104, "activity_10": 676.400792, "activity_20": 667.490547, "activity_30": 661.743262}, "trend_signal": 1, "fair_value": 676.19302, "relative_strength": -9.665128, "rate_of_change": 0.23990562344454397, "market_dynamics": 1.523812, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.719473, "high": 693.349338, "low": 673.126636, "close": 692.386353, "volume": 42400}, "trend_line": 655.878449, "activity_lines": {"activity_5": 686.608435, "activity_10": 680.462841, "activity_20": 670.515858, "activity_30": 664.210089}, "trend_signal": 1, "fair_value": 675.530385, "relative_strength": -10.550313, "rate_of_change": 0.2641453139148394, "market_dynamics": 1.503861, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 692.386315, "high": 717.423931, "low": 682.756425, "close": 703.942139, "volume": 108500}, "trend_line": 658.180501, "activity_lines": {"activity_5": 693.606116, "activity_10": 685.820535, "activity_20": 674.484854, "activity_30": 667.310972}, "trend_signal": 1, "fair_value": 675.134207, "relative_strength": -11.404492, "rate_of_change": 0.3509875958738817, "market_dynamics": 1.565571, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.942133, "high": 710.683035, "low": 687.57135, "close": 699.127197, "volume": 36500}, "trend_line": 660.196088, "activity_lines": {"activity_5": 696.430859, "activity_10": 689.287273, "activity_20": 677.684415, "activity_30": 669.952694}, "trend_signal": 1, "fair_value": 674.578911, "relative_strength": -12.150621, "rate_of_change": 0.30623620677574315, "market_dynamics": 1.589347, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 701.053225, "high": 701.053225, "low": 687.571382, "close": 697.201233, "volume": 23900}, "trend_line": 662.399412, "activity_lines": {"activity_5": 697.586434, "activity_10": 691.75601, "activity_20": 680.41261, "activity_30": 672.340123}, "trend_signal": 1, "fair_value": 674.122032, "relative_strength": -9.326751, "rate_of_change": 0.3337378151807455, "market_dynamics": 1.528576, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.201201, "high": 697.201201, "low": 664.459805, "close": 674.0896, "volume": 38600}, "trend_line": 663.643396, "activity_lines": {"activity_5": 690.460344, "activity_10": 689.462351, "activity_20": 680.678923, "activity_30": 673.094329}, "trend_signal": 1, "fair_value": 673.586959, "relative_strength": -6.217268, "rate_of_change": 0.1877996836144638, "market_dynamics": 1.271246, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 677.941532, "high": 686.608398, "low": 633.644269, "close": 639.42218, "volume": 86000}, "trend_line": 663.290912, "activity_lines": {"activity_5": 672.484635, "activity_10": 681.005596, "activity_20": 677.533349, "activity_30": 671.53167}, "trend_signal": 1, "fair_value": 672.555663, "relative_strength": -6.099301, "rate_of_change": -0.05311346456915605, "market_dynamics": 0.641629, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.940323, "high": 629.792308, "low": 597.05077, "close": 607.643616, "volume": 88600}, "trend_line": 662.414506, "activity_lines": {"activity_5": 647.447018, "activity_10": 667.331202, "activity_20": 671.411599, "activity_30": 667.941522}, "trend_signal": 0, "fair_value": 671.542186, "relative_strength": -7.901575, "rate_of_change": -0.132129957480872, "market_dynamics": 0.001624, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.050809, "high": 615.347491, "low": 589.346927, "close": 609.56958, "volume": 58900}, "trend_line": 661.602299, "activity_lines": {"activity_5": 629.471289, "activity_10": 655.057514, "activity_20": 665.674956, "activity_30": 664.532172}, "trend_signal": 0, "fair_value": 670.896669, "relative_strength": -14.408572, "rate_of_change": -0.12261310593943184, "market_dynamics": -0.630154, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 614.384521, "high": 616.310547, "low": 598.976822, "close": 604.7547, "volume": 19100}, "trend_line": 659.999754, "activity_lines": {"activity_5": 615.861109, "activity_10": 643.256573, "activity_20": 659.727378, "activity_30": 660.864585}, "trend_signal": 0, "fair_value": 670.208628, "relative_strength": -15.154721, "rate_of_change": -0.24222180038101163, "market_dynamics": -1.109366, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.828729, "high": 624.977408, "low": 598.013803, "close": 606.680664, "volume": 31100}, "trend_line": 658.240963, "activity_lines": {"activity_5": 609.056018, "activity_10": 633.329075, "activity_20": 654.206263, "activity_30": 657.424643}, "trend_signal": 0, "fair_value": 669.37553, "relative_strength": -14.894399, "rate_of_change": -0.26648358417419765, "market_dynamics": -1.308039, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 609.569596, "high": 624.014395, "low": 603.791709, "close": 609.56958, "volume": 33600}, "trend_line": 656.578469, "activity_lines": {"activity_5": 607.707829, "activity_10": 625.345048, "activity_20": 649.235423, "activity_30": 654.284554}, "trend_signal": 0, "fair_value": 668.415208, "relative_strength": -8.588514, "rate_of_change": -0.25256617157688566, "market_dynamics": -1.348179, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.828686, "high": 612.458559, "low": 597.050775, "close": 612.458557, "volume": 26400}, "trend_line": 655.705101, "activity_lines": {"activity_5": 609.312805, "activity_10": 619.39205, "activity_20": 644.723149, "activity_30": 651.438108}, "trend_signal": 0, "fair_value": 667.648297, "relative_strength": -8.090181, "rate_of_change": -0.13301806885781806, "market_dynamics": -1.329471, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 612.458547, "high": 612.458547, "low": 598.013792, "close": 607.643616, "volume": 19700}, "trend_line": 654.671234, "activity_lines": {"activity_5": 608.991805, "activity_10": 614.226945, "activity_20": 639.921977, "activity_30": 648.337367}, "trend_signal": 0, "fair_value": 666.955455, "relative_strength": -10.982928, "rate_of_change": -0.15767255713326936, "market_dynamics": -1.273347, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 609.56962, "high": 614.384546, "low": 596.08783, "close": 599.939758, "volume": 30000}, "trend_line": 653.254604, "activity_lines": {"activity_5": 606.23125, "activity_10": 609.324477, "activity_20": 634.653073, "activity_30": 644.806304}, "trend_signal": 0, "fair_value": 666.440589, "relative_strength": -16.080549, "rate_of_change": -0.21638800155377755, "market_dynamics": -1.220502, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.865701, "high": 613.421509, "low": 596.08779, "close": 613.421509, "volume": 17900}, "trend_line": 652.003935, "activity_lines": {"activity_5": 608.285608, "activity_10": 608.641627, "activity_20": 630.984554, "activity_30": 642.236427}, "trend_signal": 0, "fair_value": 666.093761, "relative_strength": -10.86157, "rate_of_change": -0.19145199931878573, "market_dynamics": -1.175825, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.23648, "high": 618.23648, "low": 595.124827, "close": 598.976746, "volume": 27400}, "trend_line": 650.30327, "activity_lines": {"activity_5": 605.075655, "activity_10": 606.435513, "activity_20": 626.265925, "activity_30": 638.815318}, "trend_signal": 0, "fair_value": 665.706806, "relative_strength": -14.445406, "rate_of_change": -0.26083661596305524, "market_dynamics": -1.14069, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 599.939776, "high": 605.717688, "low": 592.235861, "close": 598.013794, "volume": 12300}, "trend_line": 648.570506, "activity_lines": {"activity_5": 602.250908, "activity_10": 604.789687, "activity_20": 621.794924, "activity_30": 635.441804}, "trend_signal": 0, "fair_value": 665.576015, "relative_strength": -12.503738, "rate_of_change": -0.2664547573319099, "market_dynamics": -1.129967, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.865707, "high": 601.865707, "low": 580.680054, "close": 580.680054, "volume": 26600}, "trend_line": 645.874148, "activity_lines": {"activity_5": 594.611231, "activity_10": 600.167361, "activity_20": 615.994085, "activity_30": 631.061774}, "trend_signal": 0, "fair_value": 665.462364, "relative_strength": -11.894063, "rate_of_change": -0.4157386089955858, "market_dynamics": -1.169441, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.680042, "high": 592.235818, "low": 572.013184, "close": 591.272888, "volume": 74000}, "trend_line": 643.72348, "activity_lines": {"activity_5": 592.300069, "activity_10": 597.996268, "activity_20": 611.692752, "activity_30": 627.539113}, "trend_signal": 0, "fair_value": 665.165939, "relative_strength": -9.9964, "rate_of_change": -0.3329856144048664, "market_dynamics": -1.001873, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.050821, "high": 598.976797, "low": 590.30993, "close": 594.161865, "volume": 29800}, "trend_line": 641.380217, "activity_lines": {"activity_5": 591.529692, "activity_10": 596.595568, "activity_20": 608.12971, "activity_30": 624.341589}, "trend_signal": 0, "fair_value": 664.748118, "relative_strength": -12.423485, "rate_of_change": -0.36401701550485294, "market_dynamics": -0.814594, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.420963, "high": 597.050781, "low": 571.050153, "close": 576.828064, "volume": 35200}, "trend_line": 639.004852, "activity_lines": {"activity_5": 586.265356, "activity_10": 592.270882, "activity_20": 603.346879, "activity_30": 620.176934}, "trend_signal": 0, "fair_value": 664.52816, "relative_strength": -12.664482, "rate_of_change": -0.3703520839963774, "market_dynamics": -0.59935, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.013139, "high": 588.383921, "low": 558.531382, "close": 568.161255, "volume": 48300}, "trend_line": 636.340595, "activity_lines": {"activity_5": 579.588664, "activity_10": 586.965713, "activity_20": 598.288916, "activity_30": 615.606379}, "trend_signal": 0, "fair_value": 664.34009, "relative_strength": -12.765069, "rate_of_change": -0.4169384616816682, "market_dynamics": -0.365581, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.19822, "high": 576.828071, "low": 530.604807, "close": 542.160645, "volume": 52300}, "trend_line": 632.296055, "activity_lines": {"activity_5": 566.23527, "activity_10": 577.738565, "activity_20": 591.40128, "activity_30": 609.530254}, "trend_signal": 0, "fair_value": 663.99118, "relative_strength": -16.120718, "rate_of_change": -0.6355935849102922, "market_dynamics": -0.440588, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 542.16066, "high": 557.568426, "low": 541.197675, "close": 555.642456, "volume": 36400}, "trend_line": 628.604612, "activity_lines": {"activity_5": 559.943775, "activity_10": 572.153256, "activity_20": 586.545086, "activity_30": 604.58486}, "trend_signal": 0, "fair_value": 663.647076, "relative_strength": -15.454469, "rate_of_change": -0.5838155988495056, "market_dynamics": -0.531655, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.568405, "high": 557.568405, "low": 539.271689, "close": 542.160645, "volume": 19300}, "trend_line": 623.950183, "activity_lines": {"activity_5": 551.533704, "activity_10": 564.922114, "activity_20": 581.078999, "activity_30": 599.00783}, "trend_signal": 0, "fair_value": 663.274846, "relative_strength": -17.76851, "rate_of_change": -0.7404382518275154, "market_dynamics": -0.710961, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 541.197681, "high": 545.049622, "low": 524.826904, "close": 524.826904, "volume": 45900}, "trend_line": 619.103158, "activity_lines": {"activity_5": 540.812468, "activity_10": 555.835034, "activity_20": 574.590313, "activity_30": 592.61278}, "trend_signal": 0, "fair_value": 663.135457, "relative_strength": -18.30272, "rate_of_change": -0.776828845004126, "market_dynamics": -0.861797, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.123021, "high": 517.123021, "low": 488.233484, "close": 498.826324, "volume": 106000}, "trend_line": 613.549942, "activity_lines": {"activity_5": 524.891115, "activity_10": 543.368756, "activity_20": 566.171073, "activity_30": 584.852984}, "trend_signal": 0, "fair_value": 662.730293, "relative_strength": -24.815642, "rate_of_change": -0.8969774953078208, "market_dynamics": -0.917747, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.937345, "high": 509.419137, "low": 495.937345, "close": 506.530182, "volume": 11700}, "trend_line": 607.643632, "activity_lines": {"activity_5": 516.160044, "activity_10": 534.106587, "activity_20": 559.003711, "activity_30": 577.948483}, "trend_signal": 0, "fair_value": 662.456127, "relative_strength": -22.299786, "rate_of_change": -0.9626453521855214, "market_dynamics": -1.069498, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 509.419128, "high": 520.011953, "low": 498.826324, "close": 505.56723, "volume": 41400}, "trend_line": 601.544726, "activity_lines": {"activity_5": 509.483354, "activity_10": 526.017515, "activity_20": 552.235304, "activity_30": 571.362909}, "trend_signal": 0, "fair_value": 662.082514, "relative_strength": -20.594482, "rate_of_change": -1.0036978384725435, "market_dynamics": -1.102677, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.530206, "high": 510.382147, "low": 491.122437, "close": 491.122437, "volume": 24800}, "trend_line": 595.092726, "activity_lines": {"activity_5": 501.33008, "activity_10": 516.860403, "activity_20": 544.563523, "activity_30": 564.23889}, "trend_signal": 0, "fair_value": 661.680433, "relative_strength": -20.926433, "rate_of_change": -1.0725719503689901, "market_dynamics": -1.197881, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.122437, "high": 499.789316, "low": 490.159451, "close": 496.90036, "volume": 14300}, "trend_line": 588.576526, "activity_lines": {"activity_5": 498.505328, "activity_10": 510.627266, "activity_20": 537.992298, "activity_30": 557.903899}, "trend_signal": 0, "fair_value": 661.356197, "relative_strength": -22.425155, "rate_of_change": -1.0949890185685156, "market_dynamics": -1.334133, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.900345, "high": 496.900345, "low": 466.084839, "close": 476.677643, "volume": 131900}, "trend_line": 581.001043, "activity_lines": {"activity_5": 490.801441, "activity_10": 502.170502, "activity_20": 530.031619, "activity_30": 550.684616}, "trend_signal": 0, "fair_value": 660.616673, "relative_strength": -24.344603, "rate_of_change": -1.2870854791786182, "market_dynamics": -1.24671, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 476.677658, "high": 498.826309, "low": 476.677658, "close": 489.196442, "volume": 46400}, "trend_line": 574.003351, "activity_lines": {"activity_5": 488.747064, "activity_10": 497.653222, "activity_20": 523.909783, "activity_30": 544.761739}, "trend_signal": 0, "fair_value": 659.945737, "relative_strength": -20.278894, "rate_of_change": -1.2044198688297414, "market_dynamics": -1.251729, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 498.826321, "high": 499.789307, "low": 484.381543, "close": 490.159454, "volume": 24600}, "trend_line": 567.101958, "activity_lines": {"activity_5": 488.169275, "activity_10": 494.27402, "activity_20": 518.443697, "activity_30": 539.352455}, "trend_signal": 0, "fair_value": 659.1877, "relative_strength": -20.467555, "rate_of_change": -1.202326256105774, "market_dynamics": -1.251877, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.159461, "high": 497.863342, "low": 475.714667, "close": 483.418549, "volume": 22600}, "trend_line": 560.746257, "activity_lines": {"activity_5": 486.371702, "activity_10": 490.8598, "activity_20": 512.858383, "activity_30": 533.953525}, "trend_signal": 0, "fair_value": 658.596321, "relative_strength": -20.431885, "rate_of_change": -1.1207333902380838, "market_dynamics": -1.204924, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 484.381537, "high": 485.344519, "low": 477.640641, "close": 483.418549, "volume": 12500}, "trend_line": 555.546136, "activity_lines": {"activity_5": 485.087722, "activity_10": 488.513617, "activity_20": 507.892131, "activity_30": 528.964641}, "trend_signal": 0, "fair_value": 657.795073, "relative_strength": -16.643835, "rate_of_change": -0.9273572378031882, "market_dynamics": -1.180169, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.344528, "high": 499.789307, "low": 484.381543, "close": 496.90036, "volume": 38300}, "trend_line": 551.854694, "activity_lines": {"activity_5": 489.196466, "activity_10": 489.371552, "activity_20": 504.760138, "activity_30": 525.181043}, "trend_signal": 0, "fair_value": 657.167692, "relative_strength": -13.383179, "rate_of_change": -0.6644708262357623, "market_dynamics": -0.787996, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.011389, "high": 494.011389, "low": 487.270471, "close": 489.196442, "volume": 21300}, "trend_line": 547.842256, "activity_lines": {"activity_5": 489.389057, "activity_10": 488.863792, "activity_20": 501.375931, "activity_30": 521.138575}, "trend_signal": 0, "fair_value": 656.310206, "relative_strength": -14.729436, "rate_of_change": -0.7270823359164857, "market_dynamics": -0.429074, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 489.196463, "high": 498.826312, "low": 489.196463, "close": 491.122437, "volume": 13900}, "trend_line": 544.054514, "activity_lines": {"activity_5": 490.223645, "activity_10": 489.021373, "activity_20": 498.610788, "activity_30": 517.479232}, "trend_signal": 0, "fair_value": 655.37762, "relative_strength": -15.511105, "rate_of_change": -0.6913928158181322, "market_dynamics": -0.035236, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.974374, "high": 498.960842, "low": 490.159448, "close": 496.996429, "volume": 20600}, "trend_line": 540.398372, "activity_lines": {"activity_5": 492.952033, "activity_10": 490.509584, "activity_20": 496.88198, "activity_30": 514.443226}, "trend_signal": 0, "fair_value": 654.340241, "relative_strength": -12.892633, "rate_of_change": -0.6720175838849938, "market_dynamics": 0.337375, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.174374, "high": 488.15658, "low": 431.188605, "close": 450.832733, "volume": 49300}, "trend_line": 535.107144, "activity_lines": {"activity_5": 479.387329, "activity_10": 483.497596, "activity_20": 491.219323, "activity_30": 508.664798}, "trend_signal": 0, "fair_value": 653.101979, "relative_strength": -12.792697, "rate_of_change": -0.9791347039809452, "market_dynamics": 0.29013, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.402139, "high": 430.206419, "low": 407.615662, "close": 417.437714, "volume": 48700}, "trend_line": 528.606449, "activity_lines": {"activity_5": 456.86334, "activity_10": 471.25138, "activity_20": 482.976165, "activity_30": 501.073222}, "trend_signal": 0, "fair_value": 651.691226, "relative_strength": -18.333912, "rate_of_change": -1.2148398826086224, "market_dynamics": 0.149976, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 419.40212, "high": 440.028454, "low": 416.455501, "close": 427.259796, "volume": 45200}, "trend_line": 522.593655, "activity_lines": {"activity_5": 442.910889, "activity_10": 461.868086, "activity_20": 476.386174, "activity_30": 494.534728}, "trend_signal": 0, "fair_value": 650.343434, "relative_strength": -18.634682, "rate_of_change": -1.1374802580208372, "market_dynamics": -0.04005, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 438.064056, "high": 465.565838, "low": 427.259786, "close": 441.010681, "volume": 85900}, "trend_line": 517.29602, "activity_lines": {"activity_5": 437.671175, "activity_10": 456.111074, "activity_20": 471.652938, "activity_30": 489.27131}, "trend_signal": 0, "fair_value": 649.125368, "relative_strength": -17.81567, "rate_of_change": -1.01371973220762, "market_dynamics": -0.131058, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.028475, "high": 444.939514, "low": 438.064062, "close": 444.939514, "volume": 20000}, "trend_line": 511.679953, "activity_lines": {"activity_5": 437.081856, "activity_10": 451.962009, "activity_20": 467.839743, "activity_30": 484.603149}, "trend_signal": 0, "fair_value": 647.890908, "relative_strength": -19.070153, "rate_of_change": -1.0856582658416718, "market_dynamics": -0.217762, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.903925, "high": 462.619228, "low": 433.15303, "close": 441.010681, "volume": 76900}, "trend_line": 506.414418, "activity_lines": {"activity_5": 438.653387, "activity_10": 447.79823, "activity_20": 464.115331, "activity_30": 480.043841}, "trend_signal": 0, "fair_value": 646.79758, "relative_strength": -20.643572, "rate_of_change": -1.0290680666944167, "market_dynamics": 0.018043, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 445.921696, "high": 463.601427, "low": 437.081854, "close": 440.028473, "volume": 56300}, "trend_line": 501.14824, "activity_lines": {"activity_5": 440.552319, "activity_10": 444.22692, "activity_20": 460.6965, "activity_30": 475.760877}, "trend_signal": 0, "fair_value": 645.246525, "relative_strength": -20.736224, "rate_of_change": -1.0398949581249926, "market_dynamics": 0.134376, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.975091, "high": 464.58364, "low": 442.975091, "close": 452.79715, "volume": 20400}, "trend_line": 496.885477, "activity_lines": {"activity_5": 445.201426, "activity_10": 444.011222, "activity_20": 458.773723, "activity_30": 472.641451}, "trend_signal": 0, "fair_value": 643.706042, "relative_strength": -16.571235, "rate_of_change": -0.8505992159126422, "market_dynamics": 0.137629, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.761551, "high": 454.761551, "low": 442.975099, "close": 444.939514, "volume": 15100}, "trend_line": 492.007698, "activity_lines": {"activity_5": 445.528831, "activity_10": 443.028668, "activity_20": 456.358472, "activity_30": 469.290099}, "trend_signal": 0, "fair_value": 641.491502, "relative_strength": -19.163726, "rate_of_change": -0.9816706717713095, "market_dynamics": 0.24648, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.939505, "high": 445.921711, "low": 438.064058, "close": 439.046265, "volume": 46700}, "trend_line": 486.837178, "activity_lines": {"activity_5": 443.629897, "activity_10": 441.814304, "activity_20": 453.670662, "activity_30": 465.873232}, "trend_signal": 0, "fair_value": 639.322344, "relative_strength": -19.113863, "rate_of_change": -1.0509022564114454, "market_dynamics": 0.250649, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.04627, "high": 447.886128, "low": 437.081852, "close": 440.028473, "volume": 9700}, "trend_line": 482.277191, "activity_lines": {"activity_5": 442.451249, "activity_10": 441.832162, "activity_20": 451.324378, "activity_30": 462.853316}, "trend_signal": 0, "fair_value": 636.838728, "relative_strength": -18.465419, "rate_of_change": -0.9366554581416907, "market_dynamics": 0.22356, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.028471, "high": 441.010666, "low": 429.22419, "close": 433.153015, "volume": 71700}, "trend_line": 477.776917, "activity_lines": {"activity_5": 439.046263, "activity_10": 440.796378, "activity_20": 448.594106, "activity_30": 459.684014}, "trend_signal": 0, "fair_value": 634.269459, "relative_strength": -20.233795, "rate_of_change": -0.9331301757540489, "market_dynamics": 0.278832, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 436.099642, "high": 440.028456, "low": 430.2064, "close": 434.135223, "volume": 41200}, "trend_line": 474.176069, "activity_lines": {"activity_5": 436.427043, "activity_10": 439.653445, "activity_20": 446.164639, "activity_30": 456.868421}, "trend_signal": 0, "fair_value": 631.831224, "relative_strength": -22.831609, "rate_of_change": -0.753667218293018, "market_dynamics": 0.284741, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.13522, "high": 436.099632, "low": 428.241978, "close": 432.170807, "volume": 72100}, "trend_line": 470.060348, "activity_lines": {"activity_5": 434.397146, "activity_10": 438.028338, "activity_20": 443.81028, "activity_30": 454.158404}, "trend_signal": 0, "fair_value": 629.279418, "relative_strength": -21.843693, "rate_of_change": -0.8679731578777772, "market_dynamics": 0.296403, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.09964, "high": 437.081843, "low": 420.384342, "close": 422.348755, "volume": 159900}, "trend_line": 466.066618, "activity_lines": {"activity_5": 429.944478, "activity_10": 434.778127, "activity_20": 440.796624, "activity_30": 451.080237}, "trend_signal": 0, "fair_value": 626.949765, "relative_strength": -22.478262, "rate_of_change": -0.8496206959366781, "market_dynamics": 0.562003, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.313168, "high": 424.313168, "low": 419.402136, "close": 422.348755, "volume": 38600}, "trend_line": 462.65068, "activity_lines": {"activity_5": 426.604978, "activity_10": 431.938658, "activity_20": 438.073777, "activity_30": 448.25973}, "trend_signal": 0, "fair_value": 624.447856, "relative_strength": -22.225662, "rate_of_change": -0.7329291281702528, "market_dynamics": 0.583893, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.313164, "high": 424.313164, "low": 418.419926, "close": 422.348755, "volume": 47300}, "trend_line": 460.101427, "activity_lines": {"activity_5": 424.444126, "activity_10": 429.438497, "activity_20": 435.641738, "activity_30": 445.659605}, "trend_signal": 0, "fair_value": 621.957826, "relative_strength": -24.476117, "rate_of_change": -0.551010321653482, "market_dynamics": 0.625271, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.31317, "high": 430.20641, "low": 421.366556, "close": 429.224213, "volume": 34100}, "trend_line": 457.524562, "activity_lines": {"activity_5": 425.295378, "activity_10": 428.509868, "activity_20": 434.219513, "activity_30": 443.667527}, "trend_signal": 0, "fair_value": 619.244575, "relative_strength": -21.19281, "rate_of_change": -0.5600645528969416, "market_dynamics": 0.604935, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.224188, "high": 446.903918, "low": 427.259775, "close": 440.028473, "volume": 64500}, "trend_line": 455.339936, "activity_lines": {"activity_5": 430.07545, "activity_10": 429.974249, "activity_20": 434.111847, "activity_30": 442.538747}, "trend_signal": 0, "fair_value": 617.414345, "relative_strength": -20.398428, "rate_of_change": -0.4774882446638964, "market_dynamics": 0.706356, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 445.921719, "high": 459.672606, "low": 437.081861, "close": 458.690399, "volume": 42400}, "trend_line": 454.258868, "activity_lines": {"activity_5": 440.552319, "activity_10": 434.920999, "activity_20": 436.024811, "activity_30": 442.754906}, "trend_signal": 0, "fair_value": 615.685923, "relative_strength": -19.364129, "rate_of_change": -0.2374199832979324, "market_dynamics": 0.968059, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.690403, "high": 487.174382, "low": 455.743764, "close": 476.370117, "volume": 38800}, "trend_line": 453.574527, "activity_lines": {"activity_5": 454.499652, "activity_10": 442.725077, "activity_20": 439.803968, "activity_30": 444.181438}, "trend_signal": 0, "fair_value": 614.148052, "relative_strength": -14.215269, "rate_of_change": -0.15065000338089551, "market_dynamics": 1.266115, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.138783, "high": 489.138783, "low": 467.530247, "close": 476.370117, "volume": 26600}, "trend_line": 453.564276, "activity_lines": {"activity_5": 464.845561, "activity_10": 449.868398, "activity_20": 443.461518, "activity_30": 445.652121}, "trend_signal": 0, "fair_value": 612.592361, "relative_strength": -13.807775, "rate_of_change": -0.0022600475533279822, "market_dynamics": 1.545442, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 476.370102, "high": 485.209961, "low": 468.512451, "close": 485.209961, "volume": 41900}, "trend_line": 453.431393, "activity_lines": {"activity_5": 474.53666, "activity_10": 457.833198, "activity_20": 447.680328, "activity_30": 447.693779}, "trend_signal": 0, "fair_value": 611.016117, "relative_strength": -12.106341, "rate_of_change": -0.029297501375525555, "market_dynamics": 1.598043, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.120991, "high": 490.121, "low": 470.476879, "close": 476.370117, "volume": 31500}, "trend_line": 452.971749, "activity_lines": {"activity_5": 477.548761, "activity_10": 463.262122, "activity_20": 450.781295, "activity_30": 449.173696}, "trend_signal": 0, "fair_value": 609.519825, "relative_strength": -16.314452, "rate_of_change": -0.10137013164415497, "market_dynamics": 1.556175, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.423509, "high": 550.035598, "low": 473.423509, "close": 541.19574, "volume": 125100}, "trend_line": 454.897655, "activity_lines": {"activity_5": 499.746627, "activity_10": 479.673899, "activity_20": 459.887752, "activity_30": 454.865567}, "trend_signal": 0, "fair_value": 608.379682, "relative_strength": -4.923806, "rate_of_change": 0.42517132784808565, "market_dynamics": 1.646367, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.839849, "high": 592.270453, "low": 501.907496, "close": 516.640564, "volume": 156900}, "trend_line": 456.005056, "activity_lines": {"activity_5": 508.259078, "activity_10": 489.460244, "activity_20": 466.197258, "activity_30": 458.84898}, "trend_signal": 1, "fair_value": 607.194992, "relative_strength": -9.349807, "rate_of_change": 0.2434395930223115, "market_dynamics": 1.752483, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 510.747333, "high": 521.551625, "low": 498.960846, "close": 517.622803, "volume": 31100}, "trend_line": 456.695804, "activity_lines": {"activity_5": 514.414246, "activity_10": 497.710782, "activity_20": 472.240168, "activity_30": 462.824319}, "trend_signal": 1, "fair_value": 605.95126, "relative_strength": -9.366428, "rate_of_change": 0.1514781450142485, "market_dynamics": 1.70457, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 527.444846, "high": 527.444846, "low": 490.121002, "close": 490.121002, "volume": 56800}, "trend_line": 456.726623, "activity_lines": {"activity_5": 508.651967, "activity_10": 499.228737, "activity_20": 475.294363, "activity_30": 464.980783}, "trend_signal": 1, "fair_value": 604.578754, "relative_strength": -17.695316, "rate_of_change": 0.006748255563129313, "market_dynamics": 1.579717, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 472.441269, "high": 494.049824, "low": 471.459062, "close": 487.174377, "volume": 21900}, "trend_line": 456.595021, "activity_lines": {"activity_5": 501.580078, "activity_10": 499.103728, "activity_20": 477.890194, "activity_30": 466.945154}, "trend_signal": 1, "fair_value": 603.264577, "relative_strength": -16.658659, "rate_of_change": -0.028814173155840648, "market_dynamics": 1.246412, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 495.03204, "high": 502.889679, "low": 487.174362, "close": 502.889679, "volume": 17900}, "trend_line": 456.791462, "activity_lines": {"activity_5": 499.026339, "activity_10": 500.978847, "activity_20": 481.781602, "activity_30": 469.931906}, "trend_signal": 1, "fair_value": 602.211517, "relative_strength": -16.297125, "rate_of_change": 0.043023027182779956, "market_dynamics": 0.940577, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 501.907471, "high": 509.765135, "low": 493.067609, "close": 508.782928, "volume": 13200}, "trend_line": 458.723135, "activity_lines": {"activity_5": 500.990753, "activity_10": 503.121844, "activity_20": 485.930255, "activity_30": 473.286195}, "trend_signal": 1, "fair_value": 601.160594, "relative_strength": -19.604286, "rate_of_change": 0.42287852569363243, "market_dynamics": 0.76609, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.729538, "high": 511.729538, "low": 496.996433, "close": 504.854095, "volume": 34900}, "trend_line": 461.637015, "activity_lines": {"activity_5": 502.169399, "activity_10": 503.961183, "activity_20": 489.377332, "activity_30": 476.262385}, "trend_signal": 1, "fair_value": 599.971629, "relative_strength": -16.16988, "rate_of_change": 0.6352154006795419, "market_dynamics": 0.685602, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 504.85409, "high": 516.640578, "low": 494.049823, "close": 502.889679, "volume": 27800}, "trend_line": 464.158011, "activity_lines": {"activity_5": 503.544486, "activity_10": 503.925465, "activity_20": 492.295887, "activity_30": 478.923848}, "trend_signal": 1, "fair_value": 598.86511, "relative_strength": -15.995251, "rate_of_change": 0.5460991900746885, "market_dynamics": 0.614325, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 498.960857, "high": 509.765135, "low": 496.996431, "close": 497.978638, "volume": 21000}, "trend_line": 466.056943, "activity_lines": {"activity_5": 502.431315, "activity_10": 502.675382, "activity_20": 494.419323, "activity_30": 481.105824}, "trend_signal": 1, "fair_value": 597.709289, "relative_strength": -13.174464, "rate_of_change": 0.40911326638720924, "market_dynamics": 0.421994, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.960859, "high": 512.711758, "low": 498.960859, "close": 500.925262, "volume": 31100}, "trend_line": 467.923134, "activity_lines": {"activity_5": 501.580068, "activity_10": 501.568166, "activity_20": 496.510018, "activity_30": 483.355393}, "trend_signal": 1, "fair_value": 596.750554, "relative_strength": -14.904412, "rate_of_change": 0.4004212420884405, "market_dynamics": 0.210607, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 500.925281, "high": 520.569415, "low": 499.943074, "close": 513.69397, "volume": 40900}, "trend_line": 470.345911, "activity_lines": {"activity_5": 505.116018, "activity_10": 503.514723, "activity_20": 499.442607, "activity_30": 486.30835}, "trend_signal": 1, "fair_value": 595.962767, "relative_strength": -12.566632, "rate_of_change": 0.5177724339656172, "market_dynamics": 0.064418, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 518.604977, "high": 518.604977, "low": 507.800722, "close": 515.658386, "volume": 18800}, "trend_line": 472.866908, "activity_lines": {"activity_5": 508.97937, "activity_10": 505.872022, "activity_20": 502.127307, "activity_30": 489.231735}, "trend_signal": 1, "fair_value": 595.193513, "relative_strength": -12.30671, "rate_of_change": 0.5359878636215087, "market_dynamics": -0.058391, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.711752, "high": 519.587158, "low": 505.836313, "close": 512.711731, "volume": 18900}, "trend_line": 474.86406, "activity_lines": {"activity_5": 511.140218, "activity_10": 507.729282, "activity_20": 504.08704, "activity_30": 491.802369}, "trend_signal": 1, "fair_value": 594.607326, "relative_strength": -9.987034, "rate_of_change": 0.42234970690737605, "market_dynamics": -0.096442, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.711758, "high": 521.551625, "low": 506.818512, "close": 515.658386, "volume": 39500}, "trend_line": 477.221356, "activity_lines": {"activity_5": 513.628481, "activity_10": 509.711557, "activity_20": 505.929848, "activity_30": 494.434261}, "trend_signal": 1, "fair_value": 593.980629, "relative_strength": -11.357984, "rate_of_change": 0.4964149108273259, "market_dynamics": -0.125794, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.569368, "high": 533.338074, "low": 518.604956, "close": 533.338074, "volume": 17300}, "trend_line": 480.364416, "activity_lines": {"activity_5": 520.831323, "activity_10": 514.390429, "activity_20": 509.096294, "activity_30": 498.054694}, "trend_signal": 1, "fair_value": 593.491023, "relative_strength": -7.243367, "rate_of_change": 0.6586167950119968, "market_dynamics": -0.082744, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.249138, "high": 554.946648, "low": 519.587198, "close": 532.355896, "volume": 54600}, "trend_line": 483.441997, "activity_lines": {"activity_5": 525.545919, "activity_10": 518.337117, "activity_20": 511.813733, "activity_30": 501.408983}, "trend_signal": 1, "fair_value": 592.923842, "relative_strength": -9.864732, "rate_of_change": 0.6406763068811511, "market_dynamics": 0.170302, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 542.177928, "high": 542.177928, "low": 524.498212, "close": 538.249084, "volume": 17700}, "trend_line": 486.9452, "activity_lines": {"activity_5": 530.980782, "activity_10": 522.926693, "activity_20": 514.82583, "activity_30": 504.944924}, "trend_signal": 1, "fair_value": 592.424137, "relative_strength": -11.82342, "rate_of_change": 0.7246377066409447, "market_dynamics": 0.458682, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.338106, "high": 538.249081, "low": 521.551622, "close": 536.284668, "volume": 14500}, "trend_line": 490.350181, "activity_lines": {"activity_5": 534.254793, "activity_10": 526.551922, "activity_20": 517.356177, "activity_30": 508.128116}, "trend_signal": 1, "fair_value": 591.787103, "relative_strength": -11.626488, "rate_of_change": 0.6992534272850457, "market_dynamics": 0.739792, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.249084, "high": 538.249102, "low": 527.444832, "close": 532.355896, "volume": 8300}, "trend_line": 493.689684, "activity_lines": {"activity_5": 534.647685, "activity_10": 528.855647, "activity_20": 519.269143, "activity_30": 510.838162}, "trend_signal": 1, "fair_value": 591.017966, "relative_strength": -11.098978, "rate_of_change": 0.681044512554178, "market_dynamics": 0.811643, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.302475, "high": 538.249138, "low": 527.444824, "close": 535.30249, "volume": 29300}, "trend_line": 497.454809, "activity_lines": {"activity_5": 534.909607, "activity_10": 531.070075, "activity_20": 521.196138, "activity_30": 513.522859}, "trend_signal": 1, "fair_value": 590.374636, "relative_strength": -11.725568, "rate_of_change": 0.7626501265924794, "market_dynamics": 0.816874, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 537.266878, "high": 587.359446, "low": 520.569401, "close": 559.857666, "volume": 61800}, "trend_line": 502.038439, "activity_lines": {"activity_5": 543.225627, "activity_10": 537.12404, "activity_20": 525.489785, "activity_30": 517.54885}, "trend_signal": 1, "fair_value": 589.799612, "relative_strength": -11.626247, "rate_of_change": 0.9214163612598568, "market_dynamics": 1.003004, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.78647, "high": 588.34161, "low": 557.89326, "close": 563.786499, "volume": 68100}, "trend_line": 506.75303, "activity_lines": {"activity_5": 551.017806, "activity_10": 543.052998, "activity_20": 529.95181, "activity_30": 521.532596}, "trend_signal": 1, "fair_value": 589.291353, "relative_strength": -10.429915, "rate_of_change": 0.9390896460818693, "market_dynamics": 1.259606, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.83984, "high": 578.519574, "low": 546.106744, "close": 573.608521, "volume": 19500}, "trend_line": 511.565841, "activity_lines": {"activity_5": 560.381498, "activity_10": 549.892722, "activity_20": 535.129438, "activity_30": 525.845853}, "trend_signal": 1, "fair_value": 588.786656, "relative_strength": -11.503083, "rate_of_change": 0.9497350218113059, "market_dynamics": 1.516689, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.661951, "high": 583.430613, "low": 549.053399, "close": 574.590759, "volume": 63800}, "trend_line": 516.05125, "activity_lines": {"activity_5": 567.584347, "activity_10": 555.803821, "activity_20": 540.003054, "activity_30": 529.911977}, "trend_signal": 1, "fair_value": 588.264496, "relative_strength": -5.687347, "rate_of_change": 0.8767999425512863, "market_dynamics": 1.767408, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.946604, "high": 574.590756, "low": 532.355857, "close": 554.946594, "volume": 33000}, "trend_line": 519.25979, "activity_lines": {"activity_5": 565.423482, "activity_10": 557.071755, "activity_20": 542.589528, "activity_30": 532.421354}, "trend_signal": 1, "fair_value": 587.907466, "relative_strength": -5.382879, "rate_of_change": 0.6217483244154473, "market_dynamics": 1.614422, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.000007, "high": 569.679688, "low": 550.035594, "close": 563.786499, "volume": 8000}, "trend_line": 522.173669, "activity_lines": {"activity_5": 564.899646, "activity_10": 559.554063, "activity_20": 545.770008, "activity_30": 535.294045}, "trend_signal": 1, "fair_value": 587.553643, "relative_strength": -2.645859, "rate_of_change": 0.5611601468313319, "market_dynamics": 1.347023, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.839829, "high": 569.679741, "low": 546.106762, "close": 552.0, "volume": 22300}, "trend_line": 524.694665, "activity_lines": {"activity_5": 560.185054, "activity_10": 559.321905, "activity_20": 547.566042, "activity_30": 537.218324}, "trend_signal": 1, "fair_value": 587.004189, "relative_strength": -4.164638, "rate_of_change": 0.4827888018229368, "market_dynamics": 1.026617, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 539.0, "high": 571.0, "low": 531.0, "close": 571.0, "volume": 17900}, "trend_line": 527.554333, "activity_lines": {"activity_5": 562.589563, "activity_10": 562.294276, "activity_20": 550.947096, "activity_30": 540.205765}, "trend_signal": 1, "fair_value": 586.721878, "relative_strength": 0.06293, "rate_of_change": 0.5450156425737731, "market_dynamics": 0.694493, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 581.0, "high": 587.0, "low": 574.0, "close": 577.0, "volume": 33600}, "trend_line": 530.908663, "activity_lines": {"activity_5": 567.167973, "activity_10": 565.726368, "activity_20": 554.575243, "activity_30": 543.395808}, "trend_signal": 1, "fair_value": 586.375074, "relative_strength": -5.24774, "rate_of_change": 0.6358264524006866, "market_dynamics": 0.584551, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 580.0, "low": 560.0, "close": 569.0, "volume": 10100}, "trend_line": 531.835472, "activity_lines": {"activity_5": 568.9191, "activity_10": 566.892204, "activity_20": 557.065194, "activity_30": 545.853314}, "trend_signal": 1, "fair_value": 585.964875, "relative_strength": -8.618601, "rate_of_change": 0.1745703290586416, "market_dynamics": 0.36027, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.0, "high": 574.0, "low": 541.0, "close": 556.0, "volume": 18600}, "trend_line": 533.147453, "activity_lines": {"activity_5": 565.4, "activity_10": 565.081722, "activity_20": 557.992884, "activity_30": 547.412316}, "trend_signal": 1, "fair_value": 585.441062, "relative_strength": -12.078193, "rate_of_change": 0.24668926182495396, "market_dynamics": 0.140121, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.0, "high": 580.0, "low": 563.0, "close": 579.0, "volume": 26400}, "trend_line": 535.193359, "activity_lines": {"activity_5": 570.066667, "activity_10": 567.523197, "activity_20": 560.909593, "activity_30": 550.370545}, "trend_signal": 1, "fair_value": 584.955674, "relative_strength": -7.734706, "rate_of_change": 0.3837411186131926, "market_dynamics": 0.008836, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 586.0, "high": 586.0, "low": 569.0, "close": 582.0, "volume": 19400}, "trend_line": 538.255993, "activity_lines": {"activity_5": 573.933333, "activity_10": 570.233517, "activity_20": 563.810389, "activity_30": 553.390328}, "trend_signal": 1, "fair_value": 584.422898, "relative_strength": -11.590004, "rate_of_change": 0.5722481320998609, "market_dynamics": -0.156219, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 583.0, "high": 600.0, "low": 549.0, "close": 570.0, "volume": 61500}, "trend_line": 541.016847, "activity_lines": {"activity_5": 573.066667, "activity_10": 570.609447, "activity_20": 565.238384, "activity_30": 555.438328}, "trend_signal": 1, "fair_value": 583.904042, "relative_strength": -11.187595, "rate_of_change": 0.5129258263548948, "market_dynamics": -0.138268, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 597.0, "low": 574.0, "close": 589.0, "volume": 34500}, "trend_line": 543.887191, "activity_lines": {"activity_5": 579.0, "activity_10": 574.523391, "activity_20": 568.217133, "activity_30": 558.534016}, "trend_signal": 1, "fair_value": 583.440363, "relative_strength": -10.548284, "rate_of_change": 0.5305461402757474, "market_dynamics": 0.044209, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 601.0, "low": 586.0, "close": 600.0, "volume": 27900}, "trend_line": 546.92776, "activity_lines": {"activity_5": 587.266667, "activity_10": 579.818182, "activity_20": 571.978445, "activity_30": 562.154197}, "trend_signal": 1, "fair_value": 583.21677, "relative_strength": -12.553357, "rate_of_change": 0.5590440536776687, "market_dynamics": 0.11034, "expectation": {"probability": 50.0258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5eb9f6d-7d0b-41c3-877d-8e06ba2e414e/", "share_image": "https://sharemaestro.com/terminal/a5eb9f6d-7d0b-41c3-877d-8e06ba2e414e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}