{"ticker": {"uuid": "a5eee9f4-6a57-40f7-8e38-ae01198191be", "symbol": "5WA", "name": "OUE Healthcare Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5WA rose 23.08%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 18.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 15134100}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028945, "activity_20": 0.027852, "activity_30": 0.027512}, "trend_signal": 1, "fair_value": 0.027083, "relative_strength": 9.740441, "rate_of_change": 0.4956904524100126, "market_dynamics": 0.870516, "expectation": {"probability": 18.4502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 2217700}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0262, "activity_20": 0.025952, "activity_30": 0.026533}, "trend_signal": 0, "fair_value": 0.034442, "relative_strength": -10.501161, "rate_of_change": -0.4860884390757143, "market_dynamics": 0.837688, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 958400}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026182, "activity_20": 0.025929, "activity_30": 0.026441}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": -11.949795, "rate_of_change": -0.36452447781868336, "market_dynamics": 0.623211, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 2881000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026345, "activity_20": 0.026019, "activity_30": 0.026419}, "trend_signal": 0, "fair_value": 0.034276, "relative_strength": -6.111025, "rate_of_change": -0.3658581202209761, "market_dynamics": 0.626315, "expectation": {"probability": 28.0567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 751100}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026291, "activity_20": 0.026019, "activity_30": 0.02634}, "trend_signal": 0, "fair_value": 0.034199, "relative_strength": -9.499348, "rate_of_change": -0.48837807072302414, "market_dynamics": 0.612128, "expectation": {"probability": 30.2029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 11163300}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026982, "activity_20": 0.02641, "activity_30": 0.026527}, "trend_signal": 0, "fair_value": 0.034109, "relative_strength": 6.78584, "rate_of_change": -0.12177121771217089, "market_dynamics": 0.815725, "expectation": {"probability": 20.9101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 6496600}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027764, "activity_20": 0.026886, "activity_30": 0.026781}, "trend_signal": 0, "fair_value": 0.034038, "relative_strength": 6.891534, "rate_of_change": 0.12191968079210222, "market_dynamics": 1.044359, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 4175700}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.028818, "activity_20": 0.027529, "activity_30": 0.027161}, "trend_signal": 0, "fair_value": 0.034006, "relative_strength": 12.909002, "rate_of_change": 0.36900369003689815, "market_dynamics": 1.172271, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 967000}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.029564, "activity_20": 0.028043, "activity_30": 0.027471}, "trend_signal": 1, "fair_value": 0.033968, "relative_strength": 6.723288, "rate_of_change": 0.36764705882353993, "market_dynamics": 1.340824, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 4090400}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030236, "activity_20": 0.028529, "activity_30": 0.027774}, "trend_signal": 1, "fair_value": 0.033942, "relative_strength": 9.355635, "rate_of_change": 0.36630036630036406, "market_dynamics": 1.34295, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 391600}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030436, "activity_20": 0.028786, "activity_30": 0.027942}, "trend_signal": 1, "fair_value": 0.03391, "relative_strength": 2.681437, "rate_of_change": 0.0, "market_dynamics": 1.247482, "expectation": {"probability": 30.0273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1729700}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030745, "activity_20": 0.029105, "activity_30": 0.028174}, "trend_signal": 1, "fair_value": 0.033878, "relative_strength": 10.222491, "rate_of_change": 0.12043795620437338, "market_dynamics": 1.188285, "expectation": {"probability": 25.5053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3546100}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0306, "activity_20": 0.029205, "activity_30": 0.028275}, "trend_signal": 1, "fair_value": 0.033833, "relative_strength": 2.902137, "rate_of_change": -0.12029307768016005, "market_dynamics": 0.945182, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 484100}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030582, "activity_20": 0.029386, "activity_30": 0.028443}, "trend_signal": 1, "fair_value": 0.033795, "relative_strength": 5.110612, "rate_of_change": 0.24452554744524677, "market_dynamics": 0.723492, "expectation": {"probability": 26.5511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 692600}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030327, "activity_20": 0.029448, "activity_30": 0.028542}, "trend_signal": 1, "fair_value": 0.03375, "relative_strength": 2.587535, "rate_of_change": 0.12014417300761561, "market_dynamics": 0.483105, "expectation": {"probability": 32.3166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 501100}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030018, "activity_20": 0.0295, "activity_30": 0.028639}, "trend_signal": 1, "fair_value": 0.033692, "relative_strength": 0.448182, "rate_of_change": 0.11999999999999385, "market_dynamics": 0.166221, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 765800}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029545, "activity_20": 0.029438, "activity_30": 0.028669}, "trend_signal": 1, "fair_value": 0.033654, "relative_strength": -0.53061, "rate_of_change": 0.24334435041586858, "market_dynamics": -0.044264, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1626400}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029491, "activity_20": 0.029557, "activity_30": 0.028824}, "trend_signal": 1, "fair_value": 0.033615, "relative_strength": 6.292091, "rate_of_change": 0.48188405797101874, "market_dynamics": -0.209555, "expectation": {"probability": 23.5816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2711100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029309, "activity_20": 0.029562, "activity_30": 0.028905}, "trend_signal": 1, "fair_value": 0.033571, "relative_strength": 4.305851, "rate_of_change": 0.36058125698625965, "market_dynamics": -0.297751, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2391600}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029182, "activity_20": 0.029562, "activity_30": 0.028981}, "trend_signal": 1, "fair_value": 0.033526, "relative_strength": 4.107871, "rate_of_change": 0.6000071857148007, "market_dynamics": -0.393944, "expectation": {"probability": 29.6491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1581700}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029109, "activity_20": 0.029548, "activity_30": 0.029045}, "trend_signal": 1, "fair_value": 0.033494, "relative_strength": 7.959945, "rate_of_change": 0.71428571428571, "market_dynamics": -0.423844, "expectation": {"probability": 28.988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 1061700}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029055, "activity_20": 0.029519, "activity_30": 0.029097}, "trend_signal": 1, "fair_value": 0.033455, "relative_strength": 8.485161, "rate_of_change": 0.47163120567376304, "market_dynamics": -0.543755, "expectation": {"probability": 28.2373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 118100}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028855, "activity_20": 0.029381, "activity_30": 0.029075}, "trend_signal": 1, "fair_value": 0.033423, "relative_strength": 2.098974, "rate_of_change": 0.23647337027494822, "market_dynamics": -0.69825, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 1600}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028673, "activity_20": 0.029233, "activity_30": 0.029049}, "trend_signal": 0, "fair_value": 0.033365, "relative_strength": 3.378081, "rate_of_change": 0.3521126760563359, "market_dynamics": -0.804076, "expectation": {"probability": 29.6529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 571500}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028527, "activity_20": 0.029081, "activity_30": 0.029017}, "trend_signal": 0, "fair_value": 0.033314, "relative_strength": 2.760567, "rate_of_change": 0.1157894736842046, "market_dynamics": -0.858193, "expectation": {"probability": 29.8121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 578200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028582, "activity_20": 0.029014, "activity_30": 0.029047}, "trend_signal": 0, "fair_value": 0.033263, "relative_strength": 7.428032, "rate_of_change": 0.46963165457541156, "market_dynamics": -0.833985, "expectation": {"probability": 26.1252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 907900}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028636, "activity_20": 0.028952, "activity_30": 0.029069}, "trend_signal": 0, "fair_value": 0.033224, "relative_strength": 7.541956, "rate_of_change": 0.3488331531028688, "market_dynamics": -0.627388, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2818800}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028855, "activity_20": 0.028995, "activity_30": 0.029148}, "trend_signal": 0, "fair_value": 0.033199, "relative_strength": 10.497187, "rate_of_change": 0.46233531477038864, "market_dynamics": -0.227542, "expectation": {"probability": 26.4617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 4163400}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028891, "activity_20": 0.028957, "activity_30": 0.029155}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": 6.604492, "rate_of_change": 0.11418685121107881, "market_dynamics": 0.075712, "expectation": {"probability": 31.4328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1321500}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028927, "activity_20": 0.028933, "activity_30": 0.029159}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": 5.790203, "rate_of_change": 0.345626101683197, "market_dynamics": 0.219483, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 3121400}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028964, "activity_20": 0.028924, "activity_30": 0.029157}, "trend_signal": 0, "fair_value": 0.033122, "relative_strength": 2.52011, "rate_of_change": 0.3444356422002528, "market_dynamics": 0.365187, "expectation": {"probability": 30.8114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 936000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029, "activity_20": 0.028919, "activity_30": 0.029148}, "trend_signal": 0, "fair_value": 0.033096, "relative_strength": 4.263094, "rate_of_change": 0.343253355301546, "market_dynamics": 0.134921, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1334500}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029218, "activity_20": 0.029019, "activity_30": 0.029198}, "trend_signal": 0, "fair_value": 0.033064, "relative_strength": 7.538695, "rate_of_change": 0.45838607053672964, "market_dynamics": 0.208195, "expectation": {"probability": 23.5903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1078000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029218, "activity_20": 0.029019, "activity_30": 0.029174}, "trend_signal": 0, "fair_value": 0.033038, "relative_strength": 5.233205, "rate_of_change": 0.22474205741138042, "market_dynamics": 0.235094, "expectation": {"probability": 31.2153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 5706300}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029018, "activity_20": 0.028929, "activity_30": 0.029082}, "trend_signal": 0, "fair_value": 0.033006, "relative_strength": 1.36641, "rate_of_change": 0.22763564706281253, "market_dynamics": 0.112162, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 970400}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028636, "activity_20": 0.028748, "activity_30": 0.02892}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -2.922475, "rate_of_change": -0.33898305084745556, "market_dynamics": -0.078611, "expectation": {"probability": 31.4712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 160200}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028109, "activity_20": 0.028481, "activity_30": 0.028701}, "trend_signal": 0, "fair_value": 0.032878, "relative_strength": -5.272888, "rate_of_change": -0.5680272108843554, "market_dynamics": -0.61059, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 347100}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027636, "activity_20": 0.028224, "activity_30": 0.028492}, "trend_signal": 0, "fair_value": 0.032801, "relative_strength": -7.662344, "rate_of_change": -0.7970444360824996, "market_dynamics": -1.032125, "expectation": {"probability": 30.4804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1998500}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027782, "activity_20": 0.028271, "activity_30": 0.028492}, "trend_signal": 0, "fair_value": 0.032731, "relative_strength": 3.918674, "rate_of_change": -0.3448275862069064, "market_dynamics": -1.059152, "expectation": {"probability": 25.4036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1265600}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027745, "activity_20": 0.028224, "activity_30": 0.028434}, "trend_signal": 0, "fair_value": 0.032654, "relative_strength": 1.710423, "rate_of_change": -0.46020761245673947, "market_dynamics": -0.972825, "expectation": {"probability": 29.6354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 168200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027545, "activity_20": 0.028086, "activity_30": 0.02832}, "trend_signal": 0, "fair_value": 0.032564, "relative_strength": -2.360024, "rate_of_change": -0.34762053742134874, "market_dynamics": -0.895485, "expectation": {"probability": 30.5102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 984900}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.0272, "activity_20": 0.027862, "activity_30": 0.028148}, "trend_signal": 0, "fair_value": 0.032481, "relative_strength": -6.876382, "rate_of_change": -0.582551365681796, "market_dynamics": -0.871991, "expectation": {"probability": 29.9119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3700}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027273, "activity_20": 0.027843, "activity_30": 0.028116}, "trend_signal": 0, "fair_value": 0.032385, "relative_strength": -1.447854, "rate_of_change": -0.11578947368421676, "market_dynamics": -0.989385, "expectation": {"probability": 28.8016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 451600}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0272, "activity_20": 0.027729, "activity_30": 0.028022}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -5.290709, "rate_of_change": -0.35128394281097197, "market_dynamics": -1.006481, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 581300}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027345, "activity_20": 0.027714, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.032205, "relative_strength": -1.783209, "rate_of_change": -0.11985758099199531, "market_dynamics": -0.763645, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 959200}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027491, "activity_20": 0.0277, "activity_30": 0.027976}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -1.983364, "rate_of_change": -0.11647195849363562, "market_dynamics": -0.385279, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2546700}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.0278, "activity_20": 0.027786, "activity_30": 0.028022}, "trend_signal": 0, "fair_value": 0.032045, "relative_strength": 2.58588, "rate_of_change": 0.11660777385159639, "market_dynamics": -0.038094, "expectation": {"probability": 26.2325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 38200}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027691, "activity_20": 0.027681, "activity_30": 0.027935}, "trend_signal": 0, "fair_value": 0.031955, "relative_strength": -7.622631, "rate_of_change": -0.3529453287685716, "market_dynamics": 0.117647, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 100}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027564, "activity_20": 0.02759, "activity_30": 0.027856}, "trend_signal": 0, "fair_value": 0.031872, "relative_strength": -8.030208, "rate_of_change": -0.23376899373074092, "market_dynamics": 0.145301, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 333900}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027473, "activity_20": 0.02751, "activity_30": 0.027781}, "trend_signal": 0, "fair_value": 0.031808, "relative_strength": -7.988047, "rate_of_change": -0.23786700749103945, "market_dynamics": 0.166345, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 596300}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027582, "activity_20": 0.027533, "activity_30": 0.027774}, "trend_signal": 0, "fair_value": 0.031756, "relative_strength": -5.17637, "rate_of_change": -0.11743772241992281, "market_dynamics": 0.122942, "expectation": {"probability": 28.5811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 307100}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027673, "activity_20": 0.027562, "activity_30": 0.02777}, "trend_signal": 0, "fair_value": 0.031692, "relative_strength": -5.333114, "rate_of_change": -0.12113870381587906, "market_dynamics": 0.295078, "expectation": {"probability": 30.9468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 149300}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028091, "activity_20": 0.027786, "activity_30": 0.027897}, "trend_signal": 0, "fair_value": 0.031628, "relative_strength": 0.65068, "rate_of_change": 0.23900403096351117, "market_dynamics": 0.530289, "expectation": {"probability": 20.9903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 798000}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028109, "activity_20": 0.027819, "activity_30": 0.02789}, "trend_signal": 0, "fair_value": 0.031558, "relative_strength": -5.945481, "rate_of_change": 0.0, "market_dynamics": 0.650239, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 387100}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028109, "activity_20": 0.027857, "activity_30": 0.027884}, "trend_signal": 0, "fair_value": 0.031487, "relative_strength": -5.103272, "rate_of_change": 0.0, "market_dynamics": 0.625828, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 205200}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028291, "activity_20": 0.02799, "activity_30": 0.027942}, "trend_signal": 0, "fair_value": 0.031429, "relative_strength": -2.031639, "rate_of_change": 0.0, "market_dynamics": 0.751462, "expectation": {"probability": 28.0862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 470800}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028091, "activity_20": 0.027924, "activity_30": 0.027871}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -9.519297, "rate_of_change": -0.23843416370107148, "market_dynamics": 0.466164, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1325400}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027927, "activity_20": 0.027852, "activity_30": 0.027804}, "trend_signal": 0, "fair_value": 0.031256, "relative_strength": -11.276243, "rate_of_change": -0.3567224342738894, "market_dynamics": 0.347494, "expectation": {"probability": 31.2862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 4065500}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028127, "activity_20": 0.027967, "activity_30": 0.027873}, "trend_signal": 0, "fair_value": 0.031186, "relative_strength": -6.822233, "rate_of_change": 0.0, "market_dynamics": 0.496666, "expectation": {"probability": 27.3287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3737800}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028291, "activity_20": 0.028081, "activity_30": 0.027942}, "trend_signal": 1, "fair_value": 0.031115, "relative_strength": -5.125691, "rate_of_change": 0.0, "market_dynamics": 0.541116, "expectation": {"probability": 30.6674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1118500}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028418, "activity_20": 0.02819, "activity_30": 0.028011}, "trend_signal": 1, "fair_value": 0.031032, "relative_strength": -4.328261, "rate_of_change": 0.0, "market_dynamics": 0.805515, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 3303100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027982, "activity_20": 0.028005, "activity_30": 0.027886}, "trend_signal": 1, "fair_value": 0.030936, "relative_strength": -12.698022, "rate_of_change": -0.35799949880069953, "market_dynamics": 0.688209, "expectation": {"probability": 30.709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1894000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027582, "activity_20": 0.027819, "activity_30": 0.027768}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -9.27144, "rate_of_change": -0.4778500341321495, "market_dynamics": 0.205687, "expectation": {"probability": 30.9391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 124200}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027436, "activity_20": 0.027738, "activity_30": 0.027723}, "trend_signal": 0, "fair_value": 0.030808, "relative_strength": -7.995467, "rate_of_change": -0.24187725631768095, "market_dynamics": -0.295909, "expectation": {"probability": 28.8931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1100500}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027491, "activity_20": 0.027752, "activity_30": 0.027746}, "trend_signal": 0, "fair_value": 0.030756, "relative_strength": -5.40454, "rate_of_change": 0.0, "market_dynamics": -0.56671, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 482100}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027364, "activity_20": 0.027671, "activity_30": 0.027705}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -9.953849, "rate_of_change": 0.0, "market_dynamics": -0.668925, "expectation": {"probability": 31.6391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 544800}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027636, "activity_20": 0.027786, "activity_30": 0.027794}, "trend_signal": 0, "fair_value": 0.030686, "relative_strength": -3.469225, "rate_of_change": 0.3618861506170137, "market_dynamics": -0.494086, "expectation": {"probability": 27.6779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1027600}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027691, "activity_20": 0.027805, "activity_30": 0.027811}, "trend_signal": 0, "fair_value": 0.030647, "relative_strength": -9.431632, "rate_of_change": 0.24158944218078687, "market_dynamics": -0.304317, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 595900}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027727, "activity_20": 0.027819, "activity_30": 0.027824}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -10.783394, "rate_of_change": -0.11870503597121694, "market_dynamics": -0.242089, "expectation": {"probability": 30.5383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 222800}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027964, "activity_20": 0.027924, "activity_30": 0.027903}, "trend_signal": 1, "fair_value": 0.030583, "relative_strength": -6.015642, "rate_of_change": 0.11884611229156304, "market_dynamics": 0.041819, "expectation": {"probability": 21.7031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 903900}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0282, "activity_20": 0.028019, "activity_30": 0.027981}, "trend_signal": 1, "fair_value": 0.030545, "relative_strength": -6.208081, "rate_of_change": 0.24100719424460823, "market_dynamics": 0.301835, "expectation": {"probability": 28.7904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1523200}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028255, "activity_20": 0.028014, "activity_30": 0.027989}, "trend_signal": 1, "fair_value": 0.0305, "relative_strength": -8.794648, "rate_of_change": 0.23683927225750917, "market_dynamics": 0.434605, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 311100}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028273, "activity_20": 0.02801, "activity_30": 0.027994}, "trend_signal": 1, "fair_value": 0.030449, "relative_strength": -10.110161, "rate_of_change": 0.0, "market_dynamics": 0.392883, "expectation": {"probability": 27.3797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 196200}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028436, "activity_20": 0.02811, "activity_30": 0.028062}, "trend_signal": 1, "fair_value": 0.03041, "relative_strength": -5.389905, "rate_of_change": 0.23985966419647403, "market_dynamics": 0.400531, "expectation": {"probability": 21.5211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2448100}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0282, "activity_20": 0.028014, "activity_30": 0.027998}, "trend_signal": 1, "fair_value": 0.030353, "relative_strength": -10.709522, "rate_of_change": -0.11785714285714921, "market_dynamics": 0.148811, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 579500}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027982, "activity_20": 0.027924, "activity_30": 0.027935}, "trend_signal": 0, "fair_value": 0.030295, "relative_strength": -14.418585, "rate_of_change": -0.12157185254049169, "market_dynamics": 0.015649, "expectation": {"probability": 31.4042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1296500}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027945, "activity_20": 0.027938, "activity_30": 0.02794}, "trend_signal": 0, "fair_value": 0.030244, "relative_strength": -11.432405, "rate_of_change": -0.11813983460422549, "market_dynamics": 0.216834, "expectation": {"probability": 27.471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 1673800}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027745, "activity_20": 0.027852, "activity_30": 0.027882}, "trend_signal": 0, "fair_value": 0.030173, "relative_strength": -14.202927, "rate_of_change": 0.0, "market_dynamics": 0.049672, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 435100}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027564, "activity_20": 0.027767, "activity_30": 0.027824}, "trend_signal": 0, "fair_value": 0.030109, "relative_strength": -13.620698, "rate_of_change": 0.0, "market_dynamics": -0.17706, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 624900}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027764, "activity_20": 0.027881, "activity_30": 0.027895}, "trend_signal": 0, "fair_value": 0.030051, "relative_strength": -8.188691, "rate_of_change": 0.24014336917561868, "market_dynamics": -0.04836, "expectation": {"probability": 27.3588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 927000}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027782, "activity_20": 0.0279, "activity_30": 0.027897}, "trend_signal": 0, "fair_value": 0.029987, "relative_strength": -11.283481, "rate_of_change": 0.0, "market_dynamics": -0.277982, "expectation": {"probability": 29.0458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 690100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028, "activity_20": 0.028019, "activity_30": 0.027963}, "trend_signal": 0, "fair_value": 0.029929, "relative_strength": -5.566119, "rate_of_change": 0.11799620981872128, "market_dynamics": -0.081295, "expectation": {"probability": 27.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1364900}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028018, "activity_20": 0.028029, "activity_30": 0.027963}, "trend_signal": 1, "fair_value": 0.029859, "relative_strength": -9.751462, "rate_of_change": -0.23928571428571818, "market_dynamics": 0.204128, "expectation": {"probability": 26.2967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 1140300}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028218, "activity_20": 0.028124, "activity_30": 0.028032}, "trend_signal": 1, "fair_value": 0.029808, "relative_strength": -6.949007, "rate_of_change": 0.1217198295922361, "market_dynamics": 0.218893, "expectation": {"probability": 22.2101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 4260100}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028236, "activity_20": 0.028114, "activity_30": 0.028034}, "trend_signal": 1, "fair_value": 0.029744, "relative_strength": -9.72052, "rate_of_change": 0.0, "market_dynamics": 0.401663, "expectation": {"probability": 26.7526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 3378200}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028236, "activity_20": 0.028105, "activity_30": 0.028037}, "trend_signal": 1, "fair_value": 0.029686, "relative_strength": -9.544046, "rate_of_change": -0.12157185254049169, "market_dynamics": 0.401546, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 2055700}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028218, "activity_20": 0.02809, "activity_30": 0.028041}, "trend_signal": 1, "fair_value": 0.029635, "relative_strength": -9.065675, "rate_of_change": 0.1217198295922361, "market_dynamics": 0.423667, "expectation": {"probability": 28.1155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1541100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0282, "activity_20": 0.028081, "activity_30": 0.028043}, "trend_signal": 1, "fair_value": 0.029583, "relative_strength": -10.018809, "rate_of_change": 0.11799620981872128, "market_dynamics": 0.263535, "expectation": {"probability": 29.6466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3110300}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027982, "activity_20": 0.027976, "activity_30": 0.027978}, "trend_signal": 0, "fair_value": 0.029519, "relative_strength": -13.090582, "rate_of_change": -0.23928571428571818, "market_dynamics": 0.108933, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 4931100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027582, "activity_20": 0.027781, "activity_30": 0.027854}, "trend_signal": 0, "fair_value": 0.029455, "relative_strength": -16.383836, "rate_of_change": -0.35799949880069953, "market_dynamics": -0.257606, "expectation": {"probability": 30.7898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 5016200}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026873, "activity_20": 0.02741, "activity_30": 0.027606}, "trend_signal": 0, "fair_value": 0.029385, "relative_strength": -23.294209, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.633485, "expectation": {"probability": 30.8414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 4027700}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026236, "activity_20": 0.027062, "activity_30": 0.02737}, "trend_signal": 0, "fair_value": 0.029314, "relative_strength": -22.099068, "rate_of_change": -0.24216575703907575, "market_dynamics": -0.922192, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1152600}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025327, "activity_20": 0.026543, "activity_30": 0.027009}, "trend_signal": 0, "fair_value": 0.029231, "relative_strength": -28.418307, "rate_of_change": -0.48188405797101874, "market_dynamics": -1.285812, "expectation": {"probability": 30.7384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2453600}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024527, "activity_20": 0.026052, "activity_30": 0.026656}, "trend_signal": 0, "fair_value": 0.029147, "relative_strength": -26.511572, "rate_of_change": -0.608002330068799, "market_dynamics": -1.42904, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1215300}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024036, "activity_20": 0.02569, "activity_30": 0.026378}, "trend_signal": 0, "fair_value": 0.029071, "relative_strength": -24.410998, "rate_of_change": -0.6117216117216134, "market_dynamics": -1.500371, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1073600}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024, "activity_20": 0.025538, "activity_30": 0.026241}, "trend_signal": 0, "fair_value": 0.028987, "relative_strength": -18.367426, "rate_of_change": -0.24324623152618616, "market_dynamics": -1.442513, "expectation": {"probability": 29.8866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 772400}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023473, "activity_20": 0.02511, "activity_30": 0.025914}, "trend_signal": 0, "fair_value": 0.028891, "relative_strength": -24.858307, "rate_of_change": -0.8645213728895021, "market_dynamics": -1.392846, "expectation": {"probability": 31.5438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3375000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022691, "activity_20": 0.024519, "activity_30": 0.025473}, "trend_signal": 0, "fair_value": 0.028782, "relative_strength": -25.028719, "rate_of_change": -0.9913166623187823, "market_dynamics": -1.353856, "expectation": {"probability": 31.4809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 641000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022236, "activity_20": 0.024057, "activity_30": 0.025114}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -25.015408, "rate_of_change": -0.8807919599503201, "market_dynamics": -1.343574, "expectation": {"probability": 30.584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 961700}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022073, "activity_20": 0.023719, "activity_30": 0.024834}, "trend_signal": 0, "fair_value": 0.028596, "relative_strength": -23.083063, "rate_of_change": -0.8848213268522276, "market_dynamics": -1.355787, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 466000}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022164, "activity_20": 0.02351, "activity_30": 0.024634}, "trend_signal": 0, "fair_value": 0.028506, "relative_strength": -19.574968, "rate_of_change": -0.7662835249042232, "market_dynamics": -1.140684, "expectation": {"probability": 31.5028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 616800}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022091, "activity_20": 0.023229, "activity_30": 0.024383}, "trend_signal": 0, "fair_value": 0.028404, "relative_strength": -23.185, "rate_of_change": -0.7722007722007675, "market_dynamics": -0.973413, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1139900}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022055, "activity_20": 0.022981, "activity_30": 0.024144}, "trend_signal": 0, "fair_value": 0.028314, "relative_strength": -23.050826, "rate_of_change": -0.7782101167315263, "market_dynamics": -0.692984, "expectation": {"probability": 32.7702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1090200}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0222, "activity_20": 0.022857, "activity_30": 0.023983}, "trend_signal": 0, "fair_value": 0.028231, "relative_strength": -18.696173, "rate_of_change": -0.7843137254901914, "market_dynamics": -0.386168, "expectation": {"probability": 31.6439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 461400}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022145, "activity_20": 0.022667, "activity_30": 0.02377}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -21.784569, "rate_of_change": -0.6600790513834012, "market_dynamics": -0.22387, "expectation": {"probability": 33.1059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 927300}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022473, "activity_20": 0.022695, "activity_30": 0.023697}, "trend_signal": 0, "fair_value": 0.028064, "relative_strength": -15.012739, "rate_of_change": -0.3978832610512052, "market_dynamics": 0.106319, "expectation": {"probability": 30.0842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1405600}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022636, "activity_20": 0.022648, "activity_30": 0.023566}, "trend_signal": 0, "fair_value": 0.027994, "relative_strength": -17.500556, "rate_of_change": -0.6631246754284323, "market_dynamics": 0.37046, "expectation": {"probability": 32.7564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 34700}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022782, "activity_20": 0.022624, "activity_30": 0.023445}, "trend_signal": 0, "fair_value": 0.027923, "relative_strength": -16.262198, "rate_of_change": -0.5388667712229006, "market_dynamics": 0.424438, "expectation": {"probability": 33.409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 638000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022873, "activity_20": 0.022624, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.027859, "relative_strength": -17.493226, "rate_of_change": -0.5377430962681484, "market_dynamics": 0.52535, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2817200}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022927, "activity_20": 0.022643, "activity_30": 0.02323}, "trend_signal": 0, "fair_value": 0.027801, "relative_strength": -17.977548, "rate_of_change": -0.8130081300812959, "market_dynamics": 0.555325, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 2199500}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022964, "activity_20": 0.022676, "activity_30": 0.02314}, "trend_signal": 0, "fair_value": 0.027737, "relative_strength": -18.871166, "rate_of_change": -0.6844262295081986, "market_dynamics": 0.607235, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1850500}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023364, "activity_20": 0.022905, "activity_30": 0.023189}, "trend_signal": 0, "fair_value": 0.027679, "relative_strength": -13.369727, "rate_of_change": -0.5488383609128097, "market_dynamics": 0.834921, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 4966400}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023527, "activity_20": 0.023033, "activity_30": 0.023183}, "trend_signal": 0, "fair_value": 0.027615, "relative_strength": -17.580162, "rate_of_change": -0.5518672199170173, "market_dynamics": 1.060534, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 10452900}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023836, "activity_20": 0.023248, "activity_30": 0.023249}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -11.513747, "rate_of_change": -0.5591020987190667, "market_dynamics": 1.246731, "expectation": {"probability": 28.5205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2315500}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024109, "activity_20": 0.023448, "activity_30": 0.023325}, "trend_signal": 0, "fair_value": 0.027513, "relative_strength": -12.797106, "rate_of_change": -0.41958628792010827, "market_dynamics": 1.319692, "expectation": {"probability": 31.521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2049500}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024509, "activity_20": 0.023733, "activity_30": 0.023471}, "trend_signal": 0, "fair_value": 0.027468, "relative_strength": -8.613989, "rate_of_change": -0.27809379345215557, "market_dynamics": 1.339326, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1277000}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024873, "activity_20": 0.024014, "activity_30": 0.023622}, "trend_signal": 1, "fair_value": 0.027417, "relative_strength": -8.534602, "rate_of_change": -0.28309460430135247, "market_dynamics": 1.334968, "expectation": {"probability": 28.8877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1772000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025, "activity_20": 0.024181, "activity_30": 0.023712}, "trend_signal": 1, "fair_value": 0.027378, "relative_strength": -11.892375, "rate_of_change": -0.4237288135593195, "market_dynamics": 1.211606, "expectation": {"probability": 26.4868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1678700}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025273, "activity_20": 0.024419, "activity_30": 0.023873}, "trend_signal": 1, "fair_value": 0.02734, "relative_strength": -8.539136, "rate_of_change": -0.14042553191490117, "market_dynamics": 1.250369, "expectation": {"probability": 22.9082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 2954700}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025309, "activity_20": 0.024538, "activity_30": 0.023972}, "trend_signal": 1, "fair_value": 0.027301, "relative_strength": -12.27116, "rate_of_change": -0.14488430562065585, "market_dynamics": 1.113211, "expectation": {"probability": 27.4462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 2576100}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025491, "activity_20": 0.024738, "activity_30": 0.024138}, "trend_signal": 1, "fair_value": 0.027269, "relative_strength": -7.424889, "rate_of_change": 0.2859215636068838, "market_dynamics": 1.084769, "expectation": {"probability": 23.5498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1895600}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025618, "activity_20": 0.024924, "activity_30": 0.024299}, "trend_signal": 1, "fair_value": 0.027237, "relative_strength": -6.068563, "rate_of_change": 0.28510638297872803, "market_dynamics": 1.11588, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.025, "close": 0.028, "volume": 25444800}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026091, "activity_20": 0.025281, "activity_30": 0.024585}, "trend_signal": 1, "fair_value": 0.027218, "relative_strength": -1.684725, "rate_of_change": 0.8486442907455288, "market_dynamics": 1.171326, "expectation": {"probability": 20.099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 8234400}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026309, "activity_20": 0.025514, "activity_30": 0.024794}, "trend_signal": 1, "fair_value": 0.027199, "relative_strength": -5.028377, "rate_of_change": 0.698447427104807, "market_dynamics": 1.271756, "expectation": {"probability": 28.892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 8877300}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026491, "activity_20": 0.025729, "activity_30": 0.024991}, "trend_signal": 1, "fair_value": 0.027179, "relative_strength": -2.450541, "rate_of_change": 0.5598963773868808, "market_dynamics": 1.269987, "expectation": {"probability": 30.7545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 994100}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026636, "activity_20": 0.025919, "activity_30": 0.025181}, "trend_signal": 1, "fair_value": 0.027167, "relative_strength": -3.940532, "rate_of_change": 0.27423442888602684, "market_dynamics": 1.176415, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 7487200}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026945, "activity_20": 0.02619, "activity_30": 0.02543}, "trend_signal": 1, "fair_value": 0.02716, "relative_strength": -0.142805, "rate_of_change": 0.8287407284630952, "market_dynamics": 1.103659, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 4656100}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027036, "activity_20": 0.026343, "activity_30": 0.025602}, "trend_signal": 1, "fair_value": 0.027141, "relative_strength": -4.714193, "rate_of_change": 0.9616570090001154, "market_dynamics": 0.972341, "expectation": {"probability": 28.8789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1935500}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027091, "activity_20": 0.026476, "activity_30": 0.025759}, "trend_signal": 1, "fair_value": 0.027128, "relative_strength": -5.398868, "rate_of_change": 0.8141002157365663, "market_dynamics": 0.7558, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1072500}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026945, "activity_20": 0.026495, "activity_30": 0.025839}, "trend_signal": 1, "fair_value": 0.027103, "relative_strength": -6.938279, "rate_of_change": 0.5370048855331598, "market_dynamics": 0.441294, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1143800}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026782, "activity_20": 0.0265, "activity_30": 0.02591}, "trend_signal": 1, "fair_value": 0.027077, "relative_strength": -7.647367, "rate_of_change": 0.40160642570282273, "market_dynamics": -0.037807, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1828000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0268, "activity_20": 0.026586, "activity_30": 0.026039}, "trend_signal": 1, "fair_value": 0.027051, "relative_strength": -3.752034, "rate_of_change": 0.667999999999988, "market_dynamics": -0.238196, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1582100}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0268, "activity_20": 0.026662, "activity_30": 0.026157}, "trend_signal": 1, "fair_value": 0.027032, "relative_strength": -4.474439, "rate_of_change": 0.6595939126634202, "market_dynamics": -0.39641, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 22963900}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027, "activity_20": 0.026819, "activity_30": 0.026329}, "trend_signal": 1, "fair_value": 0.027019, "relative_strength": -0.054655, "rate_of_change": 0.6592192002526231, "market_dynamics": -0.05895, "expectation": {"probability": 21.3863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 7221600}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027, "activity_20": 0.026867, "activity_30": 0.026426}, "trend_signal": 1, "fair_value": 0.027006, "relative_strength": -4.524623, "rate_of_change": 0.6549019607843156, "market_dynamics": 0.042934, "expectation": {"probability": 28.5836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 12493700}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027182, "activity_20": 0.027, "activity_30": 0.026576}, "trend_signal": 1, "fair_value": 0.027, "relative_strength": -0.908842, "rate_of_change": 0.5181750886352171, "market_dynamics": 0.157384, "expectation": {"probability": 21.4832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 13481000}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027164, "activity_20": 0.027029, "activity_30": 0.026654}, "trend_signal": 1, "fair_value": 0.026981, "relative_strength": -5.730612, "rate_of_change": 0.5155038759689968, "market_dynamics": 0.178181, "expectation": {"probability": 26.227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 5225700}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027164, "activity_20": 0.027052, "activity_30": 0.026723}, "trend_signal": 1, "fair_value": 0.026962, "relative_strength": -7.235093, "rate_of_change": 0.5167161531639174, "market_dynamics": -0.159704, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 12736500}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027164, "activity_20": 0.027067, "activity_30": 0.026783}, "trend_signal": 1, "fair_value": 0.026942, "relative_strength": -7.492806, "rate_of_change": 0.510223654428976, "market_dynamics": -0.152483, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 3724200}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027164, "activity_20": 0.027076, "activity_30": 0.026834}, "trend_signal": 1, "fair_value": 0.026936, "relative_strength": -7.225355, "rate_of_change": 0.5076335877862508, "market_dynamics": -0.394185, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 8386300}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026964, "activity_20": 0.026981, "activity_30": 0.026813}, "trend_signal": 1, "fair_value": 0.026923, "relative_strength": -10.69279, "rate_of_change": 0.3797516424258644, "market_dynamics": -0.628655, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2584100}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026764, "activity_20": 0.026886, "activity_30": 0.026785}, "trend_signal": 0, "fair_value": 0.02691, "relative_strength": -10.332922, "rate_of_change": 0.1286270949192271, "market_dynamics": -0.854768, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1105000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026764, "activity_20": 0.026886, "activity_30": 0.026819}, "trend_signal": 0, "fair_value": 0.026917, "relative_strength": -8.147127, "rate_of_change": 0.37782899459704306, "market_dynamics": -0.98685, "expectation": {"probability": 30.3594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1121100}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0264, "activity_20": 0.0267, "activity_30": 0.026718}, "trend_signal": 0, "fair_value": 0.02691, "relative_strength": -14.242087, "rate_of_change": 0.0, "market_dynamics": -1.237652, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 4675100}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026091, "activity_20": 0.026524, "activity_30": 0.026617}, "trend_signal": 0, "fair_value": 0.026904, "relative_strength": -11.509878, "rate_of_change": 0.0, "market_dynamics": -1.331067, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 242300}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026, "activity_20": 0.026452, "activity_30": 0.026581}, "trend_signal": 0, "fair_value": 0.026917, "relative_strength": -7.745273, "rate_of_change": 0.0, "market_dynamics": -1.302458, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 468200}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025945, "activity_20": 0.026386, "activity_30": 0.026544}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": -9.551963, "rate_of_change": 0.0, "market_dynamics": -1.424401, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 29394800}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025727, "activity_20": 0.026233, "activity_30": 0.026443}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": -11.783318, "rate_of_change": 0.0, "market_dynamics": -1.303957, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 10703300}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025909, "activity_20": 0.026281, "activity_30": 0.026471}, "trend_signal": 0, "fair_value": 0.026942, "relative_strength": -5.583772, "rate_of_change": 0.12421425076221744, "market_dynamics": -0.930797, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 5277000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026273, "activity_20": 0.026424, "activity_30": 0.026561}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": -2.882827, "rate_of_change": 0.37593984962407095, "market_dynamics": -0.534701, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 6274100}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.0268, "activity_20": 0.026652, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.026974, "relative_strength": 0.361488, "rate_of_change": 0.3745318352059902, "market_dynamics": 0.008001, "expectation": {"probability": 17.1937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 2857400}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027091, "activity_20": 0.026771, "activity_30": 0.026787}, "trend_signal": 0, "fair_value": 0.026994, "relative_strength": -1.600072, "rate_of_change": 0.24999999999999112, "market_dynamics": 0.449577, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 403200}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027527, "activity_20": 0.026981, "activity_30": 0.026925}, "trend_signal": 1, "fair_value": 0.027013, "relative_strength": 2.151865, "rate_of_change": 0.12282726020769634, "market_dynamics": 0.658149, "expectation": {"probability": 18.3881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3185200}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.027927, "activity_20": 0.027181, "activity_30": 0.02706}, "trend_signal": 1, "fair_value": 0.027032, "relative_strength": 1.887372, "rate_of_change": 0.24907063197026424, "market_dynamics": 0.807808, "expectation": {"probability": 25.7793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 3678900}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028073, "activity_20": 0.027281, "activity_30": 0.027127}, "trend_signal": 1, "fair_value": 0.027032, "relative_strength": -2.940355, "rate_of_change": 0.12237178774056554, "market_dynamics": 0.73713, "expectation": {"probability": 25.9308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2104800}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028164, "activity_20": 0.027376, "activity_30": 0.027191}, "trend_signal": 1, "fair_value": 0.027045, "relative_strength": -4.327515, "rate_of_change": 0.12222222222222881, "market_dynamics": 0.710969, "expectation": {"probability": 29.7495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 15134100}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028945, "activity_20": 0.027852, "activity_30": 0.027512}, "trend_signal": 1, "fair_value": 0.027083, "relative_strength": 9.740441, "rate_of_change": 0.4956904524100126, "market_dynamics": 0.870516, "expectation": {"probability": 18.4502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5eee9f4-6a57-40f7-8e38-ae01198191be/", "share_image": "https://sharemaestro.com/terminal/a5eee9f4-6a57-40f7-8e38-ae01198191be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}