{"ticker": {"uuid": "a5ecc0e2-7a62-4629-8a9e-70c03b91ebfa", "symbol": "ERIS", "name": "Eris Lifesciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIS rose 5.90%, moving from 1,321.10 to 1,399.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,399.00"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.900024, "high": 1403.0, "low": 1323.099976, "close": 1399.0, "volume": 381942}, "trend_line": 1436.08667, "activity_lines": {"activity_5": 1371.866683, "activity_10": 1372.005466, "activity_20": 1365.023342, "activity_30": 1389.565814}, "trend_signal": 0, "fair_value": 1226.375558, "relative_strength": -3.902664, "rate_of_change": -0.4452885589073422, "market_dynamics": 0.609741, "expectation": {"probability": 58.002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 639.220841, "high": 654.136141, "low": 632.160963, "close": 641.806213, "volume": 107694}, "trend_line": 627.866984, "activity_lines": {"activity_5": 632.585213, "activity_10": 626.541942, "activity_20": 615.586237, "activity_30": 618.955485}, "trend_signal": 0, "fair_value": 638.384995, "relative_strength": -6.839818, "rate_of_change": -0.3225592843304746, "market_dynamics": 0.705125, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.860433, "high": 672.034529, "low": 640.861537, "close": 655.826538, "volume": 233413}, "trend_line": 627.250482, "activity_lines": {"activity_5": 641.299056, "activity_10": 633.236652, "activity_20": 619.482445, "activity_30": 620.759327}, "trend_signal": 0, "fair_value": 639.68125, "relative_strength": -5.88098, "rate_of_change": -0.0981899057778723, "market_dynamics": 0.815585, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 655.826562, "high": 684.115994, "low": 649.711318, "close": 661.693298, "volume": 218746}, "trend_line": 627.112931, "activity_lines": {"activity_5": 650.138875, "activity_10": 639.749679, "activity_20": 623.793922, "activity_30": 622.981444}, "trend_signal": 0, "fair_value": 641.025645, "relative_strength": -3.937126, "rate_of_change": -0.0219291979754956, "market_dynamics": 0.960788, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.323721, "high": 715.338737, "low": 656.274015, "close": 694.954468, "volume": 442476}, "trend_line": 628.241526, "activity_lines": {"activity_5": 667.148979, "activity_10": 651.073575, "activity_20": 631.082544, "activity_30": 627.358318}, "trend_signal": 0, "fair_value": 642.708397, "relative_strength": -1.625369, "rate_of_change": 0.17996678815095563, "market_dynamics": 1.167726, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 698.782681, "high": 730.154568, "low": 678.995, "close": 717.774841, "volume": 594208}, "trend_line": 629.757916, "activity_lines": {"activity_5": 687.148751, "activity_10": 665.01894, "activity_20": 640.280321, "activity_30": 633.134661}, "trend_signal": 1, "fair_value": 644.535885, "relative_strength": 0.989132, "rate_of_change": 0.24137054576045344, "market_dynamics": 1.382071, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 721.354564, "high": 730.850639, "low": 689.087743, "close": 710.516052, "volume": 1143947}, "trend_line": 631.297508, "activity_lines": {"activity_5": 699.183744, "activity_10": 676.006552, "activity_20": 648.426923, "activity_30": 638.344863}, "trend_signal": 1, "fair_value": 646.370741, "relative_strength": -0.960176, "rate_of_change": 0.2444736240520668, "market_dynamics": 1.563694, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 714.095755, "high": 745.318468, "low": 709.969165, "close": 740.843872, "volume": 2166404}, "trend_line": 634.459554, "activity_lines": {"activity_5": 716.747355, "activity_10": 690.901979, "activity_20": 659.139198, "activity_30": 645.41237}, "trend_signal": 1, "fair_value": 648.55427, "relative_strength": 2.463588, "rate_of_change": 0.5008804818535783, "market_dynamics": 1.721479, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 745.765975, "high": 787.479124, "low": 740.794201, "close": 770.923096, "volume": 1136293}, "trend_line": 638.70379, "activity_lines": {"activity_5": 738.669552, "activity_10": 709.221601, "activity_20": 672.160742, "activity_30": 654.21647}, "trend_signal": 1, "fair_value": 650.452337, "relative_strength": 7.141738, "rate_of_change": 0.668952965282323, "market_dynamics": 1.771896, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 771.022562, "high": 833.269171, "low": 762.769371, "close": 796.030579, "volume": 4337640}, "trend_line": 643.788257, "activity_lines": {"activity_5": 761.678923, "activity_10": 729.32474, "activity_20": 686.798116, "activity_30": 664.366585}, "trend_signal": 1, "fair_value": 652.237517, "relative_strength": 11.275178, "rate_of_change": 0.7960602519675071, "market_dynamics": 1.780146, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 801.449791, "high": 842.16867, "low": 798.566182, "close": 816.713135, "volume": 888961}, "trend_line": 649.72124, "activity_lines": {"activity_5": 784.844072, "activity_10": 750.091382, "activity_20": 702.308152, "activity_30": 675.523029}, "trend_signal": 1, "fair_value": 654.118028, "relative_strength": 14.50814, "rate_of_change": 0.9215736595829088, "market_dynamics": 1.723794, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 822.579865, "high": 833.269176, "low": 786.534507, "close": 825.562927, "volume": 362782}, "trend_line": 656.305526, "activity_lines": {"activity_5": 804.363265, "activity_10": 769.155876, "activity_20": 717.48461, "activity_30": 686.867654}, "trend_signal": 1, "fair_value": 655.97268, "relative_strength": 16.159933, "rate_of_change": 1.0134016859291872, "market_dynamics": 1.642997, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 830.286106, "high": 875.032064, "low": 807.962813, "close": 812.636292, "volume": 379142}, "trend_line": 662.536814, "activity_lines": {"activity_5": 811.903788, "activity_10": 782.529042, "activity_20": 730.207613, "activity_30": 696.95351}, "trend_signal": 1, "fair_value": 657.942179, "relative_strength": 14.424725, "rate_of_change": 0.9494492661029437, "market_dynamics": 1.548838, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 813.382095, "high": 829.490634, "low": 790.959362, "close": 807.763916, "volume": 257234}, "trend_line": 668.739927, "activity_lines": {"activity_5": 813.034025, "activity_10": 792.165234, "activity_20": 741.392914, "activity_30": 706.323}, "trend_signal": 1, "fair_value": 659.978362, "relative_strength": 12.608146, "rate_of_change": 0.9362669166335438, "market_dynamics": 1.413389, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.421595, "high": 834.26351, "low": 795.831694, "close": 821.336914, "volume": 308751}, "trend_line": 674.802177, "activity_lines": {"activity_5": 816.23254, "activity_10": 801.613416, "activity_20": 752.851432, "activity_30": 716.167967}, "trend_signal": 1, "fair_value": 662.177884, "relative_strength": 12.144915, "rate_of_change": 0.9065183272659691, "market_dynamics": 1.3224, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 827.601355, "high": 831.280479, "low": 787.876834, "close": 817.061218, "volume": 320915}, "trend_line": 680.630754, "activity_lines": {"activity_5": 816.318734, "activity_10": 807.986335, "activity_20": 762.90081, "activity_30": 725.34597}, "trend_signal": 1, "fair_value": 664.039978, "relative_strength": 9.50656, "rate_of_change": 0.8637460278970018, "market_dynamics": 1.218515, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.314312, "high": 825.314312, "low": 800.505178, "close": 807.415955, "volume": 234704}, "trend_line": 686.11959, "activity_lines": {"activity_5": 813.166634, "activity_10": 810.800363, "activity_20": 771.129806, "activity_30": 733.52566}, "trend_signal": 1, "fair_value": 665.838367, "relative_strength": 10.990825, "rate_of_change": 0.8064337333778473, "market_dynamics": 1.044501, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 811.393329, "high": 922.711344, "low": 802.444138, "close": 871.352905, "volume": 3252514}, "trend_line": 694.357817, "activity_lines": {"activity_5": 832.53665, "activity_10": 823.477475, "activity_20": 784.565901, "activity_30": 745.476197}, "trend_signal": 1, "fair_value": 668.057245, "relative_strength": 19.811253, "rate_of_change": 1.2006984088590062, "market_dynamics": 1.088666, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 875.032041, "high": 910.281924, "low": 865.73485, "close": 894.670532, "volume": 921410}, "trend_line": 703.91025, "activity_lines": {"activity_5": 855.764766, "activity_10": 838.021264, "activity_20": 799.06572, "activity_30": 758.399598}, "trend_signal": 1, "fair_value": 670.54979, "relative_strength": 22.671792, "rate_of_change": 1.37572196440039, "market_dynamics": 1.076556, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.975628, "high": 919.579098, "low": 870.756369, "close": 885.273865, "volume": 580977}, "trend_line": 714.564758, "activity_lines": {"activity_5": 870.066886, "activity_10": 848.606614, "activity_20": 811.352862, "activity_30": 770.100476}, "trend_signal": 1, "fair_value": 673.140081, "relative_strength": 20.594339, "rate_of_change": 1.513617396535988, "market_dynamics": 1.054418, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.174453, "high": 890.891992, "low": 854.150601, "close": 866.530334, "volume": 487390}, "trend_line": 724.460244, "activity_lines": {"activity_5": 873.858699, "activity_10": 854.161445, "activity_20": 820.618829, "activity_30": 779.904707}, "trend_signal": 1, "fair_value": 675.570803, "relative_strength": 19.11462, "rate_of_change": 1.3848270418060562, "market_dynamics": 1.018117, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 860.116752, "high": 865.73488, "low": 799.461109, "close": 835.407043, "volume": 493726}, "trend_line": 733.344804, "activity_lines": {"activity_5": 863.978141, "activity_10": 853.151728, "activity_20": 825.816228, "activity_30": 787.062565}, "trend_signal": 1, "fair_value": 677.792633, "relative_strength": 17.62322, "rate_of_change": 1.226369572876102, "market_dynamics": 0.600975, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 835.456772, "high": 880.00385, "low": 835.456772, "close": 868.071594, "volume": 316103}, "trend_line": 742.708311, "activity_lines": {"activity_5": 863.119694, "activity_10": 857.902036, "activity_20": 833.202629, "activity_30": 795.754616}, "trend_signal": 1, "fair_value": 680.129375, "relative_strength": 20.715131, "rate_of_change": 1.276821891820485, "market_dynamics": 0.275512, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 872.048979, "high": 966.413251, "low": 850.869238, "close": 903.371155, "volume": 2060369}, "trend_line": 753.03137, "activity_lines": {"activity_5": 874.246521, "activity_10": 868.062532, "activity_20": 842.940201, "activity_30": 806.11996}, "trend_signal": 1, "fair_value": 682.769666, "relative_strength": 23.841816, "rate_of_change": 1.3899210291723876, "market_dynamics": 0.168118, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 909.685314, "high": 932.704637, "low": 882.986905, "close": 927.832275, "volume": 368368}, "trend_line": 763.594729, "activity_lines": {"activity_5": 892.947013, "activity_10": 880.932191, "activity_20": 853.856558, "activity_30": 817.397438}, "trend_signal": 1, "fair_value": 685.464775, "relative_strength": 24.569687, "rate_of_change": 1.402778080812223, "market_dynamics": 0.109241, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 936.085458, "high": 956.768042, "low": 907.199408, "close": 921.070679, "volume": 463323}, "trend_line": 773.374207, "activity_lines": {"activity_5": 906.556413, "activity_10": 890.636189, "activity_20": 863.02001, "activity_30": 827.557177}, "trend_signal": 1, "fair_value": 688.107156, "relative_strength": 22.608969, "rate_of_change": 1.2807157551764512, "market_dynamics": 0.238463, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 928.03117, "high": 948.614324, "low": 914.507925, "close": 921.020935, "volume": 359806}, "trend_line": 783.335982, "activity_lines": {"activity_5": 916.513208, "activity_10": 898.440062, "activity_20": 871.21065, "activity_30": 837.082772}, "trend_signal": 1, "fair_value": 690.694159, "relative_strength": 19.131276, "rate_of_change": 1.2880924796603657, "market_dynamics": 0.347844, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 931.66057, "high": 944.288886, "low": 867.42523, "close": 871.402649, "volume": 363903}, "trend_line": 791.436658, "activity_lines": {"activity_5": 904.222982, "activity_10": 895.156884, "activity_20": 873.673335, "activity_30": 842.764493}, "trend_signal": 1, "fair_value": 692.915545, "relative_strength": 8.657264, "rate_of_change": 1.0341253543999747, "market_dynamics": 0.040507, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.05464, "high": 917.292137, "low": 842.367521, "close": 868.668152, "volume": 723287}, "trend_line": 799.794206, "activity_lines": {"activity_5": 890.799186, "activity_10": 891.375619, "activity_20": 875.253883, "activity_30": 847.74717}, "trend_signal": 1, "fair_value": 694.947031, "relative_strength": 5.63768, "rate_of_change": 1.0559970801857987, "market_dynamics": -0.236012, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.66815, "high": 895.714625, "low": 855.294133, "close": 880.69989, "volume": 774701}, "trend_line": 808.294281, "activity_lines": {"activity_5": 883.699504, "activity_10": 890.254714, "activity_20": 877.514858, "activity_30": 852.966891}, "trend_signal": 1, "fair_value": 696.868882, "relative_strength": 7.37086, "rate_of_change": 1.062782767896161, "market_dynamics": -0.49957, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.876184, "high": 916.894353, "low": 881.942826, "close": 904.862671, "volume": 557042}, "trend_line": 817.303133, "activity_lines": {"activity_5": 887.79624, "activity_10": 893.610205, "activity_20": 881.673863, "activity_30": 859.19711}, "trend_signal": 1, "fair_value": 698.977219, "relative_strength": 8.048077, "rate_of_change": 1.1145510010109856, "market_dynamics": -0.689522, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 909.387004, "high": 932.804048, "low": 896.907866, "close": 927.732849, "volume": 684340}, "trend_line": 826.834021, "activity_lines": {"activity_5": 900.596903, "activity_10": 900.426959, "activity_20": 887.59122, "activity_30": 866.321608}, "trend_signal": 1, "fair_value": 701.048525, "relative_strength": 10.514562, "rate_of_change": 1.1661386840664423, "market_dynamics": -0.609334, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 932.704589, "high": 934.693299, "low": 895.018559, "close": 913.066101, "volume": 280008}, "trend_line": 835.408673, "activity_lines": {"activity_5": 908.06119, "activity_10": 902.89838, "activity_20": 891.625221, "activity_30": 871.884968}, "trend_signal": 1, "fair_value": 702.998285, "relative_strength": 7.526621, "rate_of_change": 1.0370463457260202, "market_dynamics": -0.616653, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 914.806259, "high": 934.693352, "low": 862.10547, "close": 886.168823, "volume": 224946}, "trend_line": 842.891191, "activity_lines": {"activity_5": 903.782153, "activity_10": 899.661305, "activity_20": 892.619339, "activity_30": 875.159816}, "trend_signal": 1, "fair_value": 704.841008, "relative_strength": 5.351513, "rate_of_change": 0.8956715727082268, "market_dynamics": -0.724434, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.903302, "high": 905.359887, "low": 862.652326, "close": 884.379028, "volume": 301784}, "trend_line": 849.205343, "activity_lines": {"activity_5": 897.739807, "activity_10": 896.411582, "activity_20": 893.069644, "activity_30": 877.836451}, "trend_signal": 1, "fair_value": 706.720435, "relative_strength": 6.15887, "rate_of_change": 0.7491064169870915, "market_dynamics": -0.912173, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 888.754128, "high": 934.743027, "low": 877.368786, "close": 887.014038, "volume": 4633573}, "trend_line": 854.846649, "activity_lines": {"activity_5": 892.330521, "activity_10": 894.431011, "activity_20": 893.470702, "activity_30": 880.275722}, "trend_signal": 1, "fair_value": 708.791941, "relative_strength": 3.738253, "rate_of_change": 0.6643041104841455, "market_dynamics": -0.88531, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.885292, "high": 957.464085, "low": 873.938314, "close": 905.061584, "volume": 1279244}, "trend_line": 861.3315, "activity_lines": {"activity_5": 894.126994, "activity_10": 896.351024, "activity_20": 895.257465, "activity_30": 883.515395}, "trend_signal": 1, "fair_value": 710.980387, "relative_strength": 5.896751, "rate_of_change": 0.7585981658331387, "market_dynamics": -0.813001, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.8627, "high": 936.880931, "low": 841.571973, "close": 883.583496, "volume": 1802292}, "trend_line": 866.089488, "activity_lines": {"activity_5": 890.275521, "activity_10": 894.6561, "activity_20": 894.533716, "activity_30": 884.951007}, "trend_signal": 1, "fair_value": 713.084022, "relative_strength": 1.957733, "rate_of_change": 0.5523991633883069, "market_dynamics": -0.76795, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 884.975619, "high": 885.025325, "low": 843.262403, "close": 870.557434, "volume": 622715}, "trend_line": 869.410632, "activity_lines": {"activity_5": 884.047534, "activity_10": 890.371331, "activity_20": 892.51115, "activity_30": 885.239262}, "trend_signal": 1, "fair_value": 714.995602, "relative_strength": -0.439658, "rate_of_change": 0.38346430086217653, "market_dynamics": -0.832221, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.684067, "high": 894.372276, "low": 855.443252, "close": 881.047913, "volume": 727521}, "trend_line": 872.244543, "activity_lines": {"activity_5": 882.357133, "activity_10": 887.959571, "activity_20": 891.6025, "activity_30": 885.990054}, "trend_signal": 1, "fair_value": 717.048571, "relative_strength": -0.002068, "rate_of_change": 0.3259577115454527, "market_dynamics": -1.123813, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 881.843383, "high": 912.568935, "low": 866.082862, "close": 902.177917, "volume": 723711}, "trend_line": 875.093369, "activity_lines": {"activity_5": 887.932141, "activity_10": 889.383303, "activity_20": 892.726356, "activity_30": 887.92124}, "trend_signal": 1, "fair_value": 719.182244, "relative_strength": 1.434982, "rate_of_change": 0.3266086354867606, "market_dynamics": -1.241432, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.950833, "high": 929.274107, "low": 804.582076, "close": 840.179932, "volume": 2007581}, "trend_line": 875.580603, "activity_lines": {"activity_5": 871.830229, "activity_10": 879.583487, "activity_20": 887.775891, "activity_30": 885.66876}, "trend_signal": 0, "fair_value": 720.951027, "relative_strength": -3.756221, "rate_of_change": 0.05567794446399741, "market_dynamics": -1.343297, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 840.229629, "high": 850.670353, "low": 827.402431, "close": 838.191223, "volume": 289939}, "trend_line": 876.432434, "activity_lines": {"activity_5": 859.390857, "activity_10": 871.013959, "activity_20": 882.613298, "activity_30": 883.256542}, "trend_signal": 0, "fair_value": 722.478068, "relative_strength": -4.502862, "rate_of_change": 0.09728755948696449, "market_dynamics": -1.401563, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 840.229622, "high": 857.282843, "low": 827.303028, "close": 838.588928, "volume": 261775}, "trend_line": 877.459934, "activity_lines": {"activity_5": 850.110205, "activity_10": 863.878103, "activity_20": 877.630868, "activity_30": 880.815025}, "trend_signal": 0, "fair_value": 724.072728, "relative_strength": -5.661201, "rate_of_change": 0.11723664713212016, "market_dynamics": -1.4843, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 839.135854, "high": 853.752867, "low": 833.26918, "close": 846.543762, "volume": 398765}, "trend_line": 878.300163, "activity_lines": {"activity_5": 845.612398, "activity_10": 859.053669, "activity_20": 873.714529, "activity_30": 878.820434}, "trend_signal": 0, "fair_value": 725.703991, "relative_strength": -5.749403, "rate_of_change": 0.0957569647846761, "market_dynamics": -1.665445, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 847.190096, "high": 856.636464, "low": 834.263533, "close": 842.566345, "volume": 289532}, "trend_line": 879.150334, "activity_lines": {"activity_5": 842.089062, "activity_10": 854.193982, "activity_20": 869.806476, "activity_30": 876.515026}, "trend_signal": 0, "fair_value": 727.423942, "relative_strength": -6.401628, "rate_of_change": 0.09679731779806647, "market_dynamics": -1.746851, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 840.229642, "high": 880.003804, "low": 819.646489, "close": 870.159668, "volume": 497075}, "trend_line": 881.241791, "activity_lines": {"activity_5": 851.737606, "activity_10": 855.159403, "activity_20": 868.900189, "activity_30": 875.934983}, "trend_signal": 0, "fair_value": 729.208777, "relative_strength": -1.929202, "rate_of_change": 0.2378952630870514, "market_dynamics": -1.617687, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 876.772186, "high": 892.234354, "low": 855.194656, "close": 887.908936, "volume": 268124}, "trend_line": 881.793658, "activity_lines": {"activity_5": 865.303923, "activity_10": 859.986543, "activity_20": 869.926505, "activity_30": 876.365121}, "trend_signal": 0, "fair_value": 731.134294, "relative_strength": -1.377044, "rate_of_change": 0.06262378902545893, "market_dynamics": -1.320163, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.930406, "high": 904.564407, "low": 860.116743, "close": 864.790222, "volume": 1364608}, "trend_line": 880.797648, "activity_lines": {"activity_5": 867.849487, "activity_10": 860.531637, "activity_20": 868.672437, "activity_30": 875.268126}, "trend_signal": 0, "fair_value": 732.666978, "relative_strength": -4.369001, "rate_of_change": -0.11295272890248767, "market_dynamics": -1.072822, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 864.094146, "high": 884.77671, "low": 835.257886, "close": 851.416138, "volume": 843441}, "trend_line": 879.669057, "activity_lines": {"activity_5": 864.190271, "activity_10": 858.749938, "activity_20": 866.163113, "activity_30": 873.372544}, "trend_signal": 0, "fair_value": 733.93061, "relative_strength": -4.24873, "rate_of_change": -0.12813283534108946, "market_dynamics": -0.868508, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 848.930223, "high": 900.885247, "low": 828.844248, "close": 881.495361, "volume": 840464}, "trend_line": 880.167891, "activity_lines": {"activity_5": 870.232638, "activity_10": 862.975948, "activity_20": 866.657923, "activity_30": 873.49037}, "trend_signal": 0, "fair_value": 735.147115, "relative_strength": -2.924084, "rate_of_change": 0.05670700771279963, "market_dynamics": -0.604772, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 887.958666, "high": 915.701184, "low": 869.66251, "close": 872.794739, "volume": 1011059}, "trend_line": 881.414148, "activity_lines": {"activity_5": 870.779529, "activity_10": 865.996073, "activity_20": 866.435376, "activity_30": 873.014683}, "trend_signal": 0, "fair_value": 736.349765, "relative_strength": -6.125397, "rate_of_change": 0.1415930997646335, "market_dynamics": -0.430738, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.456925, "high": 919.778003, "low": 872.794737, "close": 910.928223, "volume": 642866}, "trend_line": 882.842702, "activity_lines": {"activity_5": 883.86191, "activity_10": 875.356562, "activity_20": 870.106199, "activity_30": 874.918817}, "trend_signal": 0, "fair_value": 737.693314, "relative_strength": -0.462292, "rate_of_change": 0.16207522913508718, "market_dynamics": -0.07076, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 920.772366, "high": 1002.30943, "low": 811.244197, "close": 988.835938, "volume": 1808524}, "trend_line": 885.691528, "activity_lines": {"activity_5": 921.378911, "activity_10": 897.559599, "activity_20": 881.206985, "activity_30": 881.75709}, "trend_signal": 0, "fair_value": 739.618233, "relative_strength": 4.138694, "rate_of_change": 0.3226878348256332, "market_dynamics": 0.545256, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1009.269935, "high": 1047.950354, "low": 991.371571, "close": 1003.104919, "volume": 1076479}, "trend_line": 888.200616, "activity_lines": {"activity_5": 955.382524, "activity_10": 919.625233, "activity_20": 893.177831, "activity_30": 889.332148}, "trend_signal": 1, "fair_value": 741.597079, "relative_strength": 4.46172, "rate_of_change": 0.28329140797652747, "market_dynamics": 0.935746, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1003.303766, "high": 1060.28042, "low": 1003.303766, "close": 1037.012451, "volume": 539037}, "trend_line": 892.065342, "activity_lines": {"activity_5": 990.576062, "activity_10": 945.009306, "activity_20": 907.812604, "activity_30": 898.932911}, "trend_signal": 1, "fair_value": 743.879624, "relative_strength": 7.391808, "rate_of_change": 0.43511859037035605, "market_dynamics": 1.24067, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.012467, "high": 1060.876978, "low": 998.23265, "close": 1017.672241, "volume": 503181}, "trend_line": 895.287052, "activity_lines": {"activity_5": 1008.955058, "activity_10": 963.341594, "activity_20": 919.891174, "activity_30": 907.036582}, "trend_signal": 1, "fair_value": 745.656536, "relative_strength": 2.855698, "rate_of_change": 0.3611517955374204, "market_dynamics": 1.350252, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.213514, "high": 1083.846466, "low": 1001.414526, "close": 1006.237183, "volume": 621650}, "trend_line": 899.781537, "activity_lines": {"activity_5": 1013.863867, "activity_10": 976.912733, "activity_20": 930.344449, "activity_30": 914.194655}, "trend_signal": 1, "fair_value": 747.455247, "relative_strength": 0.192027, "rate_of_change": 0.5020160841106345, "market_dynamics": 1.227869, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1011.159221, "high": 1067.787701, "low": 1003.303795, "close": 1037.360474, "volume": 347544}, "trend_line": 905.404614, "activity_lines": {"activity_5": 1022.793176, "activity_10": 993.99123, "activity_20": 943.177783, "activity_30": 923.070715}, "trend_signal": 1, "fair_value": 749.301117, "relative_strength": 2.252613, "rate_of_change": 0.624938028707304, "market_dynamics": 1.117886, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.100582, "high": 1039.100582, "low": 981.527425, "close": 1000.619019, "volume": 3074478}, "trend_line": 909.401919, "activity_lines": {"activity_5": 1016.240365, "activity_10": 1001.251821, "activity_20": 951.71763, "activity_30": 929.21358}, "trend_signal": 1, "fair_value": 750.943061, "relative_strength": -1.633962, "rate_of_change": 0.4414937739647948, "market_dynamics": 1.084836, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 999.326374, "high": 1092.447741, "low": 988.338768, "close": 1067.439697, "volume": 482045}, "trend_line": 914.821153, "activity_lines": {"activity_5": 1032.126839, "activity_10": 1017.948847, "activity_20": 966.051965, "activity_30": 939.409566}, "trend_signal": 1, "fair_value": 752.838156, "relative_strength": 3.471071, "rate_of_change": 0.5959118720531269, "market_dynamics": 1.048639, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1092.795738, "high": 1136.348449, "low": 1025.875623, "close": 1114.671509, "volume": 1569236}, "trend_line": 921.052441, "activity_lines": {"activity_5": 1061.728768, "activity_10": 1039.852669, "activity_20": 984.097606, "activity_30": 952.303137}, "trend_signal": 1, "fair_value": 755.272633, "relative_strength": 8.345376, "rate_of_change": 0.6811482200171713, "market_dynamics": 1.168088, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.897324, "high": 1202.920522, "low": 1045.116453, "close": 1191.286621, "volume": 1530903}, "trend_line": 930.326459, "activity_lines": {"activity_5": 1110.40245, "activity_10": 1071.288752, "activity_20": 1008.132823, "activity_30": 969.737601}, "trend_signal": 1, "fair_value": 758.252156, "relative_strength": 17.085814, "rate_of_change": 1.006893591197806, "market_dynamics": 1.34707, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1199.838044, "high": 1218.084363, "low": 1152.506768, "close": 1202.821045, "volume": 1556812}, "trend_line": 940.881533, "activity_lines": {"activity_5": 1150.58431, "activity_10": 1099.724577, "activity_20": 1031.585149, "activity_30": 987.317896}, "trend_signal": 1, "fair_value": 761.339044, "relative_strength": 17.045528, "rate_of_change": 1.1345559290386678, "market_dynamics": 1.46831, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1214.753368, "high": 1272.42594, "low": 1169.261614, "close": 1255.919678, "volume": 866229}, "trend_line": 953.266221, "activity_lines": {"activity_5": 1197.43501, "activity_10": 1133.924061, "activity_20": 1058.360049, "activity_30": 1007.642938}, "trend_signal": 1, "fair_value": 764.804148, "relative_strength": 20.359031, "rate_of_change": 1.316285585977165, "market_dynamics": 1.591612, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1247.169206, "high": 1391.102133, "low": 1242.346611, "close": 1380.363037, "volume": 1188813}, "trend_line": 969.711188, "activity_lines": {"activity_5": 1268.746786, "activity_10": 1186.152979, "activity_20": 1095.037289, "activity_30": 1035.197571}, "trend_signal": 1, "fair_value": 768.8251, "relative_strength": 29.343927, "rate_of_change": 1.7251179825451952, "market_dynamics": 1.610341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1381.208257, "high": 1513.457421, "low": 1375.24213, "close": 1440.272827, "volume": 1547732}, "trend_line": 987.551563, "activity_lines": {"activity_5": 1339.166935, "activity_10": 1243.031847, "activity_20": 1134.859286, "activity_30": 1065.556387}, "trend_signal": 1, "fair_value": 773.218738, "relative_strength": 36.020119, "rate_of_change": 1.8397616961391596, "market_dynamics": 1.602682, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.644843, "high": 1480.047091, "low": 1342.428452, "close": 1384.588989, "volume": 1068512}, "trend_line": 1004.251746, "activity_lines": {"activity_5": 1369.319051, "activity_10": 1282.102734, "activity_20": 1166.663237, "activity_30": 1091.171705}, "trend_signal": 1, "fair_value": 777.258581, "relative_strength": 27.347609, "rate_of_change": 1.6910694717821066, "market_dynamics": 1.491112, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.209355, "high": 1443.504548, "low": 1297.582979, "close": 1358.984375, "volume": 3452317}, "trend_line": 1020.532644, "activity_lines": {"activity_5": 1378.049471, "activity_10": 1309.639114, "activity_20": 1193.663509, "activity_30": 1114.057681}, "trend_signal": 1, "fair_value": 781.321604, "relative_strength": 22.248211, "rate_of_change": 1.6211968826390248, "market_dynamics": 1.467639, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1337.556106, "high": 1341.533524, "low": 1241.551194, "close": 1260.394287, "volume": 701608}, "trend_line": 1033.177523, "activity_lines": {"activity_5": 1343.50564, "activity_10": 1313.402315, "activity_20": 1208.920943, "activity_30": 1129.532625}, "trend_signal": 1, "fair_value": 784.55839, "relative_strength": 11.511252, "rate_of_change": 1.2390469892700522, "market_dynamics": 1.148785, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1266.708411, "high": 1381.158497, "low": 1260.841694, "close": 1342.975342, "volume": 4139966}, "trend_line": 1047.87077, "activity_lines": {"activity_5": 1336.190519, "activity_10": 1327.457067, "activity_20": 1230.095726, "activity_30": 1149.519582}, "trend_signal": 1, "fair_value": 788.21575, "relative_strength": 23.89743, "rate_of_change": 1.4221415655013168, "market_dynamics": 1.019234, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1342.97536, "high": 1432.715845, "low": 1297.632813, "close": 1378.573242, "volume": 752235}, "trend_line": 1065.817214, "activity_lines": {"activity_5": 1343.233879, "activity_10": 1342.974425, "activity_20": 1252.46326, "activity_30": 1170.855225}, "trend_signal": 1, "fair_value": 791.891285, "relative_strength": 26.852553, "rate_of_change": 1.7126581362699838, "market_dynamics": 0.880404, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1380.114386, "high": 1393.090809, "low": 1303.847499, "close": 1337.705322, "volume": 281826}, "trend_line": 1082.467684, "activity_lines": {"activity_5": 1340.767904, "activity_10": 1346.263039, "activity_20": 1268.530143, "activity_30": 1188.396393}, "trend_signal": 1, "fair_value": 795.351518, "relative_strength": 23.122045, "rate_of_change": 1.562225659455341, "market_dynamics": 0.578375, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1337.406966, "high": 1356.051115, "low": 1206.201928, "close": 1284.706177, "volume": 560316}, "trend_line": 1097.338259, "activity_lines": {"activity_5": 1323.761125, "activity_10": 1337.253287, "activity_20": 1277.517216, "activity_30": 1201.444038}, "trend_signal": 1, "fair_value": 798.408943, "relative_strength": 21.042622, "rate_of_change": 1.3737661844138847, "market_dynamics": 0.431759, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1267.155828, "high": 1342.378733, "low": 1254.776161, "close": 1339.5448, "volume": 277176}, "trend_line": 1113.771627, "activity_lines": {"activity_5": 1329.985767, "activity_10": 1336.725373, "activity_20": 1290.318109, "activity_30": 1217.070266}, "trend_signal": 1, "fair_value": 801.853847, "relative_strength": 25.021439, "rate_of_change": 1.497566303299735, "market_dynamics": 0.061967, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1337.406923, "high": 1339.54481, "low": 1279.734419, "close": 1298.875732, "volume": 261863}, "trend_line": 1128.98194, "activity_lines": {"activity_5": 1317.377352, "activity_10": 1327.282626, "activity_20": 1297.643663, "activity_30": 1229.012467}, "trend_signal": 1, "fair_value": 805.248384, "relative_strength": 21.623235, "rate_of_change": 1.3656581503130545, "market_dynamics": -0.279302, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1304.593288, "high": 1389.11339, "low": 1290.970678, "close": 1345.113159, "volume": 488358}, "trend_line": 1144.813723, "activity_lines": {"activity_5": 1323.121387, "activity_10": 1327.728271, "activity_20": 1308.125813, "activity_30": 1242.956416}, "trend_signal": 1, "fair_value": 809.076171, "relative_strength": 28.679864, "rate_of_change": 1.4023061343213417, "market_dynamics": -0.470646, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.378775, "high": 1427.445777, "low": 1319.110852, "close": 1366.442017, "volume": 311822}, "trend_line": 1160.764825, "activity_lines": {"activity_5": 1338.205713, "activity_10": 1333.782067, "activity_20": 1319.080041, "activity_30": 1257.255016}, "trend_signal": 1, "fair_value": 813.125824, "relative_strength": 28.083152, "rate_of_change": 1.3933360231042575, "market_dynamics": -0.540753, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.068177, "high": 1488.250434, "low": 1372.209312, "close": 1432.019775, "volume": 1400214}, "trend_line": 1179.672477, "activity_lines": {"activity_5": 1373.233512, "activity_10": 1352.089036, "activity_20": 1334.564508, "activity_30": 1274.755335}, "trend_signal": 1, "fair_value": 817.858524, "relative_strength": 32.192979, "rate_of_change": 1.6288960168999005, "market_dynamics": -0.498818, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1442.758808, "high": 1534.786374, "low": 1426.89889, "close": 1450.365601, "volume": 954987}, "trend_line": 1199.637459, "activity_lines": {"activity_5": 1404.55568, "activity_10": 1372.403693, "activity_20": 1349.916867, "activity_30": 1292.219408}, "trend_signal": 1, "fair_value": 822.567238, "relative_strength": 29.961974, "rate_of_change": 1.6924173776413334, "market_dynamics": -0.41976, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1456.033519, "high": 1584.901883, "low": 1436.892129, "close": 1456.679688, "volume": 1087933}, "trend_line": 1218.81027, "activity_lines": {"activity_5": 1430.594491, "activity_10": 1390.412343, "activity_20": 1363.728917, "activity_30": 1308.802777}, "trend_signal": 1, "fair_value": 827.520452, "relative_strength": 29.045086, "rate_of_change": 1.5982170993545066, "market_dynamics": -0.354533, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.729469, "high": 1474.87644, "low": 1357.294017, "close": 1372.50769, "volume": 587387}, "trend_line": 1235.467369, "activity_lines": {"activity_5": 1418.055705, "activity_10": 1391.04964, "activity_20": 1367.671063, "activity_30": 1318.71874}, "trend_signal": 1, "fair_value": 831.985502, "relative_strength": 26.769243, "rate_of_change": 1.3666687432819233, "market_dynamics": -0.413576, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1372.507729, "high": 1382.302098, "low": 1310.211388, "close": 1339.743652, "volume": 169583}, "trend_line": 1249.761216, "activity_lines": {"activity_5": 1392.769271, "activity_10": 1385.840123, "activity_20": 1367.265033, "activity_30": 1325.446242}, "trend_signal": 1, "fair_value": 835.780131, "relative_strength": 21.822912, "rate_of_change": 1.1569586828966376, "market_dynamics": -0.654931, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1339.743699, "high": 1393.041001, "low": 1271.829337, "close": 1290.025879, "volume": 555558}, "trend_line": 1259.800881, "activity_lines": {"activity_5": 1352.690137, "activity_10": 1371.553951, "activity_20": 1361.417038, "activity_30": 1328.043962}, "trend_signal": 1, "fair_value": 839.298942, "relative_strength": 15.835992, "rate_of_change": 0.8033266572420011, "market_dynamics": -0.883162, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1306.383108, "high": 1311.553702, "low": 1257.908322, "close": 1280.132202, "volume": 377004}, "trend_line": 1269.035124, "activity_lines": {"activity_5": 1318.77937, "activity_10": 1355.372206, "activity_20": 1354.211527, "activity_30": 1329.35566}, "trend_signal": 1, "fair_value": 842.821815, "relative_strength": 17.131997, "rate_of_change": 0.7329922640370107, "market_dynamics": -1.165709, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1260.94107, "high": 1318.911943, "low": 1217.438001, "close": 1282.866577, "volume": 579374}, "trend_line": 1277.230261, "activity_lines": {"activity_5": 1297.128955, "activity_10": 1340.767849, "activity_20": 1347.151136, "activity_30": 1330.248012}, "trend_signal": 1, "fair_value": 846.412355, "relative_strength": 17.842128, "rate_of_change": 0.6457770037261736, "market_dynamics": -1.32396, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1269.790793, "high": 1290.572828, "low": 1190.839018, "close": 1195.810791, "volume": 293975}, "trend_line": 1283.168213, "activity_lines": {"activity_5": 1258.047485, "activity_10": 1310.626243, "activity_20": 1332.263986, "activity_30": 1324.995143}, "trend_signal": 0, "fair_value": 849.687025, "relative_strength": 9.906332, "rate_of_change": 0.4649084962449066, "market_dynamics": -1.498809, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1195.810888, "high": 1247.218995, "low": 1125.261473, "close": 1221.117188, "volume": 448465}, "trend_line": 1290.33088, "activity_lines": {"activity_5": 1239.181275, "activity_10": 1287.800388, "activity_20": 1320.951074, "activity_30": 1320.991851}, "trend_signal": 0, "fair_value": 853.000933, "relative_strength": 9.736633, "rate_of_change": 0.5582017172365893, "market_dynamics": -1.611623, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1221.117252, "high": 1491.432472, "low": 1155.44002, "close": 1470.551025, "volume": 4620898}, "trend_line": 1304.770565, "activity_lines": {"activity_5": 1311.368107, "activity_10": 1312.96841, "activity_20": 1334.172202, "activity_30": 1332.618957}, "trend_signal": 1, "fair_value": 858.084375, "relative_strength": 30.754537, "rate_of_change": 1.119068389652122, "market_dynamics": -1.130891, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1455.884369, "high": 1458.469666, "low": 1223.0, "close": 1248.800049, "volume": 830129}, "trend_line": 1313.043266, "activity_lines": {"activity_5": 1297.602938, "activity_10": 1297.117505, "activity_20": 1325.74292, "activity_30": 1329.007956}, "trend_signal": 0, "fair_value": 861.658672, "relative_strength": 13.434827, "rate_of_change": 0.6340349193882887, "market_dynamics": -1.0485, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1248.800049, "high": 1300.949951, "low": 1210.199951, "close": 1279.150024, "volume": 423108}, "trend_line": 1320.100277, "activity_lines": {"activity_5": 1296.043237, "activity_10": 1290.449605, "activity_20": 1320.259323, "activity_30": 1326.821296}, "trend_signal": 0, "fair_value": 865.746958, "relative_strength": 16.084587, "rate_of_change": 0.5374545670150144, "market_dynamics": -0.864425, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1277.849976, "high": 1283.900024, "low": 1158.75, "close": 1182.800049, "volume": 392706}, "trend_line": 1322.371228, "activity_lines": {"activity_5": 1262.614648, "activity_10": 1269.49134, "activity_20": 1305.903468, "activity_30": 1317.963216}, "trend_signal": 0, "fair_value": 869.079814, "relative_strength": 9.983646, "rate_of_change": 0.17202867384899187, "market_dynamics": -0.830019, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1182.800049, "high": 1318.0, "low": 1140.449951, "close": 1275.449951, "volume": 538138}, "trend_line": 1325.176672, "activity_lines": {"activity_5": 1260.936743, "activity_10": 1268.827741, "activity_20": 1301.303666, "activity_30": 1314.936037}, "trend_signal": 0, "fair_value": 872.707322, "relative_strength": 15.596904, "rate_of_change": 0.21215252877538254, "market_dynamics": -1.223732, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1265.599976, "high": 1303.5, "low": 1225.0, "close": 1254.75, "volume": 276589}, "trend_line": 1326.907638, "activity_lines": {"activity_5": 1248.73667, "activity_10": 1265.569491, "activity_20": 1295.028895, "activity_30": 1310.392381}, "trend_signal": 0, "fair_value": 876.242817, "relative_strength": 13.710486, "rate_of_change": 0.13062152666688753, "market_dynamics": -1.255264, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1254.75, "high": 1499.0, "low": 1241.849976, "close": 1390.900024, "volume": 2210719}, "trend_line": 1331.406982, "activity_lines": {"activity_5": 1296.306673, "activity_10": 1287.707171, "activity_20": 1301.86344, "activity_30": 1314.520922}, "trend_signal": 0, "fair_value": 880.681972, "relative_strength": 19.891031, "rate_of_change": 0.33908494239898745, "market_dynamics": -0.958923, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.0, "high": 1430.0, "low": 1261.0, "close": 1417.349976, "volume": 634970}, "trend_line": 1332.63988, "activity_lines": {"activity_5": 1343.219995, "activity_10": 1312.639972, "activity_20": 1310.972481, "activity_30": 1320.065631}, "trend_signal": 0, "fair_value": 885.327573, "relative_strength": 20.23672, "rate_of_change": 0.09260113674242226, "market_dynamics": -0.49937, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1305.150024, "close": 1321.300049, "volume": 508817}, "trend_line": 1328.674121, "activity_lines": {"activity_5": 1348.903345, "activity_10": 1317.663998, "activity_20": 1310.369746, "activity_30": 1319.334029}, "trend_signal": 0, "fair_value": 889.291248, "relative_strength": 14.217511, "rate_of_change": -0.2975866968651677, "market_dynamics": -0.239167, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1097.199951, "high": 1397.099976, "low": 1097.199951, "close": 1384.800049, "volume": 572828}, "trend_line": 1328.681156, "activity_lines": {"activity_5": 1366.520028, "activity_10": 1331.951856, "activity_20": 1315.928026, "activity_30": 1322.955057}, "trend_signal": 0, "fair_value": 893.737655, "relative_strength": 19.050932, "rate_of_change": 0.000529475203053734, "market_dynamics": 0.162, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1429.0, "high": 1444.0, "low": 1360.0, "close": 1383.0, "volume": 188465}, "trend_line": 1329.481677, "activity_lines": {"activity_5": 1376.246688, "activity_10": 1342.936379, "activity_20": 1321.227453, "activity_30": 1326.459498}, "trend_signal": 0, "fair_value": 898.216356, "relative_strength": 12.998993, "rate_of_change": 0.06024929279571191, "market_dynamics": 0.220627, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.199951, "high": 1521.800049, "low": 1357.0, "close": 1468.199951, "volume": 1441196}, "trend_line": 1336.408533, "activity_lines": {"activity_5": 1405.823332, "activity_10": 1371.00364, "activity_20": 1334.874589, "activity_30": 1335.409064}, "trend_signal": 0, "fair_value": 903.333289, "relative_strength": 18.073543, "rate_of_change": 0.5210192904373546, "market_dynamics": 0.386132, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1468.199951, "high": 1535.0, "low": 1417.099976, "close": 1490.0, "volume": 830992}, "trend_line": 1341.309355, "activity_lines": {"activity_5": 1437.51333, "activity_10": 1399.045457, "activity_20": 1350.512995, "activity_30": 1345.318191}, "trend_signal": 1, "fair_value": 908.690874, "relative_strength": 17.322906, "rate_of_change": 0.3667158566399293, "market_dynamics": 0.642002, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1518.0, "high": 1519.699951, "low": 1403.0, "close": 1456.0, "volume": 711154}, "trend_line": 1343.890247, "activity_lines": {"activity_5": 1453.02666, "activity_10": 1417.07182, "activity_20": 1362.754637, "activity_30": 1352.717588}, "trend_signal": 1, "fair_value": 913.783525, "relative_strength": 15.325955, "rate_of_change": 0.19241586516780454, "market_dynamics": 0.735921, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1471.300049, "high": 1513.900024, "low": 1385.5, "close": 1464.599976, "volume": 1162706}, "trend_line": 1348.120068, "activity_lines": {"activity_5": 1462.426652, "activity_10": 1431.694542, "activity_20": 1375.417742, "activity_30": 1360.505312}, "trend_signal": 1, "fair_value": 918.655699, "relative_strength": 10.53562, "rate_of_change": 0.3147445269018238, "market_dynamics": 0.822319, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1460.199951, "high": 1566.0, "low": 1355.699951, "close": 1504.300049, "volume": 1679519}, "trend_line": 1355.439864, "activity_lines": {"activity_5": 1479.740007, "activity_10": 1450.096369, "activity_20": 1391.267253, "activity_30": 1370.58144}, "trend_signal": 1, "fair_value": 923.934983, "relative_strength": 13.366495, "rate_of_change": 0.5429632103065761, "market_dynamics": 0.928511, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1502.400024, "high": 1664.300049, "low": 1486.0, "close": 1581.800049, "volume": 1430409}, "trend_line": 1363.515039, "activity_lines": {"activity_5": 1514.800025, "activity_10": 1478.051831, "activity_20": 1413.477362, "activity_30": 1385.185323}, "trend_signal": 1, "fair_value": 929.900582, "relative_strength": 18.696668, "rate_of_change": 0.5957604770579438, "market_dynamics": 1.054837, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1555.0, "high": 1658.199951, "low": 1538.300049, "close": 1638.300049, "volume": 691836}, "trend_line": 1374.829183, "activity_lines": {"activity_5": 1561.120036, "activity_10": 1512.809111, "activity_20": 1439.631911, "activity_30": 1402.913388}, "trend_signal": 1, "fair_value": 936.257056, "relative_strength": 20.701177, "rate_of_change": 0.8297777198187669, "market_dynamics": 1.199109, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1646.900024, "high": 1910.0, "low": 1619.099976, "close": 1795.099976, "volume": 3806660}, "trend_line": 1389.828744, "activity_lines": {"activity_5": 1649.82002, "activity_10": 1572.058194, "activity_20": 1479.027246, "activity_30": 1430.027633}, "trend_signal": 1, "fair_value": 943.843179, "relative_strength": 32.3744, "rate_of_change": 1.0910127007392638, "market_dynamics": 1.468806, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1795.0, "high": 1900.0, "low": 1582.599976, "close": 1626.599976, "volume": 2498964}, "trend_line": 1398.500676, "activity_lines": {"activity_5": 1659.746672, "activity_10": 1592.05637, "activity_20": 1499.521203, "activity_30": 1445.303196}, "trend_signal": 1, "fair_value": 950.127175, "relative_strength": 17.219509, "rate_of_change": 0.6239568750781426, "market_dynamics": 1.522416, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1601.099976, "high": 1699.0, "low": 1579.099976, "close": 1675.800049, "volume": 1103334}, "trend_line": 1406.626685, "activity_lines": {"activity_5": 1675.273348, "activity_10": 1616.603651, "activity_20": 1522.770012, "activity_30": 1463.193478}, "trend_signal": 1, "fair_value": 956.748314, "relative_strength": 17.351682, "rate_of_change": 0.5810514888875062, "market_dynamics": 1.460089, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1691.0, "high": 1735.900024, "low": 1610.5, "close": 1706.699951, "volume": 893711}, "trend_line": 1415.171163, "activity_lines": {"activity_5": 1689.666659, "activity_10": 1641.445459, "activity_20": 1547.984291, "activity_30": 1482.553044}, "trend_signal": 1, "fair_value": 963.563115, "relative_strength": 19.288467, "rate_of_change": 0.6074446113611179, "market_dynamics": 1.418073, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1706.699951, "high": 1764.699951, "low": 1696.599976, "close": 1709.800049, "volume": 543592}, "trend_line": 1423.608508, "activity_lines": {"activity_5": 1696.766675, "activity_10": 1662.514558, "activity_20": 1571.313343, "activity_30": 1501.561359}, "trend_signal": 1, "fair_value": 970.268816, "relative_strength": 19.931004, "rate_of_change": 0.5962066794884268, "market_dynamics": 1.304469, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1694.300049, "high": 1799.0, "low": 1694.300049, "close": 1762.800049, "volume": 421979}, "trend_line": 1436.618254, "activity_lines": {"activity_5": 1716.766691, "activity_10": 1689.223655, "activity_20": 1597.639299, "activity_30": 1523.444684}, "trend_signal": 1, "fair_value": 977.267589, "relative_strength": 23.300191, "rate_of_change": 0.9138569997925265, "market_dynamics": 1.230324, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1754.0, "high": 1812.0, "low": 1738.199951, "close": 1797.800049, "volume": 346347}, "trend_line": 1451.8868, "activity_lines": {"activity_5": 1750.586703, "activity_10": 1716.718206, "activity_20": 1624.536684, "activity_30": 1546.746736}, "trend_signal": 1, "fair_value": 984.51311, "relative_strength": 25.17745, "rate_of_change": 1.0628116381987733, "market_dynamics": 1.24308, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1811.0, "high": 1885.0, "low": 1746.099976, "close": 1808.400024, "volume": 701317}, "trend_line": 1469.165938, "activity_lines": {"activity_5": 1776.526701, "activity_10": 1740.081843, "activity_20": 1649.956209, "activity_30": 1569.747589}, "trend_signal": 1, "fair_value": 991.723779, "relative_strength": 26.111773, "rate_of_change": 1.190116061389917, "market_dynamics": 1.260747, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.0, "high": 1855.599976, "low": 1671.900024, "close": 1725.199951, "volume": 941312}, "trend_line": 1484.00153, "activity_lines": {"activity_5": 1765.893343, "activity_10": 1742.789102, "activity_20": 1664.815488, "activity_30": 1586.265912}, "trend_signal": 1, "fair_value": 998.352457, "relative_strength": 20.437576, "rate_of_change": 1.0097968933445218, "market_dynamics": 1.097054, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1709.900024, "high": 1745.5, "low": 1630.0, "close": 1684.5, "volume": 345447}, "trend_line": 1497.389311, "activity_lines": {"activity_5": 1740.460002, "activity_10": 1735.4891, "activity_20": 1674.206678, "activity_30": 1599.201297}, "trend_signal": 1, "fair_value": 1004.839752, "relative_strength": 15.584254, "rate_of_change": 0.9021406467148255, "market_dynamics": 0.773121, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1753.099976, "high": 1820.0, "low": 1690.0, "close": 1768.699951, "volume": 661004}, "trend_line": 1516.485616, "activity_lines": {"activity_5": 1744.77998, "activity_10": 1742.658181, "activity_20": 1690.344767, "activity_30": 1616.70521}, "trend_signal": 1, "fair_value": 1011.767992, "relative_strength": 19.40001, "rate_of_change": 1.2753066193084392, "market_dynamics": 0.496717, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1731.0, "high": 1818.800049, "low": 1730.5, "close": 1800.199951, "volume": 334524}, "trend_line": 1535.788375, "activity_lines": {"activity_5": 1759.206632, "activity_10": 1756.034535, "activity_20": 1707.352381, "activity_30": 1635.00936}, "trend_signal": 1, "fair_value": 1018.900067, "relative_strength": 22.977339, "rate_of_change": 1.272861331247876, "market_dynamics": 0.201152, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1795.0, "high": 1810.800049, "low": 1723.099976, "close": 1729.099976, "volume": 275917}, "trend_line": 1544.406673, "activity_lines": {"activity_5": 1749.773299, "activity_10": 1753.327257, "activity_20": 1715.610474, "activity_30": 1647.481077}, "trend_signal": 1, "fair_value": 1025.507534, "relative_strength": 16.175514, "rate_of_change": 0.5611644247534995, "market_dynamics": -0.092004, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1716.0, "high": 1745.0, "low": 1652.0, "close": 1675.900024, "volume": 992187}, "trend_line": 1558.643339, "activity_lines": {"activity_5": 1727.893319, "activity_10": 1739.978172, "activity_20": 1717.153809, "activity_30": 1655.964519}, "trend_signal": 1, "fair_value": 1031.697486, "relative_strength": 10.500341, "rate_of_change": 0.9218210623465762, "market_dynamics": -0.266889, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1675.900024, "high": 1694.900024, "low": 1606.300049, "close": 1639.599976, "volume": 1182009}, "trend_line": 1570.658337, "activity_lines": {"activity_5": 1697.199984, "activity_10": 1720.589076, "activity_20": 1714.250949, "activity_30": 1661.187527}, "trend_signal": 1, "fair_value": 1037.789239, "relative_strength": 6.787916, "rate_of_change": 0.7708625635745976, "market_dynamics": -0.529859, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1636.099976, "high": 1657.900024, "low": 1578.0, "close": 1585.5, "volume": 354408}, "trend_line": 1584.081669, "activity_lines": {"activity_5": 1651.466659, "activity_10": 1692.639986, "activity_20": 1705.48333, "activity_30": 1662.145054}, "trend_signal": 1, "fair_value": 1043.421056, "relative_strength": 5.539326, "rate_of_change": 0.8546309330162009, "market_dynamics": -0.857533, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1585.5, "high": 1637.0, "low": 1566.0, "close": 1593.300049, "volume": 547313}, "trend_line": 1594.676672, "activity_lines": {"activity_5": 1620.54668, "activity_10": 1669.332724, "activity_20": 1696.841906, "activity_30": 1662.739788}, "trend_signal": 1, "fair_value": 1049.018418, "relative_strength": 4.697125, "rate_of_change": 0.6688419673897592, "market_dynamics": -1.003423, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1580.0, "high": 1628.800049, "low": 1580.0, "close": 1596.0, "volume": 369095}, "trend_line": 1606.051672, "activity_lines": {"activity_5": 1604.320011, "activity_10": 1650.234544, "activity_20": 1687.844762, "activity_30": 1662.825164}, "trend_signal": 0, "fair_value": 1054.645517, "relative_strength": 2.996511, "rate_of_change": 0.7133107419031712, "market_dynamics": -1.119961, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1592.0, "high": 1618.599976, "low": 1571.0, "close": 1596.400024, "volume": 629547}, "trend_line": 1612.901672, "activity_lines": {"activity_5": 1597.100016, "activity_10": 1635.070914, "activity_20": 1678.44905, "activity_30": 1662.202477}, "trend_signal": 0, "fair_value": 1060.221637, "relative_strength": 1.059027, "rate_of_change": 0.42651180652672727, "market_dynamics": -1.149132, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1573.300049, "high": 1610.300049, "low": 1520.0, "close": 1582.599976, "volume": 330796}, "trend_line": 1618.410006, "activity_lines": {"activity_5": 1590.580005, "activity_10": 1619.740001, "activity_20": 1667.669523, "activity_30": 1660.247529}, "trend_signal": 0, "fair_value": 1065.740848, "relative_strength": -0.402224, "rate_of_change": 0.34151703700385927, "market_dynamics": -1.169932, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1582.599976, "high": 1660.0, "low": 1576.599976, "close": 1591.699951, "volume": 651289}, "trend_line": 1627.423336, "activity_lines": {"activity_5": 1590.893319, "activity_10": 1607.916357, "activity_20": 1658.021899, "activity_30": 1658.5243}, "trend_signal": 0, "fair_value": 1071.339426, "relative_strength": 0.243235, "rate_of_change": 0.5569250045776099, "market_dynamics": -1.175542, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1602.0, "high": 1639.0, "low": 1566.599976, "close": 1594.199951, "volume": 206841}, "trend_line": 1634.403333, "activity_lines": {"activity_5": 1591.626636, "activity_10": 1599.765441, "activity_20": 1649.580942, "activity_30": 1656.380855}, "trend_signal": 0, "fair_value": 1077.053784, "relative_strength": 1.030379, "rate_of_change": 0.4288986673348226, "market_dynamics": -1.228858, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1598.0, "high": 1604.900024, "low": 1506.300049, "close": 1550.400024, "volume": 412066}, "trend_line": 1639.983333, "activity_lines": {"activity_5": 1577.699984, "activity_10": 1587.396356, "activity_20": 1637.12285, "activity_30": 1650.961287}, "trend_signal": 0, "fair_value": 1082.669671, "relative_strength": -3.40993, "rate_of_change": 0.34140899540125497, "market_dynamics": -1.335928, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1572.5, "high": 1680.0, "low": 1547.300049, "close": 1666.0, "volume": 461372}, "trend_line": 1646.576668, "activity_lines": {"activity_5": 1605.346655, "activity_10": 1599.294538, "activity_20": 1636.271422, "activity_30": 1652.639782}, "trend_signal": 0, "fair_value": 1089.081082, "relative_strength": 2.946657, "rate_of_change": 0.4020367077718359, "market_dynamics": -1.072496, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1660.199951, "high": 1700.0, "low": 1589.900024, "close": 1595.400024, "volume": 511714}, "trend_line": 1650.090002, "activity_lines": {"activity_5": 1604.820003, "activity_10": 1598.536361, "activity_20": 1628.889995, "activity_30": 1649.338063}, "trend_signal": 0, "fair_value": 1095.070207, "relative_strength": -1.96992, "rate_of_change": 0.21337202623352042, "market_dynamics": -1.012493, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1586.0, "high": 1603.800049, "low": 1545.099976, "close": 1551.699951, "volume": 205993}, "trend_line": 1653.280001, "activity_lines": {"activity_5": 1588.873323, "activity_10": 1590.636352, "activity_20": 1617.89142, "activity_30": 1642.990318}, "trend_signal": 0, "fair_value": 1100.707494, "relative_strength": -4.609302, "rate_of_change": 0.19332272761690067, "market_dynamics": -1.04904, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1545.0, "high": 1740.0, "low": 1526.0, "close": 1572.199951, "volume": 4514256}, "trend_line": 1656.866667, "activity_lines": {"activity_5": 1582.426644, "activity_10": 1587.078163, "activity_20": 1609.850463, "activity_30": 1637.759347}, "trend_signal": 0, "fair_value": 1106.527184, "relative_strength": -2.877973, "rate_of_change": 0.21694244156044337, "market_dynamics": -0.823543, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1572.199951, "high": 1594.699951, "low": 1548.0, "close": 1571.599976, "volume": 223177}, "trend_line": 1659.109998, "activity_lines": {"activity_5": 1577.246639, "activity_10": 1583.794525, "activity_20": 1602.826653, "activity_30": 1632.25827}, "trend_signal": 0, "fair_value": 1112.46063, "relative_strength": -2.684231, "rate_of_change": 0.13539598838461622, "market_dynamics": -0.965499, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1565.099976, "high": 1583.5, "low": 1512.0, "close": 1525.900024, "volume": 162430}, "trend_line": 1657.246663, "activity_lines": {"activity_5": 1555.419987, "activity_10": 1572.645441, "activity_20": 1592.578085, "activity_30": 1623.664078}, "trend_signal": 0, "fair_value": 1118.116425, "relative_strength": -5.857333, "rate_of_change": -0.11230931054879982, "market_dynamics": -1.009186, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1525.900024, "high": 1544.900024, "low": 1469.099976, "close": 1533.5, "volume": 485998}, "trend_line": 1653.753328, "activity_lines": {"activity_5": 1545.466658, "activity_10": 1564.15999, "activity_20": 1584.002372, "activity_30": 1615.680422}, "trend_signal": 0, "fair_value": 1123.821575, "relative_strength": -6.547144, "rate_of_change": -0.21079149398775338, "market_dynamics": -0.79539, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.5, "high": 1563.0, "low": 1490.699951, "close": 1508.800049, "volume": 296849}, "trend_line": 1644.209998, "activity_lines": {"activity_5": 1531.406681, "activity_10": 1552.076365, "activity_20": 1573.79333, "activity_30": 1606.328598}, "trend_signal": 0, "fair_value": 1129.398988, "relative_strength": -5.861831, "rate_of_change": -0.5770709475482289, "market_dynamics": -0.898444, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1496.0, "high": 1506.699951, "low": 1441.099976, "close": 1452.900024, "volume": 190516}, "trend_line": 1638.419999, "activity_lines": {"activity_5": 1501.573356, "activity_10": 1531.33637, "activity_20": 1559.498094, "activity_30": 1593.986019}, "trend_signal": 0, "fair_value": 1134.686588, "relative_strength": -9.423658, "rate_of_change": -0.35214473863089113, "market_dynamics": -0.984742, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.0, "high": 1451.300049, "low": 1361.199951, "close": 1385.599976, "volume": 319416}, "trend_line": 1628.746663, "activity_lines": {"activity_5": 1457.26001, "activity_10": 1500.929093, "activity_20": 1540.44714, "activity_30": 1577.67505}, "trend_signal": 0, "fair_value": 1139.557757, "relative_strength": -11.488861, "rate_of_change": -0.5904063674701314, "market_dynamics": -1.072641, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.0, "high": 1399.099976, "low": 1301.199951, "close": 1375.5, "volume": 288263}, "trend_line": 1617.706665, "activity_lines": {"activity_5": 1421.980005, "activity_10": 1471.68182, "activity_20": 1522.069997, "activity_30": 1561.336555}, "trend_signal": 0, "fair_value": 1144.389997, "relative_strength": -13.14151, "rate_of_change": -0.6778216803628208, "market_dynamics": -1.256986, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1375.0, "high": 1456.099976, "low": 1357.099976, "close": 1431.0, "volume": 186925}, "trend_line": 1608.41333, "activity_lines": {"activity_5": 1415.226668, "activity_10": 1457.807275, "activity_20": 1510.409045, "activity_30": 1549.290964}, "trend_signal": 0, "fair_value": 1149.463911, "relative_strength": -10.764385, "rate_of_change": -0.5744759047524752, "market_dynamics": -1.355221, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1431.0, "high": 1529.0, "low": 1389.900024, "close": 1414.400024, "volume": 542543}, "trend_line": 1596.799996, "activity_lines": {"activity_5": 1409.77334, "activity_10": 1443.903644, "activity_20": 1498.160476, "activity_30": 1536.773976}, "trend_signal": 0, "fair_value": 1154.413886, "relative_strength": -11.057956, "rate_of_change": -0.7220366670301173, "market_dynamics": -1.385282, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1316.199951, "close": 1342.400024, "volume": 360338}, "trend_line": 1581.619995, "activity_lines": {"activity_5": 1386.613346, "activity_10": 1419.405466, "activity_20": 1479.869526, "activity_30": 1520.361075}, "trend_signal": 0, "fair_value": 1158.898817, "relative_strength": -15.822385, "rate_of_change": -0.9506513676118489, "market_dynamics": -1.386957, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1342.400024, "high": 1424.0, "low": 1327.0, "close": 1358.300049, "volume": 320283}, "trend_line": 1566.616663, "activity_lines": {"activity_5": 1376.120028, "activity_10": 1401.976383, "activity_20": 1464.287627, "activity_30": 1505.953337}, "trend_signal": 0, "fair_value": 1163.604547, "relative_strength": -13.510213, "rate_of_change": -0.9486053570029632, "market_dynamics": -1.466849, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1341.099976, "high": 1375.900024, "low": 1316.099976, "close": 1360.699951, "volume": 242346}, "trend_line": 1554.466663, "activity_lines": {"activity_5": 1368.246671, "activity_10": 1388.861825, "activity_20": 1450.066193, "activity_30": 1492.668387}, "trend_signal": 0, "fair_value": 1168.428921, "relative_strength": -10.752088, "rate_of_change": -0.7755566685173252, "market_dynamics": -1.549047, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.0, "high": 1361.400024, "low": 1300.599976, "close": 1321.099976, "volume": 317929}, "trend_line": 1542.353328, "activity_lines": {"activity_5": 1348.159994, "activity_10": 1371.55091, "activity_20": 1433.195715, "activity_30": 1477.612472}, "trend_signal": 0, "fair_value": 1173.271622, "relative_strength": -8.515586, "rate_of_change": -0.7792598766075954, "market_dynamics": -1.63279, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1328.099976, "high": 1346.099976, "low": 1267.400024, "close": 1284.900024, "volume": 357386}, "trend_line": 1526.226664, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1351.520004, "activity_20": 1414.122861, "activity_30": 1461.002582}, "trend_signal": 0, "fair_value": 1177.856457, "relative_strength": -10.772066, "rate_of_change": -1.0455881740736837, "market_dynamics": -1.686669, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1291.699951, "high": 1357.0, "low": 1236.0, "close": 1340.900024, "volume": 365153}, "trend_line": 1510.916667, "activity_lines": {"activity_5": 1325.806673, "activity_10": 1345.741826, "activity_20": 1401.844292, "activity_30": 1449.046024}, "trend_signal": 0, "fair_value": 1182.805366, "relative_strength": -5.636113, "rate_of_change": -1.0031273441308497, "market_dynamics": -1.576077, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1350.599976, "low": 1276.699951, "close": 1332.099976, "volume": 244131}, "trend_line": 1497.683333, "activity_lines": {"activity_5": 1325.446663, "activity_10": 1340.400002, "activity_20": 1389.933813, "activity_30": 1437.509463}, "trend_signal": 0, "fair_value": 1187.580582, "relative_strength": -5.843801, "rate_of_change": -0.8758480390765332, "market_dynamics": -1.492673, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1332.0, "high": 1388.0, "low": 1281.800049, "close": 1371.400024, "volume": 257656}, "trend_line": 1487.533333, "activity_lines": {"activity_5": 1339.933341, "activity_10": 1343.176369, "activity_20": 1382.80572, "activity_30": 1429.362153}, "trend_signal": 0, "fair_value": 1192.56597, "relative_strength": -8.353685, "rate_of_change": -0.6777133574470956, "market_dynamics": -1.155708, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1350.800049, "high": 1478.0, "low": 1331.900024, "close": 1445.5, "volume": 601088}, "trend_line": 1481.063334, "activity_lines": {"activity_5": 1378.406673, "activity_10": 1359.500004, "activity_20": 1384.137624, "activity_30": 1426.650325}, "trend_signal": 0, "fair_value": 1197.915768, "relative_strength": -4.643891, "rate_of_change": -0.4349481693261756, "market_dynamics": -0.487423, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1445.5, "high": 1460.0, "low": 1336.400024, "close": 1373.5, "volume": 1195984}, "trend_line": 1473.996667, "activity_lines": {"activity_5": 1384.58667, "activity_10": 1362.469094, "activity_20": 1379.326196, "activity_30": 1419.710755}, "trend_signal": 0, "fair_value": 1202.696625, "relative_strength": -7.563345, "rate_of_change": -0.4771346935525481, "market_dynamics": 0.056293, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1353.0, "high": 1393.800049, "low": 1200.0, "close": 1322.900024, "volume": 588941}, "trend_line": 1464.983333, "activity_lines": {"activity_5": 1367.993343, "activity_10": 1356.981825, "activity_20": 1370.544293, "activity_30": 1409.962585}, "trend_signal": 0, "fair_value": 1207.188499, "relative_strength": -11.171405, "rate_of_change": -0.6114894423977681, "market_dynamics": 0.494073, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1322.900024, "high": 1410.0, "low": 1322.900024, "close": 1386.099976, "volume": 282996}, "trend_line": 1457.986666, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1363.340001, "activity_20": 1368.968576, "activity_30": 1404.873336}, "trend_signal": 0, "fair_value": 1212.045663, "relative_strength": -7.520346, "rate_of_change": -0.47759362460950866, "market_dynamics": 0.709088, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1412.800049, "high": 1419.5, "low": 1322.5, "close": 1370.900024, "volume": 385601}, "trend_line": 1450.469999, "activity_lines": {"activity_5": 1370.67334, "activity_10": 1366.429097, "activity_20": 1366.828577, "activity_30": 1399.254843}, "trend_signal": 0, "fair_value": 1216.872319, "relative_strength": -6.457785, "rate_of_change": -0.5155511483943912, "market_dynamics": 0.562518, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1371.099976, "high": 1530.0, "low": 1322.0, "close": 1343.800049, "volume": 2475239}, "trend_line": 1442.510002, "activity_lines": {"activity_5": 1358.680021, "activity_10": 1364.405469, "activity_20": 1362.845724, "activity_30": 1392.372911}, "trend_signal": 0, "fair_value": 1221.47554, "relative_strength": -8.489992, "rate_of_change": -0.548787427901839, "market_dynamics": 0.53655, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.900024, "high": 1403.0, "low": 1323.099976, "close": 1399.0, "volume": 381942}, "trend_line": 1436.08667, "activity_lines": {"activity_5": 1371.866683, "activity_10": 1372.005466, "activity_20": 1365.023342, "activity_30": 1389.565814}, "trend_signal": 0, "fair_value": 1226.375558, "relative_strength": -3.902664, "rate_of_change": -0.4452885589073422, "market_dynamics": 0.609741, "expectation": {"probability": 58.002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5ecc0e2-7a62-4629-8a9e-70c03b91ebfa/", "share_image": "https://sharemaestro.com/terminal/a5ecc0e2-7a62-4629-8a9e-70c03b91ebfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}