{"ticker": {"uuid": "a5eed467-d8ff-49bb-b882-b69be1d761d4", "symbol": "HSJA", "name": "HSBC ETFS PLC HSBC JAPAN SCR EQ", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSJA rose 12.57%, moving from 21.25 to 23.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.92"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 23.959999, "low": 23.5, "close": 23.924999, "volume": 14386}, "trend_line": 22.032675, "activity_lines": {"activity_5": 23.373333, "activity_10": 22.947727, "activity_20": 22.603251, "activity_30": 22.413333}, "trend_signal": 1, "fair_value": 17.5555, "relative_strength": 7.34055, "rate_of_change": 0.5203016319631734, "market_dynamics": -0.12309, "expectation": {"probability": 58.8153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.895299, "high": 14.137547, "low": 13.863125, "close": 14.147958, "volume": 22418}, "trend_line": 12.987266, "activity_lines": {"activity_5": 13.872083, "activity_10": 13.670787, "activity_20": 13.390206, "activity_30": 13.221845}, "trend_signal": 1, "fair_value": 12.553419, "relative_strength": null, "rate_of_change": 0.47936192153888396, "market_dynamics": 1.406904, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.245424, "high": 14.603122, "low": 14.245424, "close": 14.461177, "volume": 6100}, "trend_line": 13.060697, "activity_lines": {"activity_5": 14.098119, "activity_10": 13.844439, "activity_20": 13.508712, "activity_30": 13.316936}, "trend_signal": 1, "fair_value": 12.591574, "relative_strength": null, "rate_of_change": 0.5654076847274812, "market_dynamics": 1.540947, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.283277, "high": 14.291792, "low": 13.851769, "close": 13.851769, "volume": 0}, "trend_line": 13.102693, "activity_lines": {"activity_5": 14.062349, "activity_10": 13.881534, "activity_20": 13.563291, "activity_30": 13.367973}, "trend_signal": 1, "fair_value": 12.616284, "relative_strength": null, "rate_of_change": 0.3215448608906633, "market_dynamics": 1.498592, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.883942, "high": 14.080771, "low": 13.883942, "close": 14.0732, "volume": 3000}, "trend_line": 13.154475, "activity_lines": {"activity_5": 14.092, "activity_10": 13.946914, "activity_20": 13.635258, "activity_30": 13.430586}, "trend_signal": 1, "fair_value": 12.644301, "relative_strength": 10.985494, "rate_of_change": 0.3952012002418077, "market_dynamics": 1.38345, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.120514, "high": 14.152688, "low": 13.77985, "close": 13.996551, "volume": 17756}, "trend_line": 13.203421, "activity_lines": {"activity_5": 14.060078, "activity_10": 13.983458, "activity_20": 13.69519, "activity_30": 13.484913}, "trend_signal": 1, "fair_value": 12.669815, "relative_strength": 14.242259, "rate_of_change": 0.3720863052307357, "market_dynamics": 1.18187, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.97668, "high": 14.288008, "low": 13.965323, "close": 14.170668, "volume": 590}, "trend_line": 13.265731, "activity_lines": {"activity_5": 14.081591, "activity_10": 14.037671, "activity_20": 13.766098, "activity_30": 13.547316}, "trend_signal": 1, "fair_value": 12.697609, "relative_strength": 12.594125, "rate_of_change": 0.47192314779631794, "market_dynamics": 0.977877, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.118622, "high": 14.360872, "low": 14.118622, "close": 14.207574, "volume": 0}, "trend_line": 13.324304, "activity_lines": {"activity_5": 14.113891, "activity_10": 14.085072, "activity_20": 13.832816, "activity_30": 13.608081}, "trend_signal": 1, "fair_value": 12.725063, "relative_strength": 9.330672, "rate_of_change": 0.44153616562855896, "market_dynamics": 0.923274, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.23407, "high": 14.542559, "low": 14.213251, "close": 14.542559, "volume": 6981}, "trend_line": 13.39548, "activity_lines": {"activity_5": 14.27476, "activity_10": 14.181989, "activity_20": 13.925165, "activity_30": 13.686678}, "trend_signal": 1, "fair_value": 12.757518, "relative_strength": 11.223093, "rate_of_change": 0.5341817478796601, "market_dynamics": 0.986267, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.479157, "high": 14.479157, "low": 13.928249, "close": 14.172907, "volume": 0}, "trend_line": 13.455553, "activity_lines": {"activity_5": 14.266359, "activity_10": 14.196849, "activity_20": 13.974725, "activity_30": 13.736834}, "trend_signal": 1, "fair_value": 12.78235, "relative_strength": 9.998699, "rate_of_change": 0.44845724080063526, "market_dynamics": 0.774874, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.224513, "high": 14.224513, "low": 13.99897, "close": 14.066824, "volume": 0}, "trend_line": 13.496876, "activity_lines": {"activity_5": 14.215949, "activity_10": 14.180783, "activity_20": 14.006767, "activity_30": 13.776271}, "trend_signal": 1, "fair_value": 12.804496, "relative_strength": 9.550148, "rate_of_change": 0.307107407625686, "market_dynamics": 0.465033, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.943541, "high": 13.943541, "low": 13.582289, "close": 13.582289, "volume": 0}, "trend_line": 13.515425, "activity_lines": {"activity_5": 13.999344, "activity_10": 14.074087, "activity_20": 13.986777, "activity_30": 13.781782}, "trend_signal": 1, "fair_value": 12.817679, "relative_strength": 9.32852, "rate_of_change": 0.13743180273716782, "market_dynamics": 0.05867, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.55553, "high": 13.86135, "low": 13.55553, "close": 13.703661, "volume": 0}, "trend_line": 13.531398, "activity_lines": {"activity_5": 13.86242, "activity_10": 13.999743, "activity_20": 13.976715, "activity_30": 13.793926}, "trend_signal": 1, "fair_value": 12.832445, "relative_strength": 8.911088, "rate_of_change": 0.11818348294632913, "market_dynamics": -0.513004, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.911046, "high": 14.172907, "low": 13.911046, "close": 14.172907, "volume": 0}, "trend_line": 13.567999, "activity_lines": {"activity_5": 13.915507, "activity_10": 14.02449, "activity_20": 14.008203, "activity_30": 13.835313}, "trend_signal": 1, "fair_value": 12.85442, "relative_strength": 10.428686, "rate_of_change": 0.2704894202358174, "market_dynamics": -0.7127, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.297146, "high": 14.297146, "low": 14.19871, "close": 14.19871, "volume": 0}, "trend_line": 13.605335, "activity_lines": {"activity_5": 14.001838, "activity_10": 14.048089, "activity_20": 14.037484, "activity_30": 13.876005}, "trend_signal": 1, "fair_value": 12.876102, "relative_strength": 10.087047, "rate_of_change": 0.2751769070737683, "market_dynamics": -0.764914, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.333462, "high": 14.628771, "low": 14.333462, "close": 14.628771, "volume": 0}, "trend_line": 13.665648, "activity_lines": {"activity_5": 14.229802, "activity_10": 14.147599, "activity_20": 14.103223, "activity_30": 13.942033}, "trend_signal": 1, "fair_value": 12.903922, "relative_strength": 9.635352, "rate_of_change": 0.4433040421275842, "market_dynamics": -0.573722, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.540847, "high": 14.6842, "low": 14.327727, "close": 14.392715, "volume": 0}, "trend_line": 13.726988, "activity_lines": {"activity_5": 14.341618, "activity_10": 14.192695, "activity_20": 14.139806, "activity_30": 13.98894}, "trend_signal": 1, "fair_value": 12.927184, "relative_strength": 7.932751, "rate_of_change": 0.44886272498751095, "market_dynamics": -0.43724, "expectation": {"probability": 66.0322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.281855, "high": 14.281855, "low": 14.009482, "close": 14.009482, "volume": 433}, "trend_line": 13.764293, "activity_lines": {"activity_5": 14.271661, "activity_10": 14.164075, "activity_20": 14.135292, "activity_30": 14.007166}, "trend_signal": 1, "fair_value": 12.943835, "relative_strength": 5.84053, "rate_of_change": 0.2717639149972297, "market_dynamics": -0.462866, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.871863, "high": 13.871863, "low": 13.352923, "close": 13.649187, "volume": 2475}, "trend_line": 13.7876, "activity_lines": {"activity_5": 14.061217, "activity_10": 14.073549, "activity_20": 14.094424, "activity_30": 13.999739}, "trend_signal": 1, "fair_value": 12.954522, "relative_strength": 4.441279, "rate_of_change": 0.16932943813386622, "market_dynamics": -0.507938, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.673079, "high": 14.003748, "low": 13.673079, "close": 13.766736, "volume": 4650}, "trend_line": 13.825961, "activity_lines": {"activity_5": 13.924872, "activity_10": 14.020638, "activity_20": 14.065117, "activity_30": 13.998393}, "trend_signal": 1, "fair_value": 12.966645, "relative_strength": 3.654651, "rate_of_change": 0.27822826307696835, "market_dynamics": -0.607387, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.712262, "high": 13.858482, "low": 13.498188, "close": 13.498188, "volume": 75}, "trend_line": 13.84821, "activity_lines": {"activity_5": 13.727808, "activity_10": 13.926285, "activity_20": 14.00912, "activity_30": 13.977247}, "trend_signal": 0, "fair_value": 12.974462, "relative_strength": 4.071105, "rate_of_change": 0.1609219062602622, "market_dynamics": -0.733152, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.480985, "high": 13.566998, "low": 13.385415, "close": 13.459004, "volume": 2571}, "trend_line": 13.855526, "activity_lines": {"activity_5": 13.593056, "activity_10": 13.835147, "activity_20": 13.951436, "activity_30": 13.952137}, "trend_signal": 0, "fair_value": 12.981484, "relative_strength": 5.068132, "rate_of_change": 0.05282993253279257, "market_dynamics": -0.742283, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.376814, "high": 14.30479, "low": 13.376814, "close": 14.30479, "volume": 853}, "trend_line": 13.897533, "activity_lines": {"activity_5": 13.802479, "activity_10": 13.90003, "activity_20": 13.977583, "activity_30": 13.981121}, "trend_signal": 0, "fair_value": 13.000388, "relative_strength": 9.323376, "rate_of_change": 0.30317867398177384, "market_dynamics": -0.631091, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.135633, "high": 14.135633, "low": 13.778206, "close": 13.887153, "volume": 600}, "trend_line": 13.920666, "activity_lines": {"activity_5": 13.853003, "activity_10": 13.878048, "activity_20": 13.9647, "activity_30": 13.980452}, "trend_signal": 0, "fair_value": 13.012878, "relative_strength": 6.713676, "rate_of_change": 0.16645400302342442, "market_dynamics": -0.645333, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.966477, "high": 14.365955, "low": 13.966477, "close": 14.365955, "volume": 8409}, "trend_line": 13.957741, "activity_lines": {"activity_5": 14.047264, "activity_10": 13.948318, "activity_20": 13.997249, "activity_30": 14.00918}, "trend_signal": 0, "fair_value": 13.031671, "relative_strength": 7.980023, "rate_of_change": 0.26633064826064895, "market_dynamics": -0.304766, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.344931, "high": 14.348753, "low": 14.321037, "close": 14.399405, "volume": 853}, "trend_line": 13.996814, "activity_lines": {"activity_5": 14.212726, "activity_10": 14.021628, "activity_20": 14.031589, "activity_30": 14.037675}, "trend_signal": 1, "fair_value": 13.050407, "relative_strength": 8.181288, "rate_of_change": 0.27993784954169976, "market_dynamics": -0.058666, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.413741, "high": 14.531291, "low": 14.372644, "close": 14.531291, "volume": 0}, "trend_line": 14.033627, "activity_lines": {"activity_5": 14.362069, "activity_10": 14.123088, "activity_20": 14.076571, "activity_30": 14.072157}, "trend_signal": 1, "fair_value": 13.070419, "relative_strength": 8.254957, "rate_of_change": 0.26300985352808615, "market_dynamics": 0.126952, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.333462, "high": 14.533201, "low": 14.285677, "close": 14.432854, "volume": 11889}, "trend_line": 14.062018, "activity_lines": {"activity_5": 14.407114, "activity_10": 14.204131, "activity_20": 14.110462, "activity_30": 14.097914}, "trend_signal": 1, "fair_value": 13.088585, "relative_strength": 6.893586, "rate_of_change": 0.20230693034666622, "market_dynamics": 0.461677, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.537981, "high": 14.663175, "low": 14.485416, "close": 14.555182, "volume": 0}, "trend_line": 14.08966, "activity_lines": {"activity_5": 14.484398, "activity_10": 14.299717, "activity_20": 14.15493, "activity_30": 14.129731}, "trend_signal": 1, "fair_value": 13.107882, "relative_strength": 7.207237, "rate_of_change": 0.19657207095027301, "market_dynamics": 0.425926, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.428076, "high": 14.601055, "low": 14.428076, "close": 14.601055, "volume": 0}, "trend_line": 14.125266, "activity_lines": {"activity_5": 14.532437, "activity_10": 14.387172, "activity_20": 14.203706, "activity_30": 14.162724}, "trend_signal": 1, "fair_value": 13.127274, "relative_strength": 5.591631, "rate_of_change": 0.25271014346690823, "market_dynamics": 0.429463, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.705225, "high": 14.867695, "low": 14.705225, "close": 14.867695, "volume": 0}, "trend_line": 14.156607, "activity_lines": {"activity_5": 14.653683, "activity_10": 14.507937, "activity_20": 14.275838, "activity_30": 14.210622}, "trend_signal": 1, "fair_value": 13.149587, "relative_strength": 6.72928, "rate_of_change": 0.22187900744665198, "market_dynamics": 0.499675, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.744411, "high": 14.89063, "low": 14.718605, "close": 14.89063, "volume": 8106}, "trend_line": 14.181363, "activity_lines": {"activity_5": 14.751354, "activity_10": 14.607971, "activity_20": 14.346341, "activity_30": 14.257979}, "trend_signal": 1, "fair_value": 13.171625, "relative_strength": 7.122881, "rate_of_change": 0.17487241116462443, "market_dynamics": 0.648268, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.776901, "high": 15.484114, "low": 14.776901, "close": 15.484114, "volume": 7051}, "trend_line": 14.215461, "activity_lines": {"activity_5": 15.022898, "activity_10": 14.789883, "activity_20": 14.467136, "activity_30": 14.342027}, "trend_signal": 1, "fair_value": 13.200532, "relative_strength": 11.866961, "rate_of_change": 0.24044233265871684, "market_dynamics": 0.957062, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.666651, "high": 15.666651, "low": 15.11904, "close": 15.268127, "volume": 17915}, "trend_line": 14.262673, "activity_lines": {"activity_5": 15.152362, "activity_10": 14.911082, "activity_20": 14.558882, "activity_30": 14.409941}, "trend_signal": 1, "fair_value": 13.226057, "relative_strength": 12.276198, "rate_of_change": 0.3321172630279105, "market_dynamics": 1.266503, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.565349, "high": 15.565349, "low": 15.147712, "close": 15.2968, "volume": 4958}, "trend_line": 14.303459, "activity_lines": {"activity_5": 15.243854, "activity_10": 15.012385, "activity_20": 14.648144, "activity_30": 14.476659}, "trend_signal": 1, "fair_value": 13.25131, "relative_strength": 9.587881, "rate_of_change": 0.2859632272295709, "market_dynamics": 1.406512, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.362742, "high": 15.625557, "low": 15.350318, "close": 15.453465, "volume": 4630}, "trend_line": 14.352023, "activity_lines": {"activity_5": 15.341184, "activity_10": 15.125249, "activity_20": 14.747097, "activity_30": 14.550853}, "trend_signal": 1, "fair_value": 13.277842, "relative_strength": 10.559599, "rate_of_change": 0.33952626424140286, "market_dynamics": 1.429344, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.404299, "high": 15.631825, "low": 15.404299, "close": 15.538307, "volume": 2931}, "trend_line": 14.397611, "activity_lines": {"activity_5": 15.427744, "activity_10": 15.234373, "activity_20": 14.850203, "activity_30": 14.627387}, "trend_signal": 1, "fair_value": 13.304753, "relative_strength": 11.33824, "rate_of_change": 0.31764163142714186, "market_dynamics": 1.363341, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.664602, "high": 15.88249, "low": 15.633752, "close": 15.791862, "volume": 6481}, "trend_line": 14.450421, "activity_lines": {"activity_5": 15.555644, "activity_10": 15.37129, "activity_20": 14.972002, "activity_30": 14.717339}, "trend_signal": 1, "fair_value": 13.334013, "relative_strength": 10.599031, "rate_of_change": 0.36679696374628346, "market_dynamics": 1.376766, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.936478, "high": 16.094589, "low": 15.797647, "close": 16.094589, "volume": 3530}, "trend_line": 14.502155, "activity_lines": {"activity_5": 15.763936, "activity_10": 15.538538, "activity_20": 15.114145, "activity_30": 14.823414}, "trend_signal": 1, "fair_value": 13.366112, "relative_strength": 12.220906, "rate_of_change": 0.3580103306332717, "market_dynamics": 1.456783, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.120621, "high": 16.337542, "low": 16.003, "close": 16.337542, "volume": 0}, "trend_line": 14.57431, "activity_lines": {"activity_5": 15.998115, "activity_10": 15.72197, "activity_20": 15.267781, "activity_30": 14.941826}, "trend_signal": 1, "fair_value": 13.400267, "relative_strength": 13.675127, "rate_of_change": 0.4975467439149589, "market_dynamics": 1.471257, "expectation": {"probability": 64.5066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.258486, "high": 16.727999, "low": 16.258486, "close": 16.727999, "volume": 1020}, "trend_line": 14.663016, "activity_lines": {"activity_5": 16.293064, "activity_10": 15.944822, "activity_20": 15.446362, "activity_30": 15.080774}, "trend_signal": 1, "fair_value": 13.438082, "relative_strength": 16.126444, "rate_of_change": 0.6086463098424568, "market_dynamics": 1.516564, "expectation": {"probability": 65.2988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.261377, "high": 16.261377, "low": 16.116764, "close": 16.250772, "volume": 0}, "trend_line": 14.751965, "activity_lines": {"activity_5": 16.343968, "activity_10": 16.047082, "activity_20": 15.564113, "activity_30": 15.18321}, "trend_signal": 1, "fair_value": 13.469685, "relative_strength": 11.388748, "rate_of_change": 0.6066214481386332, "market_dynamics": 1.44988, "expectation": {"probability": 66.4185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.489866, "high": 16.840799, "low": 16.489866, "close": 16.840799, "volume": 510}, "trend_line": 14.856536, "activity_lines": {"activity_5": 16.54405, "activity_10": 16.231889, "activity_20": 15.724762, "activity_30": 15.317974}, "trend_signal": 1, "fair_value": 13.507142, "relative_strength": 12.025115, "rate_of_change": 0.7088614974344093, "market_dynamics": 1.39616, "expectation": {"probability": 64.6451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.655691, "high": 16.764633, "low": 16.655691, "close": 16.732822, "volume": 0}, "trend_line": 14.941867, "activity_lines": {"activity_5": 16.638211, "activity_10": 16.372398, "activity_20": 15.863052, "activity_30": 15.439024}, "trend_signal": 1, "fair_value": 13.542589, "relative_strength": 10.588825, "rate_of_change": 0.5743667299025833, "market_dynamics": 1.328172, "expectation": {"probability": 65.9286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.312477, "high": 16.586279, "low": 16.312477, "close": 16.476372, "volume": 0}, "trend_line": 15.017789, "activity_lines": {"activity_5": 16.604339, "activity_10": 16.439648, "activity_20": 15.963367, "activity_30": 15.538025}, "trend_signal": 1, "fair_value": 13.574478, "relative_strength": 9.02555, "rate_of_change": 0.5081158867228591, "market_dynamics": 1.184767, "expectation": {"probability": 64.7265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.622913, "high": 16.622913, "low": 16.340433, "close": 16.340433, "volume": 222}, "trend_line": 15.074844, "activity_lines": {"activity_5": 16.515899, "activity_10": 16.460735, "activity_20": 16.040686, "activity_30": 15.623356}, "trend_signal": 1, "fair_value": 13.604219, "relative_strength": 6.590114, "rate_of_change": 0.3799161114861853, "market_dynamics": 0.986074, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.320187, "high": 16.320187, "low": 15.791862, "close": 15.791862, "volume": 7800}, "trend_line": 15.121482, "activity_lines": {"activity_5": 16.27044, "activity_10": 16.365956, "activity_20": 16.056517, "activity_30": 15.669616}, "trend_signal": 1, "fair_value": 13.627492, "relative_strength": 3.973196, "rate_of_change": 0.30937633583471735, "market_dynamics": 0.601901, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.749444, "high": 15.90177, "low": 15.647249, "close": 15.790897, "volume": 56743}, "trend_line": 15.180863, "activity_lines": {"activity_5": 16.055253, "activity_10": 16.266391, "activity_20": 16.066254, "activity_30": 15.712804}, "trend_signal": 1, "fair_value": 13.650265, "relative_strength": 0.590754, "rate_of_change": 0.3926929913351094, "market_dynamics": 0.258772, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.952868, "high": 16.305727, "low": 15.895988, "close": 16.305727, "volume": 1960}, "trend_line": 15.269414, "activity_lines": {"activity_5": 16.08167, "activity_10": 16.260448, "activity_20": 16.118555, "activity_30": 15.785376}, "trend_signal": 1, "fair_value": 13.677926, "relative_strength": 2.67305, "rate_of_change": 0.5833067593061009, "market_dynamics": -0.066013, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.307655, "high": 16.307655, "low": 16.029032, "close": 16.029032, "volume": 0}, "trend_line": 15.344824, "activity_lines": {"activity_5": 16.044328, "activity_10": 16.200359, "activity_20": 16.136168, "activity_30": 15.834383}, "trend_signal": 1, "fair_value": 13.702164, "relative_strength": -1.851298, "rate_of_change": 0.49386309127514494, "market_dynamics": -0.365675, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.941298, "high": 16.259451, "low": 15.941298, "close": 16.235346, "volume": 0}, "trend_line": 15.436063, "activity_lines": {"activity_5": 16.10558, "activity_10": 16.183391, "activity_20": 16.16663, "activity_30": 15.891836}, "trend_signal": 1, "fair_value": 13.728013, "relative_strength": -0.585211, "rate_of_change": 0.5945913749157478, "market_dynamics": -0.459633, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.397314, "high": 16.397314, "low": 16.063738, "close": 16.196781, "volume": 11060}, "trend_line": 15.527322, "activity_lines": {"activity_5": 16.160982, "activity_10": 16.168368, "activity_20": 16.186907, "activity_30": 15.940915}, "trend_signal": 1, "fair_value": 13.75295, "relative_strength": 0.2313, "rate_of_change": 0.5912064494683592, "market_dynamics": -0.533755, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.378033, "high": 16.393458, "low": 16.0406, "close": 16.274876, "volume": 12010}, "trend_line": 15.592991, "activity_lines": {"activity_5": 16.215422, "activity_10": 16.168526, "activity_20": 16.208402, "activity_30": 15.989144}, "trend_signal": 1, "fair_value": 13.778169, "relative_strength": 1.092215, "rate_of_change": 0.4229254729179942, "market_dynamics": -0.549373, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.410812, "high": 16.433951, "low": 16.324041, "close": 16.324041, "volume": 2015}, "trend_line": 15.674221, "activity_lines": {"activity_5": 16.253985, "activity_10": 16.187913, "activity_20": 16.230813, "activity_30": 16.036309}, "trend_signal": 1, "fair_value": 13.803376, "relative_strength": 1.65705, "rate_of_change": 0.5209391835087938, "market_dynamics": -0.539485, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.349111, "high": 16.404064, "low": 15.970222, "close": 16.017462, "volume": 298}, "trend_line": 15.729271, "activity_lines": {"activity_5": 16.189134, "activity_10": 16.15899, "activity_20": 16.218998, "activity_30": 16.058453}, "trend_signal": 1, "fair_value": 13.825083, "relative_strength": 0.880212, "rate_of_change": 0.3512136265017661, "market_dynamics": -0.598136, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.840068, "high": 15.840068, "low": 15.713773, "close": 15.713773, "volume": 0}, "trend_line": 15.773084, "activity_lines": {"activity_5": 16.023825, "activity_10": 16.083195, "activity_20": 16.174829, "activity_30": 16.057453}, "trend_signal": 1, "fair_value": 13.84342, "relative_strength": -2.17277, "rate_of_change": 0.27854437754934797, "market_dynamics": -0.709427, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.92009, "high": 16.291264, "low": 15.92009, "close": 16.377068, "volume": 510}, "trend_line": 15.834609, "activity_lines": {"activity_5": 16.114385, "activity_10": 16.139393, "activity_20": 16.192591, "activity_30": 16.09642}, "trend_signal": 1, "fair_value": 13.867782, "relative_strength": 2.736545, "rate_of_change": 0.39006322416085276, "market_dynamics": -0.754963, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.312476, "high": 16.83887, "low": 16.312476, "close": 16.75403, "volume": 1017}, "trend_line": 15.911982, "activity_lines": {"activity_5": 16.31858, "activity_10": 16.253489, "activity_20": 16.242261, "activity_30": 16.155737}, "trend_signal": 1, "fair_value": 13.89527, "relative_strength": 4.474646, "rate_of_change": 0.4886322106216813, "market_dynamics": -0.621442, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.729927, "high": 17.077965, "low": 16.692326, "close": 17.059647, "volume": 3729}, "trend_line": 15.995464, "activity_lines": {"activity_5": 16.592704, "activity_10": 16.405641, "activity_20": 16.316455, "activity_30": 16.22978}, "trend_signal": 1, "fair_value": 13.925122, "relative_strength": 5.581495, "rate_of_change": 0.5246486578479039, "market_dynamics": -0.28976, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.033619, "high": 17.170518, "low": 16.840799, "close": 16.840799, "volume": 55378}, "trend_line": 16.070122, "activity_lines": {"activity_5": 16.744839, "activity_10": 16.504294, "activity_20": 16.36521, "activity_30": 16.284318}, "trend_signal": 1, "fair_value": 13.952372, "relative_strength": 5.251068, "rate_of_change": 0.46674482215708923, "market_dynamics": 0.138233, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.931424, "high": 16.931424, "low": 16.310545, "close": 16.467693, "volume": 19965}, "trend_line": 16.123456, "activity_lines": {"activity_5": 16.717715, "activity_10": 16.520351, "activity_20": 16.376036, "activity_30": 16.309968}, "trend_signal": 1, "fair_value": 13.975662, "relative_strength": 1.207806, "rate_of_change": 0.33188298134886307, "market_dynamics": 0.359882, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.511078, "high": 16.996983, "low": 15.264659, "close": 15.275355, "volume": 64548}, "trend_line": 16.13628, "activity_lines": {"activity_5": 16.242885, "activity_10": 16.315394, "activity_20": 16.274545, "activity_30": 16.255252}, "trend_signal": 1, "fair_value": 13.987585, "relative_strength": -4.840689, "rate_of_change": 0.07953629792519912, "market_dynamics": 0.283351, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.967107, "high": 15.538875, "low": 14.702615, "close": 15.44358, "volume": 11211}, "trend_line": 16.134929, "activity_lines": {"activity_5": 15.897576, "activity_10": 16.157777, "activity_20": 16.19372, "activity_30": 16.210561}, "trend_signal": 0, "fair_value": 14.000822, "relative_strength": -3.734939, "rate_of_change": -0.008372437761365434, "market_dynamics": -0.043167, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.599163, "high": 16.501547, "low": 15.599163, "close": 16.501547, "volume": 28754}, "trend_line": 16.176043, "activity_lines": {"activity_5": 15.992287, "activity_10": 16.207632, "activity_20": 16.220307, "activity_30": 16.234214}, "trend_signal": 0, "fair_value": 14.023351, "relative_strength": 0.972397, "rate_of_change": 0.2548136406426103, "market_dynamics": -0.240493, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.717416, "high": 17.093735, "low": 16.703802, "close": 17.093735, "volume": 1823}, "trend_line": 16.23594, "activity_lines": {"activity_5": 16.3216, "activity_10": 16.36193, "activity_20": 16.304395, "activity_30": 16.29342}, "trend_signal": 1, "fair_value": 14.050765, "relative_strength": 4.201189, "rate_of_change": 0.3702821512034768, "market_dynamics": -0.287053, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.085957, "high": 17.253208, "low": 17.085957, "close": 17.253208, "volume": 0}, "trend_line": 16.295932, "activity_lines": {"activity_5": 16.687209, "activity_10": 16.525654, "activity_20": 16.40073, "activity_30": 16.35905}, "trend_signal": 1, "fair_value": 14.079105, "relative_strength": 4.396534, "rate_of_change": 0.36950124230565745, "market_dynamics": -0.090337, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.242512, "high": 17.242512, "low": 16.505436, "close": 16.505436, "volume": 0}, "trend_line": 16.32817, "activity_lines": {"activity_5": 16.751193, "activity_10": 16.525431, "activity_20": 16.421503, "activity_30": 16.372567}, "trend_signal": 1, "fair_value": 14.100389, "relative_strength": 2.135269, "rate_of_change": 0.19782851327558035, "market_dynamics": 0.072595, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.815628, "high": 16.888559, "low": 16.532663, "close": 16.877863, "volume": 1534}, "trend_line": 16.36437, "activity_lines": {"activity_5": 16.857313, "activity_10": 16.590587, "activity_20": 16.474347, "activity_30": 16.408031}, "trend_signal": 1, "fair_value": 14.124541, "relative_strength": 3.13983, "rate_of_change": 0.22170273827379858, "market_dynamics": 0.103984, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.752425, "high": 17.110266, "low": 16.684356, "close": 17.068453, "volume": 17403}, "trend_line": 16.396832, "activity_lines": {"activity_5": 16.931345, "activity_10": 16.688145, "activity_20": 16.540166, "activity_30": 16.453455}, "trend_signal": 1, "fair_value": 14.149919, "relative_strength": 4.646419, "rate_of_change": 0.1983699953007594, "market_dynamics": 0.221795, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.206533, "high": 17.306689, "low": 16.923564, "close": 17.119989, "volume": 7091}, "trend_line": 16.422913, "activity_lines": {"activity_5": 16.984762, "activity_10": 16.794912, "activity_20": 16.607262, "activity_30": 16.500111}, "trend_signal": 1, "fair_value": 14.175304, "relative_strength": 3.599752, "rate_of_change": 0.15906121377593765, "market_dynamics": 0.264878, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.084011, "high": 17.127769, "low": 16.880781, "close": 17.057756, "volume": 12476}, "trend_line": 16.433905, "activity_lines": {"activity_5": 17.015684, "activity_10": 16.885289, "activity_20": 16.663235, "activity_30": 16.541068}, "trend_signal": 1, "fair_value": 14.199732, "relative_strength": 3.485022, "rate_of_change": 0.0669308788276362, "market_dynamics": 0.389199, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.975105, "high": 16.975105, "low": 16.850636, "close": 16.907034, "volume": 0}, "trend_line": 16.455781, "activity_lines": {"activity_5": 17.009395, "activity_10": 16.937533, "activity_20": 16.700938, "activity_30": 16.571593}, "trend_signal": 1, "fair_value": 14.222482, "relative_strength": 2.66993, "rate_of_change": 0.1331150447809115, "market_dynamics": 0.330294, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.818547, "high": 16.917732, "low": 16.659073, "close": 16.690189, "volume": 3952}, "trend_line": 16.45076, "activity_lines": {"activity_5": 16.904052, "activity_10": 16.920683, "activity_20": 16.714607, "activity_30": 16.586716}, "trend_signal": 1, "fair_value": 14.243047, "relative_strength": -0.082148, "rate_of_change": -0.030512073538185934, "market_dynamics": 0.104406, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.383886, "high": 16.383886, "low": 15.947281, "close": 16.117451, "volume": 4061}, "trend_line": 16.430248, "activity_lines": {"activity_5": 16.620308, "activity_10": 16.777034, "activity_20": 16.671751, "activity_30": 16.565212}, "trend_signal": 1, "fair_value": 14.258538, "relative_strength": -2.331571, "rate_of_change": -0.12468724849186352, "market_dynamics": -0.22401, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.287621, "high": 16.431533, "low": 16.137871, "close": 16.250669, "volume": 18885}, "trend_line": 16.422724, "activity_lines": {"activity_5": 16.444369, "activity_10": 16.66459, "activity_20": 16.642567, "activity_30": 16.553626}, "trend_signal": 1, "fair_value": 14.274866, "relative_strength": -0.718205, "rate_of_change": -0.04579358753440658, "market_dynamics": -0.434029, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.318735, "high": 16.664909, "low": 16.318735, "close": 16.537525, "volume": 25259}, "trend_line": 16.429294, "activity_lines": {"activity_5": 16.422004, "activity_10": 16.61963, "activity_20": 16.639592, "activity_30": 16.561033}, "trend_signal": 0, "fair_value": 14.293262, "relative_strength": 2.18699, "rate_of_change": 0.04000554353833119, "market_dynamics": -0.32635, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.620176, "high": 16.620176, "low": 16.270117, "close": 16.278868, "volume": 21725}, "trend_line": 16.445528, "activity_lines": {"activity_5": 16.348103, "activity_10": 16.540654, "activity_20": 16.60806, "activity_30": 16.551328}, "trend_signal": 0, "fair_value": 14.309275, "relative_strength": 0.597708, "rate_of_change": 0.09881130619490253, "market_dynamics": -0.268437, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.350824, "high": 16.357632, "low": 16.1544, "close": 16.326517, "volume": 58331}, "trend_line": 16.463382, "activity_lines": {"activity_5": 16.331961, "activity_10": 16.474461, "activity_20": 16.581534, "activity_30": 16.54365}, "trend_signal": 0, "fair_value": 14.325413, "relative_strength": -1.581908, "rate_of_change": 0.10856446810342492, "market_dynamics": -0.176755, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.415003, "high": 16.718391, "low": 16.321651, "close": 16.718391, "volume": 0}, "trend_line": 16.477137, "activity_lines": {"activity_5": 16.47069, "activity_10": 16.489542, "activity_20": 16.594365, "activity_30": 16.560102}, "trend_signal": 0, "fair_value": 14.344405, "relative_strength": 0.38985, "rate_of_change": 0.08354905450167979, "market_dynamics": -0.25494, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.996496, "high": 17.183195, "low": 16.996496, "close": 17.048031, "volume": 0}, "trend_line": 16.511104, "activity_lines": {"activity_5": 16.679235, "activity_10": 16.570922, "activity_20": 16.640215, "activity_30": 16.596934}, "trend_signal": 1, "fair_value": 14.365693, "relative_strength": 1.968886, "rate_of_change": 0.20614624980056015, "market_dynamics": -0.446339, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.055811, "high": 17.124851, "low": 16.763121, "close": 16.763121, "volume": 1707}, "trend_line": 16.528696, "activity_lines": {"activity_5": 16.739654, "activity_10": 16.601809, "activity_20": 16.657945, "activity_30": 16.613193}, "trend_signal": 1, "fair_value": 14.384423, "relative_strength": 0.27067, "rate_of_change": 0.10654647926631979, "market_dynamics": -0.489936, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.661019, "high": 16.68241, "low": 16.349852, "close": 16.42667, "volume": 871}, "trend_line": 16.536359, "activity_lines": {"activity_5": 16.672882, "activity_10": 16.57688, "activity_20": 16.642224, "activity_30": 16.606611}, "trend_signal": 1, "fair_value": 14.400255, "relative_strength": 0.749852, "rate_of_change": 0.04636179405804828, "market_dynamics": -0.617886, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.328459, "high": 16.83605, "low": 16.328459, "close": 16.83605, "volume": 6439}, "trend_line": 16.555065, "activity_lines": {"activity_5": 16.732716, "activity_10": 16.635118, "activity_20": 16.66001, "activity_30": 16.625946}, "trend_signal": 1, "fair_value": 14.418991, "relative_strength": 2.294877, "rate_of_change": 0.11312042753787645, "market_dynamics": -0.504791, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.62504, "high": 16.685329, "low": 16.624069, "close": 16.624069, "volume": 960}, "trend_line": 16.565066, "activity_lines": {"activity_5": 16.687922, "activity_10": 16.652161, "activity_20": 16.650976, "activity_30": 16.630398}, "trend_signal": 1, "fair_value": 14.435824, "relative_strength": 0.014665, "rate_of_change": 0.06041051484849254, "market_dynamics": -0.565499, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.709639, "high": 16.709639, "low": 16.015348, "close": 16.035769, "volume": 3920}, "trend_line": 16.565676, "activity_lines": {"activity_5": 16.453315, "activity_10": 16.55303, "activity_20": 16.58533, "activity_30": 16.596249}, "trend_signal": 0, "fair_value": 14.447945, "relative_strength": -3.731885, "rate_of_change": 0.003682448352443769, "market_dynamics": -0.710992, "expectation": {"probability": 70.4473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.950197, "high": 16.237055, "low": 15.950197, "close": 16.224413, "volume": 490}, "trend_line": 16.582698, "activity_lines": {"activity_5": 16.349075, "activity_10": 16.492105, "activity_20": 16.542688, "activity_30": 16.574232}, "trend_signal": 0, "fair_value": 14.461302, "relative_strength": -5.414293, "rate_of_change": 0.10275463554883459, "market_dynamics": -0.699968, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.274007, "high": 16.672688, "low": 16.274007, "close": 16.672688, "volume": 8158}, "trend_line": 16.592552, "activity_lines": {"activity_5": 16.430172, "activity_10": 16.518377, "activity_20": 16.547638, "activity_30": 16.580038}, "trend_signal": 0, "fair_value": 14.477805, "relative_strength": -2.729454, "rate_of_change": 0.05942338212998086, "market_dynamics": -0.663121, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.59684, "high": 17.132629, "low": 16.59684, "close": 17.132629, "volume": 0}, "trend_line": 16.605172, "activity_lines": {"activity_5": 16.648183, "activity_10": 16.621115, "activity_20": 16.595595, "activity_30": 16.614882}, "trend_signal": 0, "fair_value": 14.49747, "relative_strength": -1.972976, "rate_of_change": 0.07605822178528232, "market_dynamics": -0.359302, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.79132, "high": 17.209196, "low": 16.79132, "close": 17.047199, "volume": 16861}, "trend_line": 16.604757, "activity_lines": {"activity_5": 16.817945, "activity_10": 16.693663, "activity_20": 16.634203, "activity_30": 16.6434}, "trend_signal": 1, "fair_value": 14.516218, "relative_strength": -2.672864, "rate_of_change": -0.002499221326947268, "market_dynamics": 0.066853, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.973562, "high": 17.238653, "low": 16.706511, "close": 17.238653, "volume": 13447}, "trend_line": 16.618018, "activity_lines": {"activity_5": 17.023316, "activity_10": 16.795043, "activity_20": 16.691146, "activity_30": 16.684296}, "trend_signal": 1, "fair_value": 14.53609, "relative_strength": -1.871374, "rate_of_change": 0.07986265622556216, "market_dynamics": 0.528469, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.475267, "high": 17.475267, "low": 17.277924, "close": 17.296579, "volume": 20}, "trend_line": 16.645648, "activity_lines": {"activity_5": 17.167803, "activity_10": 16.903489, "activity_20": 16.753041, "activity_30": 16.728074}, "trend_signal": 1, "fair_value": 14.556093, "relative_strength": -0.62398, "rate_of_change": 0.16626531515372076, "market_dynamics": 0.80979, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.173851, "high": 17.532213, "low": 17.158142, "close": 17.158142, "volume": 11816}, "trend_line": 16.708407, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.977066, "activity_20": 16.800614, "activity_30": 16.761139}, "trend_signal": 1, "fair_value": 14.574813, "relative_strength": -2.935026, "rate_of_change": 0.37702947941708115, "market_dynamics": 0.948423, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.61272, "high": 17.662794, "low": 17.150289, "close": 17.449741, "volume": 15673}, "trend_line": 16.77528, "activity_lines": {"activity_5": 17.286368, "activity_10": 17.090361, "activity_20": 16.874763, "activity_30": 16.808967}, "trend_signal": 1, "fair_value": 14.595348, "relative_strength": 0.357669, "rate_of_change": 0.4002356418538136, "market_dynamics": 1.074265, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.348615, "high": 17.533195, "low": 17.01087, "close": 17.489014, "volume": 12094}, "trend_line": 16.808195, "activity_lines": {"activity_5": 17.370018, "activity_10": 17.199638, "activity_20": 16.949034, "activity_30": 16.855014}, "trend_signal": 1, "fair_value": 14.615871, "relative_strength": 1.213006, "rate_of_change": 0.19621133000464192, "market_dynamics": 1.098028, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.696175, "high": 17.813992, "low": 17.63923, "close": 17.813992, "volume": 1874}, "trend_line": 16.832204, "activity_lines": {"activity_5": 17.53254, "activity_10": 17.352276, "activity_20": 17.047725, "activity_30": 16.919904}, "trend_signal": 1, "fair_value": 14.638393, "relative_strength": 2.983435, "rate_of_change": 0.14284103676807355, "market_dynamics": 1.147776, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.766865, "high": 17.856213, "low": 17.349596, "close": 17.349596, "volume": 1390}, "trend_line": 16.835417, "activity_lines": {"activity_5": 17.501908, "activity_10": 17.388147, "activity_20": 17.094744, "activity_30": 16.953284}, "trend_signal": 1, "fair_value": 14.657352, "relative_strength": 0.255336, "rate_of_change": 0.01908840933723712, "market_dynamics": 1.034071, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.193487, "high": 17.193487, "low": 15.60688, "close": 15.640262, "volume": 31805}, "trend_line": 16.806577, "activity_lines": {"activity_5": 16.897963, "activity_10": 17.092772, "activity_20": 16.975101, "activity_30": 16.876178}, "trend_signal": 1, "fair_value": 14.664178, "relative_strength": -2.714325, "rate_of_change": -0.1713055281018514, "market_dynamics": 0.645384, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.3359, "high": 16.305929, "low": 15.3359, "close": 16.179277, "volume": 31197}, "trend_line": 16.783291, "activity_lines": {"activity_5": 16.574881, "activity_10": 16.914172, "activity_20": 16.909835, "activity_30": 16.835707}, "trend_signal": 0, "fair_value": 14.674627, "relative_strength": 1.797783, "rate_of_change": -0.13855290104583676, "market_dynamics": 0.311241, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.724181, "high": 17.250433, "low": 16.724181, "close": 17.244541, "volume": 32038}, "trend_line": 16.789161, "activity_lines": {"activity_5": 16.691586, "activity_10": 16.946589, "activity_20": 16.946723, "activity_30": 16.865465}, "trend_signal": 0, "fair_value": 14.692229, "relative_strength": 4.332092, "rate_of_change": 0.034975262003153, "market_dynamics": 0.139497, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.599959, "high": 17.766867, "low": 17.513559, "close": 17.665739, "volume": 16330}, "trend_line": 16.807353, "activity_lines": {"activity_5": 16.964987, "activity_10": 17.052, "activity_20": 17.02122, "activity_30": 16.922018}, "trend_signal": 1, "fair_value": 14.712457, "relative_strength": 4.946437, "rate_of_change": 0.1083556230117699, "market_dynamics": 0.081746, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.938683, "high": 18.086936, "low": 17.863084, "close": 18.038826, "volume": 30105}, "trend_line": 16.840055, "activity_lines": {"activity_5": 17.372635, "activity_10": 17.217479, "activity_20": 17.128307, "activity_30": 17.001468}, "trend_signal": 1, "fair_value": 14.734933, "relative_strength": 4.791198, "rate_of_change": 0.19456960295889814, "market_dynamics": 0.381325, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.116392, "high": 18.167443, "low": 18.067301, "close": 18.158609, "volume": 24276}, "trend_line": 16.881774, "activity_lines": {"activity_5": 17.774262, "activity_10": 17.391242, "activity_20": 17.240728, "activity_30": 17.086536}, "trend_signal": 1, "fair_value": 14.75791, "relative_strength": 5.774447, "rate_of_change": 0.24773672057484675, "market_dynamics": 0.677388, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.183154, "high": 18.183154, "low": 18.084974, "close": 18.084974, "volume": 5813}, "trend_line": 16.928267, "activity_lines": {"activity_5": 17.983454, "activity_10": 17.533427, "activity_20": 17.337889, "activity_30": 17.164162}, "trend_signal": 1, "fair_value": 14.780091, "relative_strength": 3.617814, "rate_of_change": 0.2754035209806841, "market_dynamics": 0.705784, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.125227, "high": 18.293117, "low": 18.125227, "close": 18.273479, "volume": 1357}, "trend_line": 17.000134, "activity_lines": {"activity_5": 18.128434, "activity_10": 17.698335, "activity_20": 17.447055, "activity_30": 17.25095}, "trend_signal": 1, "fair_value": 14.803226, "relative_strength": 4.148469, "rate_of_change": 0.4245384362143948, "market_dynamics": 0.766382, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.628897, "high": 18.628897, "low": 18.428608, "close": 18.563116, "volume": 15298}, "trend_line": 17.077216, "activity_lines": {"activity_5": 18.301364, "activity_10": 17.901642, "activity_20": 17.575951, "activity_30": 17.351787}, "trend_signal": 1, "fair_value": 14.827962, "relative_strength": 4.993233, "rate_of_change": 0.4534199553956502, "market_dynamics": 0.785678, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.737877, "high": 18.737877, "low": 18.446279, "close": 18.475735, "volume": 538}, "trend_line": 17.141823, "activity_lines": {"activity_5": 18.385342, "activity_10": 18.07544, "activity_20": 17.68449, "activity_30": 17.442014}, "trend_signal": 1, "fair_value": 14.851803, "relative_strength": 3.615054, "rate_of_change": 0.3783227898505163, "market_dynamics": 0.756042, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.535625, "high": 18.535625, "low": 18.417809, "close": 18.417809, "volume": 0}, "trend_line": 17.213121, "activity_lines": {"activity_5": 18.420884, "activity_10": 18.218232, "activity_20": 17.776792, "activity_30": 17.524336}, "trend_signal": 1, "fair_value": 14.874959, "relative_strength": 3.029167, "rate_of_change": 0.415930090982752, "market_dynamics": 0.772608, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.507153, "high": 18.507153, "low": 18.126209, "close": 18.076136, "volume": 490}, "trend_line": 17.271442, "activity_lines": {"activity_5": 18.325255, "activity_10": 18.2484, "activity_20": 17.828243, "activity_30": 17.580014}, "trend_signal": 1, "fair_value": 14.895612, "relative_strength": 1.844636, "rate_of_change": 0.33881711515302426, "market_dynamics": 0.671898, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.976974, "high": 18.682896, "low": 17.976974, "close": 18.682896, "volume": 88}, "trend_line": 17.336925, "activity_lines": {"activity_5": 18.432469, "activity_10": 18.3544, "activity_20": 17.932989, "activity_30": 17.671076}, "trend_signal": 1, "fair_value": 14.91989, "relative_strength": 4.856759, "rate_of_change": 0.3791403172937176, "market_dynamics": 0.558779, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.580788, "high": 18.580788, "low": 18.465916, "close": 18.448244, "volume": 11564}, "trend_line": 17.383599, "activity_lines": {"activity_5": 18.434171, "activity_10": 18.391584, "activity_20": 18.007597, "activity_30": 17.742774}, "trend_signal": 1, "fair_value": 14.960332, "relative_strength": 3.210359, "rate_of_change": 0.26921729199381916, "market_dynamics": 0.52729, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.268572, "high": 18.268572, "low": 17.929846, "close": 17.929846, "volume": 995}, "trend_line": 17.42249, "activity_lines": {"activity_5": 18.270732, "activity_10": 18.320287, "activity_20": 18.027074, "activity_30": 17.778016}, "trend_signal": 1, "fair_value": 14.998701, "relative_strength": -0.957859, "rate_of_change": 0.2237223718747744, "market_dynamics": 0.484002, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.992682, "high": 17.992682, "low": 17.802211, "close": 17.844427, "volume": 11154}, "trend_line": 17.469748, "activity_lines": {"activity_5": 18.115212, "activity_10": 18.23544, "activity_20": 18.035401, "activity_30": 17.805237}, "trend_signal": 1, "fair_value": 15.033452, "relative_strength": -1.913804, "rate_of_change": 0.27124710646985223, "market_dynamics": 0.489986, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.059444, "high": 19.069731, "low": 18.047665, "close": 18.740822, "volume": 9387}, "trend_line": 17.533241, "activity_lines": {"activity_5": 18.296716, "activity_10": 18.319286, "activity_20": 18.12583, "activity_30": 17.887242}, "trend_signal": 1, "fair_value": 15.072712, "relative_strength": 1.500439, "rate_of_change": 0.3634454257726049, "market_dynamics": 0.53976, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.446281, "high": 18.640678, "low": 18.385408, "close": 18.493406, "volume": 33806}, "trend_line": 17.595552, "activity_lines": {"activity_5": 18.351436, "activity_10": 18.346224, "activity_20": 18.186548, "activity_30": 17.949188}, "trend_signal": 1, "fair_value": 15.111816, "relative_strength": 0.568409, "rate_of_change": 0.3553878030878667, "market_dynamics": 0.480812, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.73984, "high": 19.44331, "low": 18.73984, "close": 19.44331, "volume": 2350}, "trend_line": 17.709137, "activity_lines": {"activity_5": 18.735423, "activity_10": 18.541872, "activity_20": 18.33295, "activity_30": 18.068398}, "trend_signal": 1, "fair_value": 15.154666, "relative_strength": 5.172732, "rate_of_change": 0.6455324618403386, "market_dynamics": 0.591302, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.424465, "high": 19.913498, "low": 19.424465, "close": 19.913498, "volume": 1020}, "trend_line": 17.832106, "activity_lines": {"activity_5": 19.209801, "activity_10": 18.807006, "activity_20": 18.516374, "activity_30": 18.210615}, "trend_signal": 1, "fair_value": 15.202062, "relative_strength": 7.010902, "rate_of_change": 0.6943816629799703, "market_dynamics": 0.850896, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.963095, "high": 20.057331, "low": 19.715107, "close": 20.057331, "volume": 0}, "trend_line": 17.944928, "activity_lines": {"activity_5": 19.599881, "activity_10": 19.07215, "activity_20": 18.701286, "activity_30": 18.354178}, "trend_signal": 1, "fair_value": 15.251413, "relative_strength": 5.574722, "rate_of_change": 0.6326902722538847, "market_dynamics": 1.030688, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.646662, "high": 19.809341, "low": 19.552425, "close": 19.552425, "volume": 0}, "trend_line": 18.025587, "activity_lines": {"activity_5": 19.674131, "activity_10": 19.215683, "activity_20": 18.817079, "activity_30": 18.457888}, "trend_signal": 1, "fair_value": 15.299883, "relative_strength": 4.351828, "rate_of_change": 0.44948076693314515, "market_dynamics": 1.109986, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.646662, "high": 19.811327, "low": 19.311381, "close": 19.811327, "volume": 9068}, "trend_line": 18.117725, "activity_lines": {"activity_5": 19.780576, "activity_10": 19.379448, "activity_20": 18.941467, "activity_30": 18.573097}, "trend_signal": 1, "fair_value": 15.35042, "relative_strength": 5.360401, "rate_of_change": 0.5111511763805444, "market_dynamics": 1.157622, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.201164, "high": 20.206125, "low": 19.960615, "close": 20.000294, "volume": 3788}, "trend_line": 18.20978, "activity_lines": {"activity_5": 19.862148, "activity_10": 19.557053, "activity_20": 19.071628, "activity_30": 18.694553}, "trend_signal": 1, "fair_value": 15.40414, "relative_strength": 5.3914, "rate_of_change": 0.5080935934285262, "market_dynamics": 1.103345, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.136686, "high": 20.28052, "low": 20.134209, "close": 20.134209, "volume": 47203}, "trend_line": 18.304367, "activity_lines": {"activity_5": 19.951226, "activity_10": 19.730788, "activity_20": 19.203427, "activity_30": 18.818709}, "trend_signal": 1, "fair_value": 15.460917, "relative_strength": 6.752643, "rate_of_change": 0.5194296691118764, "market_dynamics": 1.114151, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.171404, "high": 20.295399, "low": 19.973016, "close": 20.005253, "volume": 8534}, "trend_line": 18.399271, "activity_lines": {"activity_5": 19.982604, "activity_10": 19.840997, "activity_20": 19.312965, "activity_30": 18.928444}, "trend_signal": 1, "fair_value": 15.517768, "relative_strength": 5.194924, "rate_of_change": 0.5184773666305951, "market_dynamics": 1.212695, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.958136, "high": 20.280521, "low": 19.79744, "close": 20.280521, "volume": 13172}, "trend_line": 18.49363, "activity_lines": {"activity_5": 20.109211, "activity_10": 19.961966, "activity_20": 19.439927, "activity_30": 19.049815}, "trend_signal": 1, "fair_value": 15.575428, "relative_strength": 4.247038, "rate_of_change": 0.5128409707102023, "market_dynamics": 1.224144, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.558268, "high": 20.558268, "low": 19.579209, "close": 19.472076, "volume": 6568}, "trend_line": 18.559733, "activity_lines": {"activity_5": 19.917796, "activity_10": 19.907952, "activity_20": 19.479438, "activity_30": 19.11294}, "trend_signal": 1, "fair_value": 15.629475, "relative_strength": 0.752681, "rate_of_change": 0.357436587625046, "market_dynamics": 0.940425, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.454221, "high": 20.141648, "low": 19.410577, "close": 20.09701, "volume": 17198}, "trend_line": 18.635833, "activity_lines": {"activity_5": 19.957309, "activity_10": 19.949767, "activity_20": 19.57276, "activity_30": 19.21212}, "trend_signal": 1, "fair_value": 15.687491, "relative_strength": 4.647848, "rate_of_change": 0.41002745028713655, "market_dynamics": 0.77029, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.585548, "high": 20.585548, "low": 20.283001, "close": 20.416916, "volume": 1380}, "trend_line": 18.738077, "activity_lines": {"activity_5": 20.09701, "activity_10": 20.037862, "activity_20": 19.689244, "activity_30": 19.327028}, "trend_signal": 1, "fair_value": 15.745857, "relative_strength": 2.949252, "rate_of_change": 0.5486419630396928, "market_dynamics": 0.696368, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.657464, "high": 20.712021, "low": 20.553307, "close": 20.503712, "volume": 3736}, "trend_line": 18.900192, "activity_lines": {"activity_5": 20.246795, "activity_10": 20.132585, "activity_20": 19.804752, "activity_30": 19.44094}, "trend_signal": 1, "fair_value": 15.804084, "relative_strength": 2.506409, "rate_of_change": 0.8651634850257047, "market_dynamics": 0.564414, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.518589, "high": 20.553308, "low": 20.330119, "close": 20.446672, "volume": 20884}, "trend_line": 19.042439, "activity_lines": {"activity_5": 20.344337, "activity_10": 20.208821, "activity_20": 19.904893, "activity_30": 19.540713}, "trend_signal": 1, "fair_value": 15.856375, "relative_strength": 2.527195, "rate_of_change": 0.7526219839459891, "market_dynamics": 0.799501, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.625225, "high": 21.024487, "low": 20.625225, "close": 21.014566, "volume": 450}, "trend_line": 19.168106, "activity_lines": {"activity_5": 20.6201, "activity_10": 20.372051, "activity_20": 20.047832, "activity_30": 19.667947}, "trend_signal": 1, "fair_value": 15.912505, "relative_strength": 5.057973, "rate_of_change": 0.6599312199450919, "market_dynamics": 0.755647, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.811216, "high": 20.811216, "low": 20.139168, "close": 20.225964, "volume": 176}, "trend_line": 19.253447, "activity_lines": {"activity_5": 20.530163, "activity_10": 20.370022, "activity_20": 20.104563, "activity_30": 19.736196}, "trend_signal": 1, "fair_value": 15.961442, "relative_strength": 2.659707, "rate_of_change": 0.4452239569209376, "market_dynamics": 0.409773, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.451633, "high": 20.900492, "low": 20.451633, "close": 20.833536, "volume": 2202}, "trend_line": 19.346604, "activity_lines": {"activity_5": 20.634153, "activity_10": 20.474358, "activity_20": 20.210692, "activity_30": 19.838137}, "trend_signal": 1, "fair_value": 16.014735, "relative_strength": 3.655186, "rate_of_change": 0.48384582771073636, "market_dynamics": 0.258212, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.662424, "high": 21.024486, "low": 20.650023, "close": 20.878174, "volume": 1872}, "trend_line": 19.437256, "activity_lines": {"activity_5": 20.725247, "activity_10": 20.574094, "activity_20": 20.307245, "activity_30": 19.936948}, "trend_signal": 1, "fair_value": 16.068261, "relative_strength": 4.347465, "rate_of_change": 0.4685680236180064, "market_dynamics": 0.091741, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.766579, "high": 21.101362, "low": 20.766579, "close": 21.101362, "volume": 769}, "trend_line": 19.537802, "activity_lines": {"activity_5": 20.865774, "activity_10": 20.698539, "activity_20": 20.410608, "activity_30": 20.04431}, "trend_signal": 1, "fair_value": 16.124671, "relative_strength": 5.495677, "rate_of_change": 0.5172849500978831, "market_dynamics": 0.011287, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.463428, "high": 21.463428, "low": 20.967451, "close": 21.098885, "volume": 16050}, "trend_line": 19.631983, "activity_lines": {"activity_5": 20.961829, "activity_10": 20.80761, "activity_20": 20.502494, "activity_30": 20.145025}, "trend_signal": 1, "fair_value": 16.18011, "relative_strength": 2.740694, "rate_of_change": 0.48204501202337147, "market_dynamics": 0.283517, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.012089, "high": 21.287353, "low": 21.012089, "close": 21.106323, "volume": 89}, "trend_line": 19.716756, "activity_lines": {"activity_5": 21.054742, "activity_10": 20.888454, "activity_20": 20.582682, "activity_30": 20.240144}, "trend_signal": 1, "fair_value": 16.235873, "relative_strength": 2.985764, "rate_of_change": 0.43181068361763775, "market_dynamics": 0.334315, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.225357, "high": 21.274956, "low": 21.160881, "close": 21.260077, "volume": 0}, "trend_line": 19.809568, "activity_lines": {"activity_5": 21.140215, "activity_10": 20.978902, "activity_20": 20.669594, "activity_30": 20.339713}, "trend_signal": 1, "fair_value": 16.292857, "relative_strength": 2.78833, "rate_of_change": 0.4707265231663797, "market_dynamics": 0.389079, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.570063, "high": 22.132998, "low": 21.570063, "close": 22.132998, "volume": 12362}, "trend_line": 19.933407, "activity_lines": {"activity_5": 21.488227, "activity_10": 21.212733, "activity_20": 20.833229, "activity_30": 20.489611}, "trend_signal": 1, "fair_value": 16.35251, "relative_strength": 4.940036, "rate_of_change": 0.6251474035173319, "market_dynamics": 0.686607, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.398344, "high": 22.497541, "low": 22.199953, "close": 22.465302, "volume": 11640}, "trend_line": 20.079713, "activity_lines": {"activity_5": 21.863351, "activity_10": 21.47736, "activity_20": 21.018628, "activity_30": 20.652959}, "trend_signal": 1, "fair_value": 16.413019, "relative_strength": 5.084873, "rate_of_change": 0.7339738761166253, "market_dynamics": 0.988627, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.366106, "high": 22.366106, "low": 21.981724, "close": 21.981724, "volume": 5052}, "trend_line": 20.189674, "activity_lines": {"activity_5": 21.986353, "activity_10": 21.617361, "activity_20": 21.144101, "activity_30": 20.77567}, "trend_signal": 1, "fair_value": 16.469155, "relative_strength": 3.557875, "rate_of_change": 0.5476223689053644, "market_dynamics": 1.290088, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.095798, "high": 22.338828, "low": 22.085879, "close": 22.237152, "volume": 5089}, "trend_line": 20.315971, "activity_lines": {"activity_5": 22.135642, "activity_10": 21.786219, "activity_20": 21.283565, "activity_30": 20.907765}, "trend_signal": 1, "fair_value": 16.527888, "relative_strength": 3.74981, "rate_of_change": 0.625552448246569, "market_dynamics": 1.533612, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.160277, "high": 23.27, "low": 22.160277, "close": 23.1775, "volume": 37307}, "trend_line": 20.490892, "activity_lines": {"activity_5": 22.522992, "activity_10": 22.089482, "activity_20": 21.501934, "activity_30": 21.09238}, "trend_signal": 1, "fair_value": 16.592624, "relative_strength": 6.342484, "rate_of_change": 0.8610024103696429, "market_dynamics": 1.610727, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 24.370001, "low": 23.565001, "close": 24.3375, "volume": 2132}, "trend_line": 20.707328, "activity_lines": {"activity_5": 23.16918, "activity_10": 22.561036, "activity_20": 21.816288, "activity_30": 21.340548}, "trend_signal": 1, "fair_value": 16.666458, "relative_strength": 10.486409, "rate_of_change": 1.0562546520668874, "market_dynamics": 1.553123, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6075, "high": 23.785, "low": 23.309999, "close": 23.4825, "volume": 6291}, "trend_line": 20.865384, "activity_lines": {"activity_5": 23.383402, "activity_10": 22.814239, "activity_20": 22.028583, "activity_30": 21.519592}, "trend_signal": 1, "fair_value": 16.736522, "relative_strength": 4.016243, "rate_of_change": 0.7632853451686206, "market_dynamics": 1.514525, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.577499, "high": 23.8375, "low": 23.4375, "close": 23.8375, "volume": 0}, "trend_line": 21.043521, "activity_lines": {"activity_5": 23.648143, "activity_10": 23.088695, "activity_20": 22.25944, "activity_30": 21.711341}, "trend_signal": 1, "fair_value": 16.806696, "relative_strength": 3.201037, "rate_of_change": 0.8537441726449873, "market_dynamics": 1.524759, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.975, "high": 22.975, "low": 21.555, "close": 21.555, "volume": 0}, "trend_line": 21.11391, "activity_lines": {"activity_5": 23.028333, "activity_10": 22.898357, "activity_20": 22.252129, "activity_30": 21.74434}, "trend_signal": 1, "fair_value": 16.861857, "relative_strength": -1.079299, "rate_of_change": 0.33449250246668444, "market_dynamics": 0.94709, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.395, "high": 22.4, "low": 21.065001, "close": 21.252501, "volume": 13304}, "trend_line": 21.158544, "activity_lines": {"activity_5": 22.353167, "activity_10": 22.644862, "activity_20": 22.209066, "activity_30": 21.753281}, "trend_signal": 1, "fair_value": 16.91722, "relative_strength": -2.28327, "rate_of_change": 0.21139618384277714, "market_dynamics": 0.438247, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.514999, "high": 21.889999, "low": 20.950001, "close": 20.91, "volume": 11936}, "trend_line": 21.186966, "activity_lines": {"activity_5": 21.692167, "activity_10": 22.329231, "activity_20": 22.129404, "activity_30": 21.737246}, "trend_signal": 1, "fair_value": 16.96901, "relative_strength": -0.577522, "rate_of_change": 0.1343287137338118, "market_dynamics": -0.060885, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.705, "high": 21.5725, "low": 20.705, "close": 20.8475, "volume": 23555}, "trend_line": 21.230135, "activity_lines": {"activity_5": 21.238834, "activity_10": 22.024473, "activity_20": 22.041855, "activity_30": 21.715345}, "trend_signal": 1, "fair_value": 17.017779, "relative_strength": -1.441564, "rate_of_change": 0.2037526279128352, "market_dynamics": -0.561977, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.014999, "high": 22.205, "low": 20.844999, "close": 21.7925, "volume": 25547}, "trend_line": 21.296174, "activity_lines": {"activity_5": 21.276167, "activity_10": 21.920948, "activity_20": 22.042398, "activity_30": 21.751627}, "trend_signal": 0, "fair_value": 17.073855, "relative_strength": -1.733335, "rate_of_change": 0.31106255329982574, "market_dynamics": -0.531796, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 22.8125, "low": 21.66, "close": 22.424999, "volume": 25370}, "trend_line": 21.376998, "activity_lines": {"activity_5": 21.660666, "activity_10": 21.935864, "activity_20": 22.099474, "activity_30": 21.824454}, "trend_signal": 1, "fair_value": 17.133034, "relative_strength": -0.523178, "rate_of_change": 0.37952357075970444, "market_dynamics": -0.453313, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.209999, "high": 23.195, "low": 22.209999, "close": 23.0825, "volume": 18693}, "trend_line": 21.475274, "activity_lines": {"activity_5": 22.206333, "activity_10": 22.066909, "activity_20": 22.208698, "activity_30": 21.934486}, "trend_signal": 1, "fair_value": 17.196039, "relative_strength": 1.675832, "rate_of_change": 0.45972778778385287, "market_dynamics": -0.30641, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.674999, "high": 22.75, "low": 22.0, "close": 21.9025, "volume": 43141}, "trend_line": 21.538516, "activity_lines": {"activity_5": 22.236666, "activity_10": 21.985136, "activity_20": 22.194831, "activity_30": 21.962049}, "trend_signal": 1, "fair_value": 17.25165, "relative_strength": -0.850073, "rate_of_change": 0.2944875115446837, "market_dynamics": -0.240035, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.02, "high": 22.2575, "low": 21.85, "close": 22.2575, "volume": 3568}, "trend_line": 21.604415, "activity_lines": {"activity_5": 22.319167, "activity_10": 22.012182, "activity_20": 22.209896, "activity_30": 22.008435}, "trend_signal": 1, "fair_value": 17.308256, "relative_strength": 0.859913, "rate_of_change": 0.3059588692182792, "market_dynamics": -0.324655, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.3325, "high": 23.014999, "low": 22.3325, "close": 22.915001, "volume": 13389}, "trend_line": 21.719179, "activity_lines": {"activity_5": 22.526834, "activity_10": 22.181046, "activity_20": 22.282075, "activity_30": 22.092989}, "trend_signal": 1, "fair_value": 17.368089, "relative_strength": 5.05596, "rate_of_change": 0.5312062372436419, "market_dynamics": -0.350778, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0425, "high": 23.245001, "low": 22.945, "close": 23.102501, "volume": 12756}, "trend_line": 21.819362, "activity_lines": {"activity_5": 22.722167, "activity_10": 22.400773, "activity_20": 22.363463, "activity_30": 22.182236}, "trend_signal": 1, "fair_value": 17.428195, "relative_strength": 6.131455, "rate_of_change": 0.4612651334564775, "market_dynamics": -0.368777, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.825001, "high": 23.264999, "low": 22.825001, "close": 23.395, "volume": 825}, "trend_line": 21.918632, "activity_lines": {"activity_5": 22.969834, "activity_10": 22.645546, "activity_20": 22.463202, "activity_30": 22.28389}, "trend_signal": 1, "fair_value": 17.491414, "relative_strength": 4.562291, "rate_of_change": 0.4549628902989788, "market_dynamics": -0.387383, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 23.959999, "low": 23.5, "close": 23.924999, "volume": 14386}, "trend_line": 22.032675, "activity_lines": {"activity_5": 23.373333, "activity_10": 22.947727, "activity_20": 22.603251, "activity_30": 22.413333}, "trend_signal": 1, "fair_value": 17.5555, "relative_strength": 7.34055, "rate_of_change": 0.5203016319631734, "market_dynamics": -0.12309, "expectation": {"probability": 58.8153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5eed467-d8ff-49bb-b882-b69be1d761d4/", "share_image": "https://sharemaestro.com/terminal/a5eed467-d8ff-49bb-b882-b69be1d761d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}