{"ticker": {"uuid": "a5f24913-e838-4657-8bb9-8b8cb029b433", "symbol": "XD9U", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9U was broadly unchanged, moving from 131.56 to 131.56. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 1.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.56"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.679614, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 1.3489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.900002, "high": 123.040001, "low": 121.360001, "close": 122.879997, "volume": 14944}, "trend_line": 114.438667, "activity_lines": {"activity_5": 120.979999, "activity_10": 119.506909, "activity_20": 117.397715, "activity_30": 116.065248}, "trend_signal": 1, "fair_value": 113.847757, "relative_strength": 6.868119, "rate_of_change": 0.3143995441795205, "market_dynamics": 1.371245, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.860001, "high": 126.440002, "low": 122.559998, "close": 126.419998, "volume": 34233}, "trend_line": 114.934, "activity_lines": {"activity_5": 123.094665, "activity_10": 120.947272, "activity_20": 118.367714, "activity_30": 116.838237}, "trend_signal": 1, "fair_value": 114.100641, "relative_strength": 8.41021, "rate_of_change": 0.43283709342752325, "market_dynamics": 1.502986, "expectation": {"probability": 64.9355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.540001, "high": 125.540001, "low": 123.82, "close": 124.120003, "volume": 86539}, "trend_line": 115.279334, "activity_lines": {"activity_5": 123.829333, "activity_10": 121.776364, "activity_20": 119.064191, "activity_30": 117.430882}, "trend_signal": 1, "fair_value": 114.358205, "relative_strength": 7.810008, "rate_of_change": 0.30046287434528357, "market_dynamics": 1.622465, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.919998, "high": 126.760002, "low": 123.440002, "close": 126.580002, "volume": 162947}, "trend_line": 115.688667, "activity_lines": {"activity_5": 125.077334, "activity_10": 122.928728, "activity_20": 119.967334, "activity_30": 118.159957}, "trend_signal": 1, "fair_value": 114.613654, "relative_strength": 9.082864, "rate_of_change": 0.35507925470838464, "market_dynamics": 1.717451, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.739998, "high": 127.059998, "low": 124.959999, "close": 125.699997, "volume": 19858}, "trend_line": 116.142, "activity_lines": {"activity_5": 125.526666, "activity_10": 123.747272, "activity_20": 120.734191, "activity_30": 118.80585}, "trend_signal": 1, "fair_value": 114.853975, "relative_strength": 12.034018, "rate_of_change": 0.3918560147296024, "market_dynamics": 1.684918, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.959999, "high": 129.240005, "low": 124.959999, "close": 129.240005, "volume": 61063}, "trend_line": 116.832667, "activity_lines": {"activity_5": 126.893335, "activity_10": 125.061819, "activity_20": 121.790191, "activity_30": 119.650882}, "trend_signal": 1, "fair_value": 115.107692, "relative_strength": 12.373016, "rate_of_change": 0.5946746224449423, "market_dynamics": 1.688835, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.559998, "high": 130.860001, "low": 128.399994, "close": 129.839996, "volume": 13987}, "trend_line": 117.584667, "activity_lines": {"activity_5": 128.036, "activity_10": 126.261091, "activity_20": 122.822, "activity_30": 120.490065}, "trend_signal": 1, "fair_value": 115.364423, "relative_strength": 11.614999, "rate_of_change": 0.6436555967690059, "market_dynamics": 1.620969, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.5, "high": 131.339996, "low": 129.5, "close": 130.820007, "volume": 13232}, "trend_line": 118.332001, "activity_lines": {"activity_5": 129.277335, "activity_10": 127.409092, "activity_20": 123.872001, "activity_30": 121.343958}, "trend_signal": 1, "fair_value": 115.624551, "relative_strength": 11.116064, "rate_of_change": 0.6355709626664242, "market_dynamics": 1.515608, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.320007, "high": 131.199997, "low": 128.279999, "close": 129.220001, "volume": 36569}, "trend_line": 118.994667, "activity_lines": {"activity_5": 129.538669, "activity_10": 128.060729, "activity_20": 124.672858, "activity_30": 122.046409}, "trend_signal": 1, "fair_value": 115.855705, "relative_strength": 11.68545, "rate_of_change": 0.5600057418111282, "market_dynamics": 1.50083, "expectation": {"probability": 63.779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.279999, "high": 129.139999, "low": 127.139999, "close": 127.559998, "volume": 25902}, "trend_line": 119.501334, "activity_lines": {"activity_5": 129.070667, "activity_10": 128.224728, "activity_20": 125.228572, "activity_30": 122.599011}, "trend_signal": 1, "fair_value": 116.071346, "relative_strength": 10.267063, "rate_of_change": 0.42578967005302265, "market_dynamics": 1.271893, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.699997, "high": 128.279999, "low": 123.980003, "close": 124.440002, "volume": 18795}, "trend_line": 119.954667, "activity_lines": {"activity_5": 127.438668, "activity_10": 127.716001, "activity_20": 125.412667, "activity_30": 122.917635}, "trend_signal": 1, "fair_value": 116.262564, "relative_strength": 9.819128, "rate_of_change": 0.37935392419970865, "market_dynamics": 0.857802, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.699997, "high": 127.68, "low": 124.699997, "close": 124.940002, "volume": 41943}, "trend_line": 120.286667, "activity_lines": {"activity_5": 126.293335, "activity_10": 127.269819, "activity_20": 125.602572, "activity_30": 123.23927}, "trend_signal": 1, "fair_value": 116.438526, "relative_strength": 8.938063, "rate_of_change": 0.27677122391577613, "market_dynamics": 0.396738, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.059998, "high": 129.759995, "low": 125.900002, "close": 129.600006, "volume": 41300}, "trend_line": 120.662668, "activity_lines": {"activity_5": 127.028003, "activity_10": 127.69782, "activity_20": 126.192763, "activity_30": 123.84013}, "trend_signal": 1, "fair_value": 116.667821, "relative_strength": 11.51981, "rate_of_change": 0.31258742916203863, "market_dynamics": 0.091346, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.139999, "high": 129.419998, "low": 126.800003, "close": 127.800003, "volume": 19911}, "trend_line": 121.070668, "activity_lines": {"activity_5": 127.244003, "activity_10": 127.698911, "activity_20": 126.552954, "activity_30": 124.300603}, "trend_signal": 1, "fair_value": 116.885128, "relative_strength": 11.00742, "rate_of_change": 0.3381327520455633, "market_dynamics": -0.2188, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.080002, "high": 129.220001, "low": 127.080002, "close": 127.739998, "volume": 19342}, "trend_line": 121.474668, "activity_lines": {"activity_5": 127.534668, "activity_10": 127.666911, "activity_20": 126.856096, "activity_30": 124.730883}, "trend_signal": 1, "fair_value": 117.101282, "relative_strength": 8.262388, "rate_of_change": 0.3336894118730694, "market_dynamics": -0.30335, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.519997, "high": 127.639999, "low": 124.059998, "close": 124.459999, "volume": 23883}, "trend_line": 121.884667, "activity_lines": {"activity_5": 126.720001, "activity_10": 127.001456, "activity_20": 126.798477, "activity_30": 124.923485}, "trend_signal": 1, "fair_value": 117.312372, "relative_strength": 7.039798, "rate_of_change": 0.3375181070673921, "market_dynamics": -0.437911, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.980003, "high": 124.040001, "low": 122.080002, "close": 123.599998, "volume": 29155}, "trend_line": 122.202667, "activity_lines": {"activity_5": 125.617333, "activity_10": 126.266546, "activity_20": 126.622953, "activity_30": 125.034151}, "trend_signal": 1, "fair_value": 117.499936, "relative_strength": 6.565479, "rate_of_change": 0.26090238241370595, "market_dynamics": -0.68438, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.5, "high": 123.68, "low": 120.839996, "close": 122.239998, "volume": 30273}, "trend_line": 122.594001, "activity_lines": {"activity_5": 124.150665, "activity_10": 125.397818, "activity_20": 126.287524, "activity_30": 125.03656}, "trend_signal": 1, "fair_value": 117.659167, "relative_strength": 6.387491, "rate_of_change": 0.3202336001390219, "market_dynamics": -0.796556, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.239998, "high": 125.959999, "low": 122.239998, "close": 124.720001, "volume": 19808}, "trend_line": 123.053334, "activity_lines": {"activity_5": 124.001332, "activity_10": 125.136, "activity_20": 126.175334, "activity_30": 125.173721}, "trend_signal": 1, "fair_value": 117.826603, "relative_strength": 7.618147, "rate_of_change": 0.37467820305497723, "market_dynamics": -0.900623, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.339996, "high": 125.419998, "low": 121.360001, "close": 121.360001, "volume": 18635}, "trend_line": 123.368001, "activity_lines": {"activity_5": 122.937333, "activity_10": 124.345091, "activity_20": 125.715905, "activity_30": 125.064474}, "trend_signal": 0, "fair_value": 117.982693, "relative_strength": 9.954546, "rate_of_change": 0.25571594833830347, "market_dynamics": -0.943633, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.099998, "high": 121.900002, "low": 118.080002, "close": 118.900002, "volume": 28736}, "trend_line": 123.476001, "activity_lines": {"activity_5": 121.478667, "activity_10": 123.219637, "activity_20": 125.024096, "activity_30": 124.776216}, "trend_signal": 0, "fair_value": 118.154744, "relative_strength": 7.717763, "rate_of_change": 0.08754296018786092, "market_dynamics": -0.951945, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.580002, "high": 125.080002, "low": 118.360001, "close": 125.080002, "volume": 28617}, "trend_line": 123.785334, "activity_lines": {"activity_5": 122.450668, "activity_10": 123.318546, "activity_20": 124.93981, "activity_30": 124.8797}, "trend_signal": 0, "fair_value": 118.323334, "relative_strength": 10.15956, "rate_of_change": 0.2505207469425653, "market_dynamics": -0.911323, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.0, "high": 125.82, "low": 124.419998, "close": 124.699997, "volume": 68066}, "trend_line": 124.032, "activity_lines": {"activity_5": 123.197333, "activity_10": 123.345818, "activity_20": 124.825715, "activity_30": 124.93871}, "trend_signal": 0, "fair_value": 118.481282, "relative_strength": 9.736251, "rate_of_change": 0.1992691638251673, "market_dynamics": -0.775665, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.099998, "high": 129.759995, "low": 125.959999, "close": 129.160004, "volume": 85542}, "trend_line": 124.436667, "activity_lines": {"activity_5": 125.266668, "activity_10": 124.273092, "activity_20": 125.13362, "activity_30": 125.269549}, "trend_signal": 0, "fair_value": 118.662052, "relative_strength": 11.350596, "rate_of_change": 0.3262601586687335, "market_dynamics": -0.40442, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.339996, "high": 130.940002, "low": 129.339996, "close": 130.779999, "volume": 34921}, "trend_line": 124.876667, "activity_lines": {"activity_5": 127.580001, "activity_10": 125.470182, "activity_20": 125.583524, "activity_30": 125.678796}, "trend_signal": 1, "fair_value": 118.84077, "relative_strength": 10.911874, "rate_of_change": 0.35359352721975246, "market_dynamics": -0.056991, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.539993, "high": 131.619995, "low": 130.300003, "close": 131.320007, "volume": 51386}, "trend_line": 125.357334, "activity_lines": {"activity_5": 129.445336, "activity_10": 126.710184, "activity_20": 126.060668, "activity_30": 126.094496}, "trend_signal": 1, "fair_value": 119.013077, "relative_strength": 10.924608, "rate_of_change": 0.3849133801753348, "market_dynamics": 0.302718, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.720001, "high": 132.039993, "low": 130.820007, "close": 131.559998, "volume": 41949}, "trend_line": 125.835334, "activity_lines": {"activity_5": 130.562668, "activity_10": 127.869092, "activity_20": 126.550763, "activity_30": 126.494668}, "trend_signal": 1, "fair_value": 119.192821, "relative_strength": 8.938395, "rate_of_change": 0.38130995989433586, "market_dynamics": 0.551784, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 126.236667, "activity_lines": {"activity_5": 131.248, "activity_10": 128.883273, "activity_20": 127.032667, "activity_30": 126.864001}, "trend_signal": 1, "fair_value": 119.361923, "relative_strength": 7.451075, "rate_of_change": 0.31893506159406226, "market_dynamics": 0.540457, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 126.655334, "activity_lines": {"activity_5": 131.475999, "activity_10": 129.728, "activity_20": 127.511048, "activity_30": 127.207441}, "trend_signal": 1, "fair_value": 119.529231, "relative_strength": 7.4722, "rate_of_change": 0.33165245086833545, "market_dynamics": 0.519784, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 126.982001, "activity_lines": {"activity_5": 131.543999, "activity_10": 130.448363, "activity_20": 127.978286, "activity_30": 127.523871}, "trend_signal": 1, "fair_value": 119.69077, "relative_strength": 7.298549, "rate_of_change": 0.25791807552297835, "market_dynamics": 0.453031, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 127.271334, "activity_lines": {"activity_5": 131.559998, "activity_10": 130.983272, "activity_20": 128.426476, "activity_30": 127.819226}, "trend_signal": 1, "fair_value": 119.840128, "relative_strength": 6.474333, "rate_of_change": 0.22785355225265286, "market_dynamics": 0.41251, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 127.442667, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.287999, "activity_20": 128.840762, "activity_30": 128.095914}, "trend_signal": 1, "fair_value": 119.997052, "relative_strength": 5.764797, "rate_of_change": 0.13462025942150035, "market_dynamics": 0.431994, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 127.690667, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.474908, "activity_20": 129.223523, "activity_30": 128.361548}, "trend_signal": 1, "fair_value": 120.139616, "relative_strength": 6.11887, "rate_of_change": 0.19459730860780297, "market_dynamics": 0.422423, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 127.856667, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.537089, "activity_20": 129.596952, "activity_30": 128.611183}, "trend_signal": 1, "fair_value": 120.298077, "relative_strength": 3.634789, "rate_of_change": 0.13000167036483318, "market_dynamics": 0.424935, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.052, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.555635, "activity_20": 129.952475, "activity_30": 128.850107}, "trend_signal": 1, "fair_value": 120.432051, "relative_strength": 4.790614, "rate_of_change": 0.15277498200386444, "market_dynamics": 0.440047, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.129333, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 130.289809, "activity_30": 129.07643}, "trend_signal": 1, "fair_value": 120.557821, "relative_strength": 5.920128, "rate_of_change": 0.06039187205198677, "market_dynamics": 0.430767, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.186667, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 130.593332, "activity_30": 129.297763}, "trend_signal": 1, "fair_value": 120.682564, "relative_strength": 3.626965, "rate_of_change": 0.04474697452768082, "market_dynamics": 0.230365, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.211333, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 130.858951, "activity_30": 129.515397}, "trend_signal": 1, "fair_value": 120.830641, "relative_strength": 1.702949, "rate_of_change": 0.01924225083408737, "market_dynamics": -0.018245, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.289333, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.080189, "activity_30": 129.73144}, "trend_signal": 1, "fair_value": 120.996667, "relative_strength": 1.510667, "rate_of_change": 0.06083705564468545, "market_dynamics": -0.27996, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.422666, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.268856, "activity_30": 129.942451}, "trend_signal": 1, "fair_value": 121.127692, "relative_strength": -0.000553, "rate_of_change": 0.10393147807541665, "market_dynamics": -0.510722, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.66, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.408951, "activity_30": 130.144859}, "trend_signal": 1, "fair_value": 121.261282, "relative_strength": -0.387014, "rate_of_change": 0.18480694054428382, "market_dynamics": -0.505621, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.880666, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.48876, "activity_30": 130.331956}, "trend_signal": 1, "fair_value": 121.391795, "relative_strength": -0.310485, "rate_of_change": 0.17151095911704825, "market_dynamics": -0.483198, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 128.945999, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.537712, "activity_30": 130.504816}, "trend_signal": 1, "fair_value": 121.507821, "relative_strength": -1.111638, "rate_of_change": 0.05069263065416626, "market_dynamics": -0.45542, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 129.071332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.553998, "activity_30": 130.673461}, "trend_signal": 1, "fair_value": 121.60641, "relative_strength": 0.713349, "rate_of_change": 0.09719805265149166, "market_dynamics": -0.436656, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 129.198666, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.558855, "activity_30": 130.83402}, "trend_signal": 1, "fair_value": 121.690128, "relative_strength": 1.532257, "rate_of_change": 0.09865397530722816, "market_dynamics": -0.43591, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 129.435332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 130.986364}, "trend_signal": 1, "fair_value": 121.774487, "relative_strength": 2.032503, "rate_of_change": 0.18317990992258804, "market_dynamics": -0.441555, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 129.700666, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.123439}, "trend_signal": 1, "fair_value": 121.857308, "relative_strength": 1.376654, "rate_of_change": 0.20499348663162867, "market_dynamics": -0.456921, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 130.011332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.243396}, "trend_signal": 1, "fair_value": 121.933462, "relative_strength": 1.752845, "rate_of_change": 0.23952536990056603, "market_dynamics": -0.486257, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 130.239332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.34331}, "trend_signal": 1, "fair_value": 122.023462, "relative_strength": -2.581717, "rate_of_change": 0.17536932857512774, "market_dynamics": -0.534574, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 130.579332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.428514}, "trend_signal": 1, "fair_value": 122.109103, "relative_strength": -4.977717, "rate_of_change": 0.2610578500203022, "market_dynamics": -0.572332, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.001332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.491783}, "trend_signal": 1, "fair_value": 122.186923, "relative_strength": -4.230321, "rate_of_change": 0.32317518671331313, "market_dynamics": -0.613755, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.217332, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.527826}, "trend_signal": 1, "fair_value": 122.263333, "relative_strength": -4.833469, "rate_of_change": 0.16488381965460336, "market_dynamics": -0.641192, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.445999, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.549934}, "trend_signal": 1, "fair_value": 122.335897, "relative_strength": -6.776697, "rate_of_change": 0.1742658507947727, "market_dynamics": -0.647594, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.525998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.557288}, "trend_signal": 1, "fair_value": 122.418205, "relative_strength": -5.121477, "rate_of_change": 0.06086073414831485, "market_dynamics": -0.660234, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.551998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559482}, "trend_signal": 1, "fair_value": 122.481154, "relative_strength": -4.853533, "rate_of_change": 0.019767954925542904, "market_dynamics": -0.660234, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.533333, "relative_strength": -4.66229, "rate_of_change": 0.00608124553152722, "market_dynamics": -0.660234, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.580641, "relative_strength": -4.664268, "rate_of_change": 0.0, "market_dynamics": -0.660234, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.627051, "relative_strength": -7.278421, "rate_of_change": 0.0, "market_dynamics": -0.660234, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.665769, "relative_strength": -5.695023, "rate_of_change": 0.0, "market_dynamics": -0.65879, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.704103, "relative_strength": -6.09133, "rate_of_change": 0.0, "market_dynamics": -0.652601, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.737949, "relative_strength": -3.105366, "rate_of_change": 0.0, "market_dynamics": -0.642855, "expectation": {"probability": 32.6999, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.767436, "relative_strength": -2.957893, "rate_of_change": 0.0, "market_dynamics": -0.630362, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.802692, "relative_strength": -5.418522, "rate_of_change": 0.0, "market_dynamics": -0.617139, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.826667, "relative_strength": -6.516548, "rate_of_change": 0.0, "market_dynamics": -0.606908, "expectation": {"probability": 30.4572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.839743, "relative_strength": -7.010259, "rate_of_change": 0.0, "market_dynamics": -0.598794, "expectation": {"probability": 29.7765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.862692, "relative_strength": -2.781749, "rate_of_change": 0.0, "market_dynamics": -0.59223, "expectation": {"probability": 29.1255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.892308, "relative_strength": -3.746023, "rate_of_change": 0.0, "market_dynamics": -0.586832, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.923205, "relative_strength": -2.868266, "rate_of_change": 0.0, "market_dynamics": -0.582333, "expectation": {"probability": 27.6439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.980256, "relative_strength": -5.166354, "rate_of_change": 0.0, "market_dynamics": -0.577087, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.01859, "relative_strength": -3.241847, "rate_of_change": 0.0, "market_dynamics": -0.569874, "expectation": {"probability": 27.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.044872, "relative_strength": -4.392308, "rate_of_change": 0.0, "market_dynamics": -0.56092, "expectation": {"probability": 26.9061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.058846, "relative_strength": -5.561623, "rate_of_change": 0.0, "market_dynamics": -0.550424, "expectation": {"probability": 26.3906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.063718, "relative_strength": -4.337982, "rate_of_change": 0.0, "market_dynamics": -0.54001, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.045769, "relative_strength": -2.467149, "rate_of_change": 0.0, "market_dynamics": -0.530905, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.037307, "relative_strength": -0.954066, "rate_of_change": 0.0, "market_dynamics": -0.522908, "expectation": {"probability": 24.3371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.020128, "relative_strength": 0.622602, "rate_of_change": 0.0, "market_dynamics": -0.515856, "expectation": {"probability": 21.6501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.025384, "relative_strength": -0.010235, "rate_of_change": 0.0, "market_dynamics": -0.509614, "expectation": {"probability": 23.4792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.045512, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": -0.504071, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.034487, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": -0.499136, "expectation": {"probability": 22.7423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.031794, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": -0.49473, "expectation": {"probability": 20.5681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.014871, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": -0.490789, "expectation": {"probability": 19.9166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.985769, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": -0.487255, "expectation": {"probability": 18.6728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.983717, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": -0.484081, "expectation": {"probability": 18.511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 122.987948, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": -0.481226, "expectation": {"probability": 18.0957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.018846, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": -0.478654, "expectation": {"probability": 20.223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.07423, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": -0.476333, "expectation": {"probability": 20.3526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.110512, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": -0.474238, "expectation": {"probability": 19.2385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.136153, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": -0.472343, "expectation": {"probability": 17.8874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.191666, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": -0.470628, "expectation": {"probability": 18.0377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.24641, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": -0.469075, "expectation": {"probability": 16.7077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.311666, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.467667, "expectation": {"probability": 16.6176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.381794, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.466389, "expectation": {"probability": 16.7315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.423974, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.46523, "expectation": {"probability": 15.8784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.449743, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.464177, "expectation": {"probability": 14.8344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.470256, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.463219, "expectation": {"probability": 13.7685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.500384, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.462349, "expectation": {"probability": 12.2383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.542435, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.461557, "expectation": {"probability": 12.1759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.60141, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.460837, "expectation": {"probability": 12.0864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.681281, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.460181, "expectation": {"probability": 11.9982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.778461, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.459584, "expectation": {"probability": 13.4795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 123.900127, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.45904, "expectation": {"probability": 11.8255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.04564, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.458544, "expectation": {"probability": 13.6048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.146025, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.458092, "expectation": {"probability": 12.4135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.24782, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.45768, "expectation": {"probability": 12.3508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.38705, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.457304, "expectation": {"probability": 12.2887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.573076, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.456962, "expectation": {"probability": 12.4545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.715256, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.456649, "expectation": {"probability": 10.7359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 124.881153, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.456364, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.019102, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.456104, "expectation": {"probability": 9.97, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.170127, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.455867, "expectation": {"probability": 10.1147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.292563, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.45565, "expectation": {"probability": 9.4133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.394999, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.455452, "expectation": {"probability": 8.7212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.491025, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.455272, "expectation": {"probability": 7.8464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.566281, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.455107, "expectation": {"probability": 6.7719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.644486, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.454956, "expectation": {"probability": 6.7272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.735768, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.454819, "expectation": {"probability": 6.9837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.855768, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.454694, "expectation": {"probability": 7.5424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 125.964102, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.454579, "expectation": {"probability": 6.8172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 126.108589, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.454474, "expectation": {"probability": 6.7579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 126.282435, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.454379, "expectation": {"probability": 5.9247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 126.462307, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.454291, "expectation": {"probability": 5.8637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 126.638845, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.454212, "expectation": {"probability": 6.5304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 126.827435, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.454139, "expectation": {"probability": 6.6906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.004102, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.454072, "expectation": {"probability": 6.0174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.147307, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": -0.454012, "expectation": {"probability": 5.1555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.318076, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": -0.453956, "expectation": {"probability": 5.3292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.442691, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": -0.453905, "expectation": {"probability": 4.4799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.570896, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": -0.453859, "expectation": {"probability": 4.6548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.684999, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": -0.453817, "expectation": {"probability": 3.8625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.79564, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": -0.453778, "expectation": {"probability": 2.8736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 127.920383, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": -0.453743, "expectation": {"probability": 2.8506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.068076, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": -0.45371, "expectation": {"probability": 2.8217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.223717, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": -0.453681, "expectation": {"probability": 3.3842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.372178, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": -0.453654, "expectation": {"probability": 3.3456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.514614, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": -0.453629, "expectation": {"probability": 2.9197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.637691, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": -0.453607, "expectation": {"probability": 2.1771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.770512, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": -0.453586, "expectation": {"probability": 2.3449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.876794, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": -0.453567, "expectation": {"probability": 2.1444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 128.961665, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": -0.45355, "expectation": {"probability": 1.5907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.06423, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": -0.453535, "expectation": {"probability": 2.0979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.166409, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": -0.45352, "expectation": {"probability": 1.5566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.290768, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": -0.453507, "expectation": {"probability": 2.0199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.402947, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": -0.453495, "expectation": {"probability": 1.5317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.537947, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": -0.453484, "expectation": {"probability": 1.5157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.670127, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": -0.453474, "expectation": {"probability": 1.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.796024, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": -0.453465, "expectation": {"probability": 3.3301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.897947, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": -0.453457, "expectation": {"probability": 1.4696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 129.998973, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": -0.453449, "expectation": {"probability": 1.4573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.090383, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": -0.453442, "expectation": {"probability": 1.4428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.183588, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": -0.453436, "expectation": {"probability": 1.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.273204, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": -0.45343, "expectation": {"probability": 1.4146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.367178, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": -0.453425, "expectation": {"probability": 1.8289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.459101, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 1.8115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.536281, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 1.3745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.616793, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 1.3616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 131.559998, "close": 131.559998, "volume": 0}, "trend_line": 131.559998, "activity_lines": {"activity_5": 131.559998, "activity_10": 131.559998, "activity_20": 131.559998, "activity_30": 131.559998}, "trend_signal": 0, "fair_value": 130.679614, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 1.3489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f24913-e838-4657-8bb9-8b8cb029b433/", "share_image": "https://sharemaestro.com/terminal/a5f24913-e838-4657-8bb9-8b8cb029b433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}