{"ticker": {"uuid": "a5f542f0-72e2-4be0-bfd4-2c8f72320b59", "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGNI rose 20.62%, moving from 11.88 to 14.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.87 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.87"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.19, "high": 14.84, "low": 13.18, "close": 14.33, "volume": 10021489}, "trend_line": 13.8605, "activity_lines": {"activity_5": 13.659333, "activity_10": 13.4, "activity_20": 13.070524, "activity_30": 13.399129}, "trend_signal": 0, "fair_value": 13.832756, "relative_strength": -32.871058, "rate_of_change": -0.8465155853854166, "market_dynamics": 1.092954, "expectation": {"probability": 47.7201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.86, "high": 13.85, "low": 12.68, "close": 13.43, "volume": 6429873}, "trend_line": 10.7635, "activity_lines": {"activity_5": 12.690667, "activity_10": 11.560727, "activity_20": 10.80281, "activity_30": 10.765914}, "trend_signal": 1, "fair_value": 17.922147, "relative_strength": 17.287515, "rate_of_change": 0.5699602896519499, "market_dynamics": 0.736839, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.47, "high": 13.965, "low": 13.25, "close": 13.75, "volume": 7194003}, "trend_line": 10.878167, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.104545, "activity_20": 11.084095, "activity_30": 10.958591}, "trend_signal": 1, "fair_value": 17.964295, "relative_strength": 15.560792, "rate_of_change": 1.0653319087657263, "market_dynamics": 0.981128, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 13.77, "low": 12.8, "close": 13.3, "volume": 5845260}, "trend_line": 10.979167, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.481818, "activity_20": 11.312238, "activity_30": 11.114839}, "trend_signal": 1, "fair_value": 18.009679, "relative_strength": 13.266366, "rate_of_change": 0.9284652460290495, "market_dynamics": 1.190673, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.24, "high": 14.0, "low": 13.095, "close": 13.65, "volume": 4612750}, "trend_line": 11.012167, "activity_lines": {"activity_5": 13.523333, "activity_10": 12.849818, "activity_20": 11.57319, "activity_30": 11.287151}, "trend_signal": 1, "fair_value": 18.053526, "relative_strength": 13.763644, "rate_of_change": 0.30056925083660235, "market_dynamics": 1.083958, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.51, "high": 13.73, "low": 12.87, "close": 13.3, "volume": 2538026}, "trend_line": 11.0855, "activity_lines": {"activity_5": 13.462, "activity_10": 13.077273, "activity_20": 11.791905, "activity_30": 11.434753}, "trend_signal": 1, "fair_value": 18.096026, "relative_strength": 11.384173, "rate_of_change": 0.6659270604959031, "market_dynamics": 0.945307, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.195, "high": 15.73, "low": 13.195, "close": 15.2, "volume": 10267713}, "trend_line": 11.215833, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.579273, "activity_20": 12.193762, "activity_30": 11.700204}, "trend_signal": 1, "fair_value": 18.15359, "relative_strength": 21.982103, "rate_of_change": 1.1757070046457108, "market_dynamics": 0.985974, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.14, "high": 15.46, "low": 14.37, "close": 14.48, "volume": 5501957}, "trend_line": 11.3425, "activity_lines": {"activity_5": 14.246667, "activity_10": 13.83, "activity_20": 12.507143, "activity_30": 11.910796}, "trend_signal": 1, "fair_value": 18.208205, "relative_strength": 16.502487, "rate_of_change": 1.1293588269368795, "market_dynamics": 0.928938, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.45, "high": 15.2, "low": 14.032, "close": 15.07, "volume": 5418921}, "trend_line": 11.491833, "activity_lines": {"activity_5": 14.608, "activity_10": 14.141273, "activity_20": 12.859095, "activity_30": 12.15128}, "trend_signal": 1, "fair_value": 18.266314, "relative_strength": 17.747341, "rate_of_change": 1.316579237381533, "market_dynamics": 0.926897, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.1, "high": 15.23, "low": 14.35, "close": 14.87, "volume": 4282579}, "trend_line": 11.6465, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.349455, "activity_20": 13.161905, "activity_30": 12.369226}, "trend_signal": 1, "fair_value": 18.31609, "relative_strength": 18.912523, "rate_of_change": 1.3458862480859224, "market_dynamics": 0.950509, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 15.04, "low": 7.41, "close": 8.12, "volume": 30320089}, "trend_line": 11.5865, "activity_lines": {"activity_5": 12.63, "activity_10": 13.274182, "activity_20": 12.794, "activity_30": 12.14171}, "trend_signal": 1, "fair_value": 18.319808, "relative_strength": -33.758364, "rate_of_change": -0.5151762332031126, "market_dynamics": 0.499985, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1, "high": 9.23, "low": 7.82, "close": 8.0, "volume": 14328920}, "trend_line": 11.522333, "activity_lines": {"activity_5": 10.780667, "activity_10": 12.271091, "activity_20": 12.419762, "activity_30": 11.910323}, "trend_signal": 0, "fair_value": 18.323846, "relative_strength": -33.065173, "rate_of_change": -0.5538083113968794, "market_dynamics": 0.068165, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.96, "high": 8.51, "low": 7.695, "close": 7.77, "volume": 7254719}, "trend_line": 11.395, "activity_lines": {"activity_5": 9.334667, "activity_10": 11.324909, "activity_20": 12.029619, "activity_30": 11.668237}, "trend_signal": 0, "fair_value": 18.327564, "relative_strength": -35.866593, "rate_of_change": -1.1050973791505605, "market_dynamics": -0.443742, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.79, "high": 8.63, "low": 7.69, "close": 8.58, "volume": 7043696}, "trend_line": 11.241333, "activity_lines": {"activity_5": 8.606, "activity_10": 10.634727, "activity_20": 11.722905, "activity_30": 11.486624}, "trend_signal": 0, "fair_value": 18.339295, "relative_strength": -31.647798, "rate_of_change": -1.3485476086002672, "market_dynamics": -0.877398, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.54, "high": 8.76, "low": 8.02, "close": 8.04, "volume": 4736253}, "trend_line": 11.116667, "activity_lines": {"activity_5": 8.13, "activity_10": 9.932182, "activity_20": 11.368143, "activity_30": 11.280086}, "trend_signal": 0, "fair_value": 18.354423, "relative_strength": -34.950161, "rate_of_change": -1.1089965931976173, "market_dynamics": -1.078463, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.15, "high": 8.38, "low": 7.895, "close": 8.06, "volume": 5617122}, "trend_line": 10.926667, "activity_lines": {"activity_5": 8.116, "activity_10": 9.335273, "activity_20": 11.021857, "activity_30": 11.082882}, "trend_signal": 0, "fair_value": 18.36609, "relative_strength": -34.357065, "rate_of_change": -1.7091453760376154, "market_dynamics": -1.103988, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.3, "close": 7.365, "volume": 5024251}, "trend_line": 10.804833, "activity_lines": {"activity_5": 7.874333, "activity_10": 8.707273, "activity_20": 10.615762, "activity_30": 10.853097}, "trend_signal": 0, "fair_value": 18.371891, "relative_strength": -37.827162, "rate_of_change": -1.1150152191880633, "market_dynamics": -1.075033, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.7498, "low": 7.23, "close": 7.54, "volume": 4659326}, "trend_line": 10.696833, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.253545, "activity_20": 10.232119, "activity_30": 10.642462}, "trend_signal": 0, "fair_value": 18.371955, "relative_strength": -36.276665, "rate_of_change": -0.9995527001666804, "market_dynamics": -1.061033, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.48, "high": 7.72, "low": 7.255, "close": 7.47, "volume": 4679592}, "trend_line": 10.654167, "activity_lines": {"activity_5": 7.584333, "activity_10": 7.913273, "activity_20": 9.862619, "activity_30": 10.43428}, "trend_signal": 0, "fair_value": 18.367853, "relative_strength": -37.7759, "rate_of_change": -0.39886572034919626, "market_dynamics": -1.011629, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.38, "high": 7.74, "low": 6.95, "close": 7.0, "volume": 4979240}, "trend_line": 10.586833, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.625727, "activity_20": 9.467071, "activity_30": 10.198527}, "trend_signal": 0, "fair_value": 18.356699, "relative_strength": -41.599443, "rate_of_change": -0.6319968515605106, "market_dynamics": -0.98844, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.97, "high": 7.5, "low": 6.87, "close": 7.04, "volume": 4278706}, "trend_line": 10.515167, "activity_lines": {"activity_5": 7.203667, "activity_10": 7.488545, "activity_20": 9.098095, "activity_30": 9.969699}, "trend_signal": 0, "fair_value": 18.338974, "relative_strength": -39.297899, "rate_of_change": -0.6769352081023706, "market_dynamics": -0.991287, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.455, "low": 6.28, "close": 6.6, "volume": 6613111}, "trend_line": 10.4265, "activity_lines": {"activity_5": 6.976, "activity_10": 7.291, "activity_20": 8.716976, "activity_30": 9.717108}, "trend_signal": 0, "fair_value": 18.323397, "relative_strength": -41.315997, "rate_of_change": -0.8432295939760078, "market_dynamics": -0.999565, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.67, "high": 7.505, "low": 6.415, "close": 7.4, "volume": 5792727}, "trend_line": 10.370167, "activity_lines": {"activity_5": 7.066, "activity_10": 7.264364, "activity_20": 8.444571, "activity_30": 9.521849}, "trend_signal": 0, "fair_value": 18.298077, "relative_strength": -38.055241, "rate_of_change": -0.5402867692897944, "market_dynamics": -0.98597, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.55, "close": 7.33, "volume": 8074891}, "trend_line": 10.304833, "activity_lines": {"activity_5": 7.142, "activity_10": 7.231727, "activity_20": 8.195738, "activity_30": 9.32571}, "trend_signal": 0, "fair_value": 18.277308, "relative_strength": -39.615765, "rate_of_change": -0.6300187836897901, "market_dynamics": -0.957219, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.24, "high": 7.9702, "low": 6.88, "close": 7.89, "volume": 6759290}, "trend_line": 10.253833, "activity_lines": {"activity_5": 7.414, "activity_10": 7.323636, "activity_20": 8.028667, "activity_30": 9.169914}, "trend_signal": 0, "fair_value": 18.233526, "relative_strength": -35.673298, "rate_of_change": -0.4949134061658268, "market_dynamics": -0.630306, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.81, "high": 8.19, "low": 7.735, "close": 8.18, "volume": 2695317}, "trend_line": 10.213167, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.471, "activity_20": 7.916643, "activity_30": 9.036118}, "trend_signal": 0, "fair_value": 18.161154, "relative_strength": -33.295971, "rate_of_change": -0.3965931569199524, "market_dynamics": -0.367588, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.11, "high": 8.58, "low": 7.965, "close": 8.39, "volume": 4615695}, "trend_line": 10.206833, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.654364, "activity_20": 7.849, "activity_30": 8.918495}, "trend_signal": 0, "fair_value": 18.079872, "relative_strength": -30.725781, "rate_of_change": -0.06201798129807069, "market_dynamics": -0.065384, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.35, "high": 8.62, "low": 8.05, "close": 8.46, "volume": 4180813}, "trend_line": 10.091833, "activity_lines": {"activity_5": 8.234, "activity_10": 7.831818, "activity_20": 7.820452, "activity_30": 8.805796}, "trend_signal": 0, "fair_value": 18.009615, "relative_strength": -29.759915, "rate_of_change": -1.1266962043956261, "market_dynamics": 0.197352, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.43, "high": 9.595, "low": 8.23, "close": 9.08, "volume": 6018222}, "trend_line": 10.0145, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.105273, "activity_20": 7.879619, "activity_30": 8.740516}, "trend_signal": 0, "fair_value": 17.918782, "relative_strength": -26.181371, "rate_of_change": -0.766292902389481, "market_dynamics": 0.331814, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.05, "high": 10.0688, "low": 8.95, "close": 9.56, "volume": 5186659}, "trend_line": 9.9405, "activity_lines": {"activity_5": 8.964, "activity_10": 8.436727, "activity_20": 8.013024, "activity_30": 8.711194}, "trend_signal": 0, "fair_value": 17.771731, "relative_strength": -22.184107, "rate_of_change": -0.7389285535972824, "market_dynamics": 0.504251, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.61, "high": 9.93, "low": 9.32, "close": 9.34, "volume": 3049704}, "trend_line": 9.808833, "activity_lines": {"activity_5": 9.166, "activity_10": 8.681636, "activity_20": 8.150762, "activity_30": 8.672452}, "trend_signal": 0, "fair_value": 17.634744, "relative_strength": -23.382417, "rate_of_change": -1.3245510789195736, "market_dynamics": 0.549127, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.25, "high": 9.538, "low": 8.615, "close": 8.9, "volume": 3354856}, "trend_line": 9.657833, "activity_lines": {"activity_5": 9.144, "activity_10": 8.804727, "activity_20": 8.240786, "activity_30": 8.613817}, "trend_signal": 0, "fair_value": 17.531026, "relative_strength": -23.860403, "rate_of_change": -1.5394287985125223, "market_dynamics": 0.577533, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.4989, "low": 8.9, "close": 9.15, "volume": 3852868}, "trend_line": 9.5045, "activity_lines": {"activity_5": 9.171333, "activity_10": 8.931455, "activity_20": 8.350333, "activity_30": 8.581054}, "trend_signal": 0, "fair_value": 17.396987, "relative_strength": -23.510524, "rate_of_change": -1.5876542905639386, "market_dynamics": 0.496385, "expectation": {"probability": 44.2048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.05, "high": 9.065, "low": 8.405, "close": 8.95, "volume": 3487101}, "trend_line": 9.3595, "activity_lines": {"activity_5": 9.086, "activity_10": 8.99, "activity_20": 8.434262, "activity_30": 8.54528}, "trend_signal": 0, "fair_value": 17.197436, "relative_strength": -26.564709, "rate_of_change": -1.525593140091531, "market_dynamics": 0.414008, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.09, "high": 9.85, "low": 9.01, "close": 9.19, "volume": 4992402}, "trend_line": 9.210833, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.062727, "activity_20": 8.539286, "activity_30": 8.534344}, "trend_signal": 0, "fair_value": 17.034295, "relative_strength": -24.171106, "rate_of_change": -1.588407500400678, "market_dynamics": 0.479186, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.19, "high": 9.585, "low": 8.82, "close": 9.4, "volume": 4369384}, "trend_line": 9.080833, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.15, "activity_20": 8.658833, "activity_30": 8.546548}, "trend_signal": 0, "fair_value": 16.742308, "relative_strength": -22.25621, "rate_of_change": -1.4113815764545836, "market_dynamics": 0.620931, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.19, "high": 9.72, "low": 8.635, "close": 9.51, "volume": 4359720}, "trend_line": 8.891167, "activity_lines": {"activity_5": 9.318, "activity_10": 9.235091, "activity_20": 8.782476, "activity_30": 8.574237}, "trend_signal": 0, "fair_value": 16.407756, "relative_strength": -21.843143, "rate_of_change": -2.088640987010782, "market_dynamics": 0.763201, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.53, "high": 10.455, "low": 8.81, "close": 10.41, "volume": 6713876}, "trend_line": 8.7555, "activity_lines": {"activity_5": 9.708, "activity_10": 9.463455, "activity_20": 8.981619, "activity_30": 8.672226}, "trend_signal": 0, "fair_value": 16.099103, "relative_strength": -11.829647, "rate_of_change": -1.5258626904657147, "market_dynamics": 1.096968, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18, "high": 10.31, "low": 9.01, "close": 9.39, "volume": 3953809}, "trend_line": 8.566167, "activity_lines": {"activity_5": 9.674, "activity_10": 9.470909, "activity_20": 9.069952, "activity_30": 8.713161}, "trend_signal": 1, "fair_value": 15.846026, "relative_strength": -20.680526, "rate_of_change": -2.16244646222374, "market_dynamics": 1.042165, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.33, "high": 12.4, "low": 9.321, "close": 12.23, "volume": 11895781}, "trend_line": 8.478167, "activity_lines": {"activity_5": 10.557333, "activity_10": 9.989091, "activity_20": 9.419619, "activity_30": 8.949538}, "trend_signal": 1, "fair_value": 15.673782, "relative_strength": 1.896847, "rate_of_change": -1.027297273097769, "market_dynamics": 1.283201, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.2, "high": 12.2214, "low": 11.33, "close": 11.6, "volume": 6782984}, "trend_line": 8.594167, "activity_lines": {"activity_5": 11.028, "activity_10": 10.344182, "activity_20": 9.684381, "activity_30": 9.150946}, "trend_signal": 1, "fair_value": 15.432692, "relative_strength": -1.612605, "rate_of_change": 1.36822027685939, "market_dynamics": 1.421203, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49, "high": 11.73, "low": 11.055, "close": 11.32, "volume": 4395939}, "trend_line": 8.704833, "activity_lines": {"activity_5": 11.258667, "activity_10": 10.607273, "activity_20": 9.900762, "activity_30": 9.326806}, "trend_signal": 1, "fair_value": 15.180385, "relative_strength": -2.604092, "rate_of_change": 1.2876873349098306, "market_dynamics": 1.30974, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.38, "high": 11.455, "low": 10.38, "close": 10.51, "volume": 6996504}, "trend_line": 8.796167, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.679091, "activity_20": 10.017524, "activity_30": 9.443269}, "trend_signal": 1, "fair_value": 14.985513, "relative_strength": -11.819644, "rate_of_change": 1.049233224807412, "market_dynamics": 1.468161, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.48, "high": 10.96, "low": 10.229, "close": 10.75, "volume": 4138767}, "trend_line": 8.8685, "activity_lines": {"activity_5": 11.012, "activity_10": 10.769818, "activity_20": 10.142333, "activity_30": 9.569323}, "trend_signal": 1, "fair_value": 14.780064, "relative_strength": -9.007737, "rate_of_change": 0.8223240872984636, "market_dynamics": 1.244056, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.76, "high": 10.99, "low": 9.71, "close": 9.79, "volume": 5668476}, "trend_line": 8.926833, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.653273, "activity_20": 10.159429, "activity_30": 9.628774}, "trend_signal": 1, "fair_value": 14.585256, "relative_strength": -16.070576, "rate_of_change": 0.6577549754750079, "market_dynamics": 0.988778, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.1, "close": 9.16, "volume": 5796182}, "trend_line": 8.9635, "activity_lines": {"activity_5": 9.97, "activity_10": 10.411273, "activity_20": 10.107476, "activity_30": 9.643817}, "trend_signal": 1, "fair_value": 14.402692, "relative_strength": -20.589751, "rate_of_change": 0.41075037474095866, "market_dynamics": 0.61703, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.14, "high": 9.15, "low": 8.41, "close": 8.46, "volume": 5169207}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.354667, "activity_10": 10.046364, "activity_20": 9.98419, "activity_30": 9.611333}, "trend_signal": 1, "fair_value": 14.211346, "relative_strength": -21.935787, "rate_of_change": 0.40720700619177996, "market_dynamics": 0.134171, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 9.35, "low": 8.375, "close": 9.19, "volume": 5305156}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.833273, "activity_20": 9.930095, "activity_30": 9.623591}, "trend_signal": 1, "fair_value": 14.013526, "relative_strength": -17.932731, "rate_of_change": 0.6111111111111079, "market_dynamics": -0.256584, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.29, "high": 9.47, "low": 8.81, "close": 9.25, "volume": 5810827}, "trend_line": 9.114333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.653273, "activity_20": 9.878238, "activity_30": 9.636172}, "trend_signal": 0, "fair_value": 13.843077, "relative_strength": -17.912012, "rate_of_change": 0.6552512424075155, "market_dynamics": -0.53052, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.34, "high": 10.9, "low": 8.89, "close": 9.05, "volume": 10021701}, "trend_line": 9.182667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.439455, "activity_20": 9.806524, "activity_30": 9.632022}, "trend_signal": 0, "fair_value": 13.740897, "relative_strength": -19.905236, "rate_of_change": 0.7497421917764044, "market_dynamics": -0.547417, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.14, "high": 12.9, "low": 8.92, "close": 11.75, "volume": 26591025}, "trend_line": 9.339667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.774364, "activity_20": 9.994381, "activity_30": 9.797656}, "trend_signal": 1, "fair_value": 13.633141, "relative_strength": 2.381024, "rate_of_change": 1.709742931982615, "market_dynamics": -0.18525, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.71, "high": 12.755, "low": 10.902, "close": 12.57, "volume": 10579398}, "trend_line": 9.538667, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.255636, "activity_20": 10.248857, "activity_30": 10.006065}, "trend_signal": 1, "fair_value": 13.523333, "relative_strength": 8.587059, "rate_of_change": 2.1306969509726614, "market_dynamics": 0.116594, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.0405, "close": 12.34, "volume": 5765138}, "trend_line": 9.703333, "activity_lines": {"activity_5": 11.638667, "activity_10": 10.672364, "activity_20": 10.463952, "activity_30": 10.186796}, "trend_signal": 1, "fair_value": 13.418013, "relative_strength": 9.171715, "rate_of_change": 1.7262999117172286, "market_dynamics": 0.378614, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.025, "high": 13.94, "low": 12.54, "close": 12.93, "volume": 10456425}, "trend_line": 9.89, "activity_lines": {"activity_5": 12.284667, "activity_10": 11.163091, "activity_20": 10.720048, "activity_30": 10.394968}, "trend_signal": 1, "fair_value": 13.290321, "relative_strength": 12.243208, "rate_of_change": 1.9237410485654762, "market_dynamics": 0.629139, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.73, "high": 14.02, "low": 12.51, "close": 13.73, "volume": 9153585}, "trend_line": 10.084667, "activity_lines": {"activity_5": 12.952, "activity_10": 11.759636, "activity_20": 11.033381, "activity_30": 10.64271}, "trend_signal": 1, "fair_value": 13.189295, "relative_strength": 15.954688, "rate_of_change": 1.9683215369059557, "market_dynamics": 0.738642, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.85, "high": 14.009, "low": 12.81, "close": 13.02, "volume": 5604646}, "trend_line": 10.246, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.155455, "activity_20": 11.257476, "activity_30": 10.832086}, "trend_signal": 1, "fair_value": 13.038782, "relative_strength": 10.572067, "rate_of_change": 1.599785099498088, "market_dynamics": 0.782662, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.97, "high": 13.345, "low": 12.745, "close": 13.29, "volume": 8712301}, "trend_line": 10.409333, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.530182, "activity_20": 11.490048, "activity_30": 11.028473}, "trend_signal": 1, "fair_value": 12.90891, "relative_strength": 13.778904, "rate_of_change": 1.594114776498143, "market_dynamics": 0.932872, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.26, "high": 13.985, "low": 13.08, "close": 13.53, "volume": 4009219}, "trend_line": 10.578333, "activity_lines": {"activity_5": 13.350667, "activity_10": 12.860727, "activity_20": 11.727476, "activity_30": 11.229806}, "trend_signal": 1, "fair_value": 12.782885, "relative_strength": 12.679347, "rate_of_change": 1.6235430262438573, "market_dynamics": 0.962771, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.53, "high": 14.46, "low": 13.105, "close": 14.22, "volume": 6719623}, "trend_line": 10.749667, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.237818, "activity_20": 12.015762, "activity_30": 11.464753}, "trend_signal": 1, "fair_value": 12.691154, "relative_strength": 19.854772, "rate_of_change": 1.6196691860617345, "market_dynamics": 0.978469, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.47, "high": 15.92, "low": 14.35, "close": 14.94, "volume": 14181910}, "trend_line": 10.929, "activity_lines": {"activity_5": 14.118, "activity_10": 13.655455, "activity_20": 12.349619, "activity_30": 11.735097}, "trend_signal": 1, "fair_value": 12.580577, "relative_strength": 31.891901, "rate_of_change": 1.668265630926053, "market_dynamics": 1.182547, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.99, "high": 15.5, "low": 13.9702, "close": 14.39, "volume": 8484896}, "trend_line": 11.097333, "activity_lines": {"activity_5": 14.314667, "activity_10": 13.866, "activity_20": 12.61819, "activity_30": 11.958387}, "trend_signal": 1, "fair_value": 12.47859, "relative_strength": 31.302375, "rate_of_change": 1.5402415591545477, "market_dynamics": 1.20961, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5, "high": 14.94, "low": 12.97, "close": 13.16, "volume": 9935025}, "trend_line": 11.239333, "activity_lines": {"activity_5": 14.01, "activity_10": 13.804909, "activity_20": 12.756333, "activity_30": 12.091462}, "trend_signal": 1, "fair_value": 12.345962, "relative_strength": 24.992958, "rate_of_change": 1.2795867259277471, "market_dynamics": 1.152713, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.2, "high": 13.72, "low": 10.36, "close": 12.4, "volume": 13939570}, "trend_line": 11.347667, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.594909, "activity_20": 12.813333, "activity_30": 12.166344}, "trend_signal": 1, "fair_value": 12.238974, "relative_strength": 16.841837, "rate_of_change": 0.9638828211602883, "market_dynamics": 0.926365, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.37, "high": 12.82, "low": 12.1525, "close": 12.54, "volume": 7388050}, "trend_line": 11.467333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.409273, "activity_20": 12.874667, "activity_30": 12.243269}, "trend_signal": 1, "fair_value": 12.160385, "relative_strength": 11.680901, "rate_of_change": 1.054542753149176, "market_dynamics": 0.481386, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.53, "high": 14.34, "low": 12.47, "close": 14.16, "volume": 8737619}, "trend_line": 11.633, "activity_lines": {"activity_5": 13.258, "activity_10": 13.525273, "activity_20": 13.081762, "activity_30": 12.416989}, "trend_signal": 1, "fair_value": 12.060577, "relative_strength": 23.99503, "rate_of_change": 1.4446863974386994, "market_dynamics": 0.203289, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.11, "high": 14.115, "low": 13.5, "close": 13.79, "volume": 4643849}, "trend_line": 11.779333, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.566182, "activity_20": 13.23281, "activity_30": 12.556151}, "trend_signal": 1, "fair_value": 11.946795, "relative_strength": 21.106117, "rate_of_change": 1.257912834178632, "market_dynamics": -0.073382, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.66, "high": 14.0, "low": 12.97, "close": 13.12, "volume": 4495937}, "trend_line": 11.899667, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.471273, "activity_20": 13.298, "activity_30": 12.642645}, "trend_signal": 1, "fair_value": 11.837436, "relative_strength": 21.569903, "rate_of_change": 1.0215688783057708, "market_dynamics": -0.327016, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.05, "high": 14.435, "low": 12.63, "close": 14.08, "volume": 6970498}, "trend_line": 12.022, "activity_lines": {"activity_5": 13.674, "activity_10": 13.554, "activity_20": 13.432429, "activity_30": 12.783312}, "trend_signal": 1, "fair_value": 11.740641, "relative_strength": 22.39381, "rate_of_change": 1.028037171124195, "market_dynamics": -0.372057, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.01, "high": 14.23, "low": 12.83, "close": 12.96, "volume": 11266106}, "trend_line": 12.141, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.423091, "activity_20": 13.436905, "activity_30": 12.843828}, "trend_signal": 1, "fair_value": 11.623654, "relative_strength": 10.458082, "rate_of_change": 0.9898519381134568, "market_dynamics": -0.495214, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 13.87, "low": 12.76, "close": 13.72, "volume": 9123571}, "trend_line": 12.190667, "activity_lines": {"activity_5": 13.514, "activity_10": 13.453273, "activity_20": 13.496095, "activity_30": 12.945699}, "trend_signal": 1, "fair_value": 11.529231, "relative_strength": 15.101998, "rate_of_change": 0.40908491886994036, "market_dynamics": -0.449547, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.68, "high": 14.29, "low": 11.34, "close": 12.3, "volume": 14735270}, "trend_line": 12.214, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.247455, "activity_20": 13.39781, "activity_30": 12.952753}, "trend_signal": 1, "fair_value": 11.427564, "relative_strength": 2.696036, "rate_of_change": 0.19140051975827851, "market_dynamics": -0.369827, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.18, "high": 12.44, "low": 11.85, "close": 12.24, "volume": 6223049}, "trend_line": 12.244667, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.068727, "activity_20": 13.29119, "activity_30": 12.95443}, "trend_signal": 1, "fair_value": 11.314615, "relative_strength": 0.510236, "rate_of_change": 0.25108072703454504, "market_dynamics": -0.545129, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.91, "close": 12.26, "volume": 5817613}, "trend_line": 12.303, "activity_lines": {"activity_5": 12.504, "activity_10": 12.910364, "activity_20": 13.188048, "activity_30": 12.955419}, "trend_signal": 1, "fair_value": 11.226987, "relative_strength": 0.073851, "rate_of_change": 0.47639515227323925, "market_dynamics": -0.727753, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.24, "high": 13.41, "low": 11.904, "close": 12.47, "volume": 6775477}, "trend_line": 12.360333, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.792727, "activity_20": 13.105286, "activity_30": 12.966194}, "trend_signal": 1, "fair_value": 11.133654, "relative_strength": 1.14764, "rate_of_change": 0.4660082906608133, "market_dynamics": -0.924141, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.62, "high": 13.11, "low": 12.23, "close": 12.41, "volume": 8316707}, "trend_line": 12.447667, "activity_lines": {"activity_5": 12.366, "activity_10": 12.665455, "activity_20": 13.019, "activity_30": 12.969398}, "trend_signal": 0, "fair_value": 11.067949, "relative_strength": 1.881217, "rate_of_change": 0.7065667243754554, "market_dynamics": -1.080087, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.24, "high": 14.005, "low": 12.08, "close": 13.61, "volume": 11977804}, "trend_line": 12.596, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.788182, "activity_20": 13.053286, "activity_30": 13.044387}, "trend_signal": 1, "fair_value": 11.007436, "relative_strength": 5.363235, "rate_of_change": 1.1916530222089083, "market_dynamics": -0.784255, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 17.0, "low": 13.9, "close": 15.85, "volume": 17381500}, "trend_line": 12.842333, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.321455, "activity_20": 13.298095, "activity_30": 13.254323}, "trend_signal": 1, "fair_value": 10.977372, "relative_strength": 25.952689, "rate_of_change": 1.9556446490949502, "market_dynamics": -0.214699, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.77, "high": 17.19, "low": 15.36, "close": 17.13, "volume": 10139726}, "trend_line": 13.107, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.037818, "activity_20": 13.652619, "activity_30": 13.530946}, "trend_signal": 1, "fair_value": 10.966923, "relative_strength": 32.36487, "rate_of_change": 2.0608950102757753, "market_dynamics": 0.346345, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.498, "high": 18.38, "low": 16.23, "close": 16.79, "volume": 6989476}, "trend_line": 13.358333, "activity_lines": {"activity_5": 15.976667, "activity_10": 14.636909, "activity_20": 13.957619, "activity_30": 13.768559}, "trend_signal": 1, "fair_value": 10.966346, "relative_strength": 27.650602, "rate_of_change": 1.9175478751812063, "market_dynamics": 0.830214, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.84, "high": 18.065, "low": 16.53, "close": 18.0, "volume": 8139956}, "trend_line": 13.656667, "activity_lines": {"activity_5": 16.924, "activity_10": 15.386364, "activity_20": 14.365619, "activity_30": 14.068022}, "trend_signal": 1, "fair_value": 10.970449, "relative_strength": 31.278686, "rate_of_change": 2.233317585360393, "market_dynamics": 1.079108, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.072, "close": 16.47, "volume": 7400939}, "trend_line": 13.814, "activity_lines": {"activity_5": 16.988667, "activity_10": 15.779818, "activity_20": 14.613333, "activity_30": 14.249527}, "trend_signal": 1, "fair_value": 10.95859, "relative_strength": 18.460354, "rate_of_change": 1.1520600158149825, "market_dynamics": 0.966167, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.49, "high": 16.91, "low": 15.26, "close": 16.34, "volume": 9465142}, "trend_line": 13.939667, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.073818, "activity_20": 14.838762, "activity_30": 14.412495}, "trend_signal": 1, "fair_value": 10.942628, "relative_strength": 19.515051, "rate_of_change": 0.9097075430722454, "market_dynamics": 0.844416, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.36, "high": 16.7, "low": 15.92, "close": 16.37, "volume": 3519815}, "trend_line": 14.074, "activity_lines": {"activity_5": 16.627333, "activity_10": 16.298727, "activity_20": 15.051905, "activity_30": 14.56929}, "trend_signal": 1, "fair_value": 10.935385, "relative_strength": 17.931274, "rate_of_change": 0.9636743833263721, "market_dynamics": 0.729649, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.11, "high": 17.195, "low": 15.9, "close": 17.13, "volume": 5582423}, "trend_line": 14.214, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.587091, "activity_20": 15.318524, "activity_30": 14.766452}, "trend_signal": 1, "fair_value": 10.94641, "relative_strength": 23.418268, "rate_of_change": 0.9947420775898861, "market_dynamics": 0.583527, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.23, "high": 17.5699, "low": 15.35, "close": 15.61, "volume": 7279724}, "trend_line": 14.276667, "activity_lines": {"activity_5": 16.322, "activity_10": 16.514364, "activity_20": 15.418524, "activity_30": 14.856516}, "trend_signal": 1, "fair_value": 10.949615, "relative_strength": 14.310623, "rate_of_change": 0.4408822287885138, "market_dynamics": 0.49615, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3, "high": 16.44, "low": 14.89, "close": 15.44, "volume": 8313835}, "trend_line": 14.357333, "activity_lines": {"activity_5": 16.007333, "activity_10": 16.352545, "activity_20": 15.495429, "activity_30": 14.93157}, "trend_signal": 1, "fair_value": 10.967115, "relative_strength": 9.271257, "rate_of_change": 0.5650198327102592, "market_dynamics": 0.389916, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 17.42, "low": 15.47, "close": 17.04, "volume": 7786676}, "trend_line": 14.482333, "activity_lines": {"activity_5": 16.294667, "activity_10": 16.448364, "activity_20": 15.716857, "activity_30": 15.104645}, "trend_signal": 1, "fair_value": 10.99641, "relative_strength": 17.930569, "rate_of_change": 0.8706352356666799, "market_dynamics": 0.405039, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.19, "high": 17.84, "low": 16.0, "close": 17.2, "volume": 7801279}, "trend_line": 14.604667, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.551636, "activity_20": 15.934857, "activity_30": 15.279978}, "trend_signal": 1, "fair_value": 11.017628, "relative_strength": 19.79115, "rate_of_change": 0.8447119673328779, "market_dynamics": 0.387201, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.64, "high": 21.29, "low": 16.25, "close": 21.17, "volume": 20091543}, "trend_line": 14.836333, "activity_lines": {"activity_5": 18.150667, "activity_10": 17.375455, "activity_20": 16.516095, "activity_30": 15.703548}, "trend_signal": 1, "fair_value": 11.068077, "relative_strength": 45.371954, "rate_of_change": 1.586246369054499, "market_dynamics": 0.716839, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.89, "high": 20.98, "low": 17.31, "close": 20.0, "volume": 17057618}, "trend_line": 15.005, "activity_lines": {"activity_5": 19.053333, "activity_10": 17.906909, "activity_20": 16.94681, "activity_30": 16.036688}, "trend_signal": 1, "fair_value": 11.124359, "relative_strength": 32.277765, "rate_of_change": 1.136850999502377, "market_dynamics": 1.061023, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.06, "high": 20.06, "low": 17.51, "close": 17.68, "volume": 8822060}, "trend_line": 15.114667, "activity_lines": {"activity_5": 18.89, "activity_10": 17.980182, "activity_20": 17.126667, "activity_30": 16.209269}, "trend_signal": 1, "fair_value": 11.146987, "relative_strength": 18.64339, "rate_of_change": 0.7308697100966342, "market_dynamics": 0.972638, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.73, "high": 18.39, "low": 15.29, "close": 15.77, "volume": 16673675}, "trend_line": 15.201667, "activity_lines": {"activity_5": 17.940667, "activity_10": 17.684182, "activity_20": 17.099, "activity_30": 16.251548}, "trend_signal": 1, "fair_value": 11.166987, "relative_strength": 9.301772, "rate_of_change": 0.5755998461626692, "market_dynamics": 0.787202, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.75, "high": 16.17, "low": 12.7501, "close": 13.095, "volume": 16006947}, "trend_line": 15.224833, "activity_lines": {"activity_5": 16.184333, "activity_10": 16.912182, "activity_20": 16.799762, "activity_30": 16.115634}, "trend_signal": 1, "fair_value": 11.18016, "relative_strength": -6.218727, "rate_of_change": 0.1523911818355171, "market_dynamics": 0.133591, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.07, "high": 13.16, "low": 12.05, "close": 12.6, "volume": 16544179}, "trend_line": 15.226833, "activity_lines": {"activity_5": 14.536667, "activity_10": 16.109727, "activity_20": 16.449405, "activity_30": 15.94629}, "trend_signal": 0, "fair_value": 11.174904, "relative_strength": -7.483394, "rate_of_change": 0.013136433089275208, "market_dynamics": -0.521521, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.56, "high": 13.615, "low": 12.45, "close": 13.3, "volume": 12058404}, "trend_line": 15.198167, "activity_lines": {"activity_5": 13.693667, "activity_10": 15.516909, "activity_20": 16.165095, "activity_30": 15.821978}, "trend_signal": 0, "fair_value": 11.174327, "relative_strength": -2.846872, "rate_of_change": -0.18825976485063844, "market_dynamics": -0.814276, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.58, "high": 13.71, "low": 11.451, "close": 11.595, "volume": 11376689}, "trend_line": 15.125, "activity_lines": {"activity_5": 12.729, "activity_10": 14.656091, "activity_20": 15.714167, "activity_30": 15.589516}, "trend_signal": 0, "fair_value": 11.162179, "relative_strength": -13.300107, "rate_of_change": -0.48141989754422204, "market_dynamics": -1.041501, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.7283, "low": 8.54, "close": 9.08, "volume": 14877088}, "trend_line": 14.990333, "activity_lines": {"activity_5": 11.331667, "activity_10": 13.407909, "activity_20": 15.03331, "activity_30": 15.199516}, "trend_signal": 0, "fair_value": 11.143141, "relative_strength": -24.628533, "rate_of_change": -0.8903603305785145, "market_dynamics": -1.083913, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 11.4, "low": 8.22, "close": 9.68, "volume": 15933446}, "trend_line": 14.843667, "activity_lines": {"activity_5": 10.580333, "activity_10": 12.413545, "activity_20": 14.441833, "activity_30": 14.856914}, "trend_signal": 0, "fair_value": 11.133397, "relative_strength": -25.272777, "rate_of_change": -0.978403882021832, "market_dynamics": -1.089265, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.03, "high": 11.545, "low": 9.54, "close": 11.13, "volume": 14934712}, "trend_line": 14.782667, "activity_lines": {"activity_5": 10.54, "activity_10": 11.819545, "activity_20": 14.023929, "activity_30": 14.617323}, "trend_signal": 0, "fair_value": 11.134487, "relative_strength": -12.35451, "rate_of_change": -0.41094966627855467, "market_dynamics": -1.039207, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.98, "high": 12.56, "low": 10.63, "close": 12.38, "volume": 13467804}, "trend_line": 14.738, "activity_lines": {"activity_5": 11.014333, "activity_10": 11.635364, "activity_20": 13.752024, "activity_30": 14.462312}, "trend_signal": 0, "fair_value": 11.151987, "relative_strength": -8.673885, "rate_of_change": -0.30215792590065416, "market_dynamics": -0.929504, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.47, "high": 12.6, "low": 11.47, "close": 12.11, "volume": 8713236}, "trend_line": 14.731667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.540636, "activity_20": 13.481167, "activity_30": 14.292763}, "trend_signal": 0, "fair_value": 11.166346, "relative_strength": -13.835619, "rate_of_change": -0.04297055231374474, "market_dynamics": -0.898864, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.802, "high": 16.245, "low": 11.802, "close": 15.1, "volume": 18475563}, "trend_line": 14.827, "activity_lines": {"activity_5": 12.868, "activity_10": 12.090818, "activity_20": 13.515833, "activity_30": 14.316527}, "trend_signal": 0, "fair_value": 11.195256, "relative_strength": 6.888209, "rate_of_change": 0.6471297511680119, "market_dynamics": -0.630799, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.27, "high": 16.86, "low": 15.46, "close": 15.54, "volume": 10597026}, "trend_line": 14.936333, "activity_lines": {"activity_5": 14.021333, "activity_10": 12.733182, "activity_20": 13.59831, "activity_30": 14.362527}, "trend_signal": 0, "fair_value": 11.226667, "relative_strength": 2.680561, "rate_of_change": 0.7373912457004078, "market_dynamics": -0.520499, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.99, "high": 17.1, "low": 14.95, "close": 15.36, "volume": 8470895}, "trend_line": 15.032667, "activity_lines": {"activity_5": 14.724, "activity_10": 13.298364, "activity_20": 13.667595, "activity_30": 14.38986}, "trend_signal": 0, "fair_value": 11.252885, "relative_strength": 3.761444, "rate_of_change": 0.6449641956964979, "market_dynamics": -0.381517, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.68, "high": 16.6, "low": 15.58, "close": 16.36, "volume": 7783497}, "trend_line": 15.164333, "activity_lines": {"activity_5": 15.478, "activity_10": 13.995182, "activity_20": 13.840548, "activity_30": 14.475495}, "trend_signal": 0, "fair_value": 11.288205, "relative_strength": 8.131466, "rate_of_change": 0.8758658726359013, "market_dynamics": -0.066642, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.3, "high": 17.7488, "low": 16.0466, "close": 17.6, "volume": 11382856}, "trend_line": 15.297333, "activity_lines": {"activity_5": 16.38, "activity_10": 14.861818, "activity_20": 14.128024, "activity_30": 14.632634}, "trend_signal": 0, "fair_value": 11.335705, "relative_strength": 13.57105, "rate_of_change": 0.8770580282034224, "market_dynamics": 0.102809, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.675, "high": 17.8756, "low": 16.99, "close": 17.1, "volume": 8035729}, "trend_line": 15.339, "activity_lines": {"activity_5": 16.749333, "activity_10": 15.528364, "activity_20": 14.357595, "activity_30": 14.748935}, "trend_signal": 0, "fair_value": 11.383526, "relative_strength": 10.700617, "rate_of_change": 0.2723808130476099, "market_dynamics": 0.352153, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 19.35, "low": 17.29, "close": 18.72, "volume": 9446575}, "trend_line": 15.392, "activity_lines": {"activity_5": 17.525333, "activity_10": 16.343636, "activity_20": 14.741167, "activity_30": 14.967065}, "trend_signal": 0, "fair_value": 11.435256, "relative_strength": 20.565126, "rate_of_change": 0.34552448008344117, "market_dynamics": 0.598594, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 21.16, "low": 17.9, "close": 21.1, "volume": 14994182}, "trend_line": 15.535667, "activity_lines": {"activity_5": 18.882667, "activity_10": 17.427273, "activity_20": 15.344167, "activity_30": 15.335323}, "trend_signal": 0, "fair_value": 11.512628, "relative_strength": 29.581543, "rate_of_change": 0.9333874740124783, "market_dynamics": 0.86324, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.0, "high": 25.27, "low": 21.91, "close": 24.53, "volume": 16787448}, "trend_line": 15.753333, "activity_lines": {"activity_5": 21.000667, "activity_10": 18.953273, "activity_20": 16.274167, "activity_30": 15.915602}, "trend_signal": 1, "fair_value": 11.613718, "relative_strength": 46.858699, "rate_of_change": 1.4010727701617154, "market_dynamics": 1.082206, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 24.78, "low": 22.425, "close": 22.57, "volume": 22084387}, "trend_line": 15.956667, "activity_lines": {"activity_5": 21.920667, "activity_10": 19.902, "activity_20": 16.995929, "activity_30": 16.355387}, "trend_signal": 1, "fair_value": 11.709872, "relative_strength": 34.597411, "rate_of_change": 1.2907363794061861, "market_dynamics": 1.325074, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.49, "high": 24.815, "low": 22.4864, "close": 24.48, "volume": 13412572}, "trend_line": 16.228, "activity_lines": {"activity_5": 23.146, "activity_10": 21.007818, "activity_20": 17.87631, "activity_30": 16.90528}, "trend_signal": 1, "fair_value": 11.814295, "relative_strength": 43.05999, "rate_of_change": 1.7004365636006695, "market_dynamics": 1.460685, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.56, "high": 24.8794, "low": 22.14, "close": 23.52, "volume": 15326780}, "trend_line": 16.466333, "activity_lines": {"activity_5": 23.559333, "activity_10": 21.768545, "activity_20": 18.623786, "activity_30": 17.375731}, "trend_signal": 1, "fair_value": 11.91609, "relative_strength": 35.332782, "rate_of_change": 1.4686529455262338, "market_dynamics": 1.452754, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.68, "high": 24.03, "low": 21.4, "close": 22.19, "volume": 10536373}, "trend_line": 16.635, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.142364, "activity_20": 19.194952, "activity_30": 17.745}, "trend_signal": 1, "fair_value": 12.001731, "relative_strength": 29.699803, "rate_of_change": 1.0243142781091747, "market_dynamics": 1.241258, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.64, "high": 23.18, "low": 20.72, "close": 22.47, "volume": 17876453}, "trend_line": 16.863667, "activity_lines": {"activity_5": 22.88, "activity_10": 22.442909, "activity_20": 19.747119, "activity_30": 18.121452}, "trend_signal": 1, "fair_value": 12.083654, "relative_strength": 25.717232, "rate_of_change": 1.3746137661556834, "market_dynamics": 1.134852, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.28, "high": 24.15, "low": 21.78, "close": 23.7, "volume": 13678005}, "trend_line": 17.139, "activity_lines": {"activity_5": 23.098, "activity_10": 22.856, "activity_20": 20.372762, "activity_30": 18.562505}, "trend_signal": 1, "fair_value": 12.179295, "relative_strength": 30.78546, "rate_of_change": 1.6326994597319777, "market_dynamics": 1.042097, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 24.535, "low": 21.0301, "close": 24.16, "volume": 13832337}, "trend_line": 17.376333, "activity_lines": {"activity_5": 23.394, "activity_10": 23.241818, "activity_20": 20.984571, "activity_30": 19.015473}, "trend_signal": 1, "fair_value": 12.283141, "relative_strength": 33.546694, "rate_of_change": 1.3847540696656724, "market_dynamics": 0.956232, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 26.65, "low": 23.97, "close": 25.95, "volume": 18073121}, "trend_line": 17.668, "activity_lines": {"activity_5": 24.308, "activity_10": 23.824727, "activity_20": 21.695048, "activity_30": 19.568613}, "trend_signal": 1, "fair_value": 12.403077, "relative_strength": 42.417658, "rate_of_change": 1.678530216933575, "market_dynamics": 1.10463, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.81, "high": 25.9156, "low": 23.68, "close": 24.85, "volume": 11902873}, "trend_line": 17.790667, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.076182, "activity_20": 22.223286, "activity_30": 20.031968}, "trend_signal": 1, "fair_value": 12.513013, "relative_strength": 33.933338, "rate_of_change": 0.694289110255829, "market_dynamics": 0.959753, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.915, "high": 25.88, "low": 22.62, "close": 23.87, "volume": 14733412}, "trend_line": 17.919667, "activity_lines": {"activity_5": 24.574667, "activity_10": 24.081273, "activity_20": 22.592857, "activity_30": 20.424183}, "trend_signal": 1, "fair_value": 12.620192, "relative_strength": 25.509968, "rate_of_change": 0.7250992894195667, "market_dynamics": 0.792921, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.94, "high": 26.115, "low": 22.23, "close": 25.92, "volume": 18983517}, "trend_line": 18.194333, "activity_lines": {"activity_5": 25.046, "activity_10": 24.471091, "activity_20": 23.102952, "activity_30": 20.940333}, "trend_signal": 1, "fair_value": 12.744487, "relative_strength": 32.130952, "rate_of_change": 1.5327628577026564, "market_dynamics": 0.743902, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.96, "high": 26.19, "low": 22.1, "close": 22.14, "volume": 15254266}, "trend_line": 18.406667, "activity_lines": {"activity_5": 24.109333, "activity_10": 24.112727, "activity_20": 23.187286, "activity_30": 21.194892}, "trend_signal": 1, "fair_value": 12.844295, "relative_strength": 12.787998, "rate_of_change": 1.1670337131896973, "market_dynamics": 0.304267, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.25, "high": 22.67, "low": 19.83, "close": 20.3, "volume": 14682743}, "trend_line": 18.646833, "activity_lines": {"activity_5": 22.694, "activity_10": 23.462364, "activity_20": 23.062857, "activity_30": 21.317043}, "trend_signal": 1, "fair_value": 12.929615, "relative_strength": 1.686716, "rate_of_change": 1.304777230989196, "market_dynamics": -0.04064, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.16, "high": 20.28, "low": 17.45, "close": 17.5, "volume": 14539310}, "trend_line": 18.810167, "activity_lines": {"activity_5": 20.722, "activity_10": 22.361455, "activity_20": 22.649095, "activity_30": 21.243054}, "trend_signal": 1, "fair_value": 13.001026, "relative_strength": -10.551368, "rate_of_change": 0.8759342672291802, "market_dynamics": -0.404225, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.12, "high": 19.4, "low": 16.74, "close": 17.88, "volume": 13161406}, "trend_line": 18.962833, "activity_lines": {"activity_5": 19.366667, "activity_10": 21.414909, "activity_20": 22.261333, "activity_30": 21.183043}, "trend_signal": 1, "fair_value": 13.071026, "relative_strength": -11.033938, "rate_of_change": 0.811614272217785, "market_dynamics": -0.884971, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.18, "high": 20.275, "low": 18.18, "close": 19.94, "volume": 9135464}, "trend_line": 19.241, "activity_lines": {"activity_5": 19.097333, "activity_10": 20.926364, "activity_20": 22.062524, "activity_30": 21.246086}, "trend_signal": 0, "fair_value": 13.151923, "relative_strength": -3.292729, "rate_of_change": 1.466906342528038, "market_dynamics": -1.059205, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.09, "high": 20.36, "low": 17.275, "close": 17.88, "volume": 13469117}, "trend_line": 19.534333, "activity_lines": {"activity_5": 18.54, "activity_10": 20.131636, "activity_20": 21.656381, "activity_30": 21.15828}, "trend_signal": 0, "fair_value": 13.225449, "relative_strength": -15.071794, "rate_of_change": 1.5245205550647083, "market_dynamics": -1.125812, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.15, "high": 18.41, "low": 13.43, "close": 15.095, "volume": 29089764}, "trend_line": 19.714833, "activity_lines": {"activity_5": 17.338333, "activity_10": 18.944727, "activity_20": 20.981286, "activity_30": 20.871871}, "trend_signal": 0, "fair_value": 13.247853, "relative_strength": -25.948262, "rate_of_change": 0.9240141447368516, "market_dynamics": -1.027235, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.43, "high": 15.55, "low": 13.75, "close": 14.15, "volume": 11169988}, "trend_line": 19.8155, "activity_lines": {"activity_5": 16.168667, "activity_10": 17.783364, "activity_20": 20.233452, "activity_30": 20.512849}, "trend_signal": 0, "fair_value": 13.272468, "relative_strength": -30.128169, "rate_of_change": 0.5106155350136692, "market_dynamics": -1.086185, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.04, "high": 14.365, "low": 13.07, "close": 14.08, "volume": 12712433}, "trend_line": 19.872167, "activity_lines": {"activity_5": 15.199, "activity_10": 16.803818, "activity_20": 19.512048, "activity_30": 20.142817}, "trend_signal": 0, "fair_value": 13.296891, "relative_strength": -27.834819, "rate_of_change": 0.2859731018647065, "market_dynamics": -1.145096, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.92, "high": 15.14, "low": 13.8942, "close": 14.69, "volume": 11882128}, "trend_line": 19.958167, "activity_lines": {"activity_5": 14.686, "activity_10": 16.113182, "activity_20": 18.8985, "activity_30": 19.808484}, "trend_signal": 0, "fair_value": 13.309904, "relative_strength": -27.862176, "rate_of_change": 0.43276608937514727, "market_dynamics": -1.205845, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.31, "high": 15.25, "low": 14.1, "close": 14.65, "volume": 9220944}, "trend_line": 19.943167, "activity_lines": {"activity_5": 14.509667, "activity_10": 15.619455, "activity_20": 18.318667, "activity_30": 19.466022}, "trend_signal": 0, "fair_value": 13.33266, "relative_strength": -28.316146, "rate_of_change": -0.0751572025627432, "market_dynamics": -1.361785, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.87, "high": 16.725, "low": 14.675, "close": 16.3, "volume": 15184310}, "trend_line": 19.9685, "activity_lines": {"activity_5": 15.098667, "activity_10": 15.561909, "activity_20": 17.942786, "activity_30": 19.230978}, "trend_signal": 0, "fair_value": 13.364776, "relative_strength": -18.478072, "rate_of_change": 0.12702596332869212, "market_dynamics": -1.235891, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.27, "high": 17.21, "low": 15.77, "close": 16.4, "volume": 13678941}, "trend_line": 20.003167, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.595273, "activity_20": 17.61081, "activity_30": 19.000753}, "trend_signal": 0, "fair_value": 13.401442, "relative_strength": -18.187906, "rate_of_change": 0.17360843328243208, "market_dynamics": -1.096906, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 16.92, "low": 16.0801, "close": 16.45, "volume": 5239017}, "trend_line": 20.006167, "activity_lines": {"activity_5": 16.049333, "activity_10": 15.657727, "activity_20": 17.311167, "activity_30": 18.771516}, "trend_signal": 0, "fair_value": 13.439006, "relative_strength": -18.696159, "rate_of_change": 0.014997625126061856, "market_dynamics": -1.039733, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.37, "high": 16.66, "low": 15.77, "close": 16.06, "volume": 5629901}, "trend_line": 19.954833, "activity_lines": {"activity_5": 16.17, "activity_10": 15.675273, "activity_20": 17.003048, "activity_30": 18.516925}, "trend_signal": 0, "fair_value": 13.476378, "relative_strength": -18.892533, "rate_of_change": -0.256590880202093, "market_dynamics": -0.895509, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.19, "high": 17.41, "low": 16.0, "close": 16.17, "volume": 12253568}, "trend_line": 19.923833, "activity_lines": {"activity_5": 16.236, "activity_10": 15.783364, "activity_20": 16.741786, "activity_30": 18.272742}, "trend_signal": 0, "fair_value": 13.516442, "relative_strength": -19.855473, "rate_of_change": -0.15535083656176105, "market_dynamics": -0.735942, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.16, "high": 16.78, "low": 14.32, "close": 14.38, "volume": 12369785}, "trend_line": 19.779167, "activity_lines": {"activity_5": 15.604, "activity_10": 15.597091, "activity_20": 16.348095, "activity_30": 17.915075}, "trend_signal": 0, "fair_value": 13.545, "relative_strength": -27.824706, "rate_of_change": -0.72609522474916, "market_dynamics": -0.617307, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.885, "high": 15.95, "low": 13.8, "close": 15.41, "volume": 9613159}, "trend_line": 19.5895, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.611091, "activity_20": 16.107595, "activity_30": 17.633194}, "trend_signal": 0, "fair_value": 13.569487, "relative_strength": -22.483595, "rate_of_change": -0.9589230931717195, "market_dynamics": -0.383615, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.295, "close": 14.47, "volume": 7817597}, "trend_line": 19.254167, "activity_lines": {"activity_5": 15.035333, "activity_10": 15.431273, "activity_20": 15.822524, "activity_30": 17.302903}, "trend_signal": 0, "fair_value": 13.577692, "relative_strength": -26.678439, "rate_of_change": -1.7117996886087041, "market_dynamics": -0.310673, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.32, "high": 14.72, "low": 11.04, "close": 11.29, "volume": 19407483}, "trend_line": 18.878167, "activity_lines": {"activity_5": 13.699333, "activity_10": 14.666182, "activity_20": 15.279357, "activity_30": 16.789086}, "trend_signal": 0, "fair_value": 13.574551, "relative_strength": -40.850668, "rate_of_change": -1.9528240302475703, "market_dynamics": -0.331559, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.38, "high": 12.585, "low": 10.82, "close": 11.7, "volume": 10825524}, "trend_line": 18.452167, "activity_lines": {"activity_5": 12.818, "activity_10": 14.037455, "activity_20": 14.844905, "activity_30": 16.325978}, "trend_signal": 0, "fair_value": 13.561346, "relative_strength": -37.224756, "rate_of_change": -2.2565750159960016, "market_dynamics": -0.366746, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.53, "high": 12.65, "low": 11.05, "close": 12.23, "volume": 6092889}, "trend_line": 18.075833, "activity_lines": {"activity_5": 12.411333, "activity_10": 13.558727, "activity_20": 14.510643, "activity_30": 15.924548}, "trend_signal": 0, "fair_value": 13.569103, "relative_strength": -34.567488, "rate_of_change": -2.039511131673586, "market_dynamics": -0.459084, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.01, "high": 13.74, "low": 11.25, "close": 13.62, "volume": 19521377}, "trend_line": 17.790167, "activity_lines": {"activity_5": 12.611333, "activity_10": 13.406727, "activity_20": 14.34719, "activity_30": 15.637075}, "trend_signal": 0, "fair_value": 13.587308, "relative_strength": -26.545266, "rate_of_change": -1.5803752999930851, "market_dynamics": -0.220928, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.92, "high": 14.48, "low": 12.8801, "close": 14.0, "volume": 11306910}, "trend_line": 17.507833, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.374364, "activity_20": 14.238405, "activity_30": 15.392548}, "trend_signal": 0, "fair_value": 13.620962, "relative_strength": -23.38171, "rate_of_change": -1.5870227637548244, "market_dynamics": -0.102435, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.63, "high": 13.67, "low": 11.805, "close": 11.88, "volume": 7911559}, "trend_line": 17.113833, "activity_lines": {"activity_5": 12.828, "activity_10": 13.001091, "activity_20": 13.94619, "activity_30": 15.029462}, "trend_signal": 0, "fair_value": 13.639295, "relative_strength": -34.057574, "rate_of_change": -2.250421282862373, "market_dynamics": -0.156106, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 13.04, "low": 11.93, "close": 12.38, "volume": 11066853}, "trend_line": 16.721167, "activity_lines": {"activity_5": 12.726, "activity_10": 12.794727, "activity_20": 13.739976, "activity_30": 14.724054}, "trend_signal": 0, "fair_value": 13.659744, "relative_strength": -29.614383, "rate_of_change": -2.2944363194381903, "market_dynamics": -0.168325, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.67, "high": 12.75, "low": 11.36, "close": 11.65, "volume": 8658550}, "trend_line": 16.2445, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.524545, "activity_20": 13.490429, "activity_30": 14.396882}, "trend_signal": 0, "fair_value": 13.675064, "relative_strength": -31.376145, "rate_of_change": -2.850680218671356, "market_dynamics": -0.505687, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.715, "high": 12.1158, "low": 11.4058, "close": 11.89, "volume": 8755375}, "trend_line": 15.8125, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.347636, "activity_20": 13.280143, "activity_30": 14.115946}, "trend_signal": 0, "fair_value": 13.693013, "relative_strength": -32.590172, "rate_of_change": -2.6593616300901757, "market_dynamics": -0.74442, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.93, "high": 12.79, "low": 11.555, "close": 11.98, "volume": 8989863}, "trend_line": 15.416167, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.251091, "activity_20": 13.08919, "activity_30": 13.868688}, "trend_signal": 0, "fair_value": 13.710256, "relative_strength": -34.905073, "rate_of_change": -2.506453754940713, "market_dynamics": -0.747596, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 14.04, "low": 11.8, "close": 13.71, "volume": 9202876}, "trend_line": 15.009167, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.514364, "activity_20": 13.073, "activity_30": 13.758613}, "trend_signal": 0, "fair_value": 13.737756, "relative_strength": -29.660431, "rate_of_change": -2.640085567313847, "market_dynamics": -0.514755, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.58, "high": 14.11, "low": 12.265, "close": 12.98, "volume": 11162623}, "trend_line": 14.703833, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.600909, "activity_20": 12.991952, "activity_30": 13.627699}, "trend_signal": 0, "fair_value": 13.760705, "relative_strength": -34.629998, "rate_of_change": -2.034316761216663, "market_dynamics": -0.14428, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 13.795, "low": 12.6, "close": 13.72, "volume": 11174367}, "trend_line": 14.4845, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.798727, "activity_20": 12.989333, "activity_30": 13.564226}, "trend_signal": 0, "fair_value": 13.793654, "relative_strength": -31.756578, "rate_of_change": -1.491672273481336, "market_dynamics": 0.258053, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.78, "high": 14.3199, "low": 12.5201, "close": 14.13, "volume": 17632205}, "trend_line": 14.372167, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.044, "activity_20": 13.038048, "activity_30": 13.541355}, "trend_signal": 0, "fair_value": 13.807885, "relative_strength": -32.895648, "rate_of_change": -0.7755393696710369, "market_dynamics": 0.76762, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.08, "high": 14.23, "low": 12.35, "close": 12.82, "volume": 15995968}, "trend_line": 14.2035, "activity_lines": {"activity_5": 13.43, "activity_10": 13.041818, "activity_20": 12.97281, "activity_30": 13.441215}, "trend_signal": 0, "fair_value": 13.816987, "relative_strength": -38.445302, "rate_of_change": -1.1735669367048076, "market_dynamics": 0.966514, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.805, "low": 12.73, "close": 13.2, "volume": 10915536}, "trend_line": 13.978833, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.130182, "activity_20": 12.961048, "activity_30": 13.376473}, "trend_signal": 0, "fair_value": 13.82609, "relative_strength": -36.889179, "rate_of_change": -1.5817720984264456, "market_dynamics": 1.034443, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.19, "high": 14.84, "low": 13.18, "close": 14.33, "volume": 10021489}, "trend_line": 13.8605, "activity_lines": {"activity_5": 13.659333, "activity_10": 13.4, "activity_20": 13.070524, "activity_30": 13.399129}, "trend_signal": 0, "fair_value": 13.832756, "relative_strength": -32.871058, "rate_of_change": -0.8465155853854166, "market_dynamics": 1.092954, "expectation": {"probability": 47.7201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/", "share_image": "https://sharemaestro.com/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}