{"ticker": {"uuid": "a5f70fea-ae95-4b0d-8b98-d11ccf421c3d", "symbol": "IPCO", "name": "International Petroleum Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPCO rose 1.61%, moving from 34.14 to 34.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.69"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.560001, "high": 37.279999, "low": 34.549999, "close": 34.689999, "volume": 1165000}, "trend_line": 30.941667, "activity_lines": {"activity_5": 36.607334, "activity_10": 36.576182, "activity_20": 35.448143, "activity_30": 33.463849}, "trend_signal": 1, "fair_value": 20.123718, "relative_strength": 11.876793, "rate_of_change": 1.3550412735849064, "market_dynamics": 0.068105, "expectation": {"probability": 59.7452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.77, "high": 12.22, "low": 11.46, "close": 11.59, "volume": 278600}, "trend_line": 13.579667, "activity_lines": {"activity_5": 11.692, "activity_10": 12.106909, "activity_20": 12.612857, "activity_30": 13.011247}, "trend_signal": 0, "fair_value": 8.322051, "relative_strength": -13.363542, "rate_of_change": -0.9096830907421725, "market_dynamics": -1.098508, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.44, "high": 11.7, "low": 11.24, "close": 11.6, "volume": 348500}, "trend_line": 13.479, "activity_lines": {"activity_5": 11.65, "activity_10": 11.929636, "activity_20": 12.482571, "activity_30": 12.883527}, "trend_signal": 0, "fair_value": 8.380064, "relative_strength": -13.309032, "rate_of_change": -0.7413068376419053, "market_dynamics": -1.189594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.77, "close": 10.79, "volume": 265700}, "trend_line": 13.339333, "activity_lines": {"activity_5": 11.356, "activity_10": 11.647273, "activity_20": 12.291667, "activity_30": 12.710043}, "trend_signal": 0, "fair_value": 8.433526, "relative_strength": -16.773154, "rate_of_change": -1.0361822093627076, "market_dynamics": -1.30753, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.66, "high": 10.99, "low": 10.1, "close": 10.85, "volume": 344400}, "trend_line": 13.188333, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.432727, "activity_20": 12.120619, "activity_30": 12.549441}, "trend_signal": 0, "fair_value": 8.486346, "relative_strength": -19.107044, "rate_of_change": -1.1319906325151325, "market_dynamics": -1.334358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.03, "high": 11.47, "low": 10.87, "close": 11.46, "volume": 243900}, "trend_line": 13.089667, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.382545, "activity_20": 12.016524, "activity_30": 12.437935}, "trend_signal": 0, "fair_value": 8.543718, "relative_strength": -12.979883, "rate_of_change": -0.7481309427051903, "market_dynamics": -1.294062, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.46, "high": 12.02, "low": 11.09, "close": 11.77, "volume": 593000}, "trend_line": 12.97, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.420909, "activity_20": 11.94581, "activity_30": 12.352796}, "trend_signal": 0, "fair_value": 8.601859, "relative_strength": -12.318364, "rate_of_change": -0.914209658656708, "market_dynamics": -1.192786, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.73, "high": 12.21, "low": 11.72, "close": 11.96, "volume": 337600}, "trend_line": 12.842, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.502727, "activity_20": 11.899619, "activity_30": 12.287634}, "trend_signal": 0, "fair_value": 8.661154, "relative_strength": -11.83029, "rate_of_change": -0.9868928296067857, "market_dynamics": -1.03458, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.09, "high": 12.2, "low": 11.89, "close": 11.94, "volume": 337500}, "trend_line": 12.726667, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.579273, "activity_20": 11.860238, "activity_30": 12.229441}, "trend_signal": 0, "fair_value": 8.721154, "relative_strength": -11.307357, "rate_of_change": -0.8980921974770261, "market_dynamics": -0.835134, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.28, "high": 12.44, "low": 11.54, "close": 12.15, "volume": 480200}, "trend_line": 12.682333, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.691273, "activity_20": 11.851905, "activity_30": 12.192237}, "trend_signal": 0, "fair_value": 8.781603, "relative_strength": -8.158313, "rate_of_change": -0.34835515064549877, "market_dynamics": -0.441332, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.1, "high": 12.58, "low": 12.04, "close": 12.39, "volume": 569700}, "trend_line": 12.641667, "activity_lines": {"activity_5": 12.137333, "activity_10": 11.835818, "activity_20": 11.871857, "activity_30": 12.173376}, "trend_signal": 0, "fair_value": 8.843205, "relative_strength": -6.959658, "rate_of_change": -0.32065078247038514, "market_dynamics": 0.047259, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.47, "high": 12.6, "low": 12.15, "close": 12.15, "volume": 446200}, "trend_line": 12.547333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.926727, "activity_20": 11.86881, "activity_30": 12.141656}, "trend_signal": 0, "fair_value": 8.903269, "relative_strength": -5.893513, "rate_of_change": -0.7462148781485852, "market_dynamics": 0.451894, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.43, "high": 12.61, "low": 12.22, "close": 12.39, "volume": 419000}, "trend_line": 12.458, "activity_lines": {"activity_5": 12.264, "activity_10": 12.051091, "activity_20": 11.892571, "activity_30": 12.131505}, "trend_signal": 0, "fair_value": 8.965064, "relative_strength": -3.990941, "rate_of_change": -0.7119680333661336, "market_dynamics": 0.770561, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 13.07, "low": 12.3, "close": 12.94, "volume": 442600}, "trend_line": 12.430667, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.261091, "activity_20": 11.976, "activity_30": 12.162602}, "trend_signal": 0, "fair_value": 9.031154, "relative_strength": -3.095191, "rate_of_change": -0.21940118799165595, "market_dynamics": 0.937938, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.98, "close": 13.09, "volume": 333800}, "trend_line": 12.443333, "activity_lines": {"activity_5": 12.738, "activity_10": 12.459273, "activity_20": 12.078381, "activity_30": 12.20514}, "trend_signal": 0, "fair_value": 9.098974, "relative_strength": 0.138811, "rate_of_change": 0.1018931647030781, "market_dynamics": 0.9433, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.21, "high": 13.43, "low": 13.04, "close": 13.25, "volume": 510900}, "trend_line": 12.476, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.645818, "activity_20": 12.199333, "activity_30": 12.257183}, "trend_signal": 0, "fair_value": 9.167821, "relative_strength": -1.494672, "rate_of_change": 0.26252612543600656, "market_dynamics": 1.052064, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.59, "close": 12.66, "volume": 288600}, "trend_line": 12.460667, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.692545, "activity_20": 12.264, "activity_30": 12.269054}, "trend_signal": 0, "fair_value": 9.233654, "relative_strength": -2.122647, "rate_of_change": -0.12289996793844213, "market_dynamics": 0.962931, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 13.22, "low": 12.44, "close": 12.93, "volume": 262500}, "trend_line": 12.432, "activity_lines": {"activity_5": 12.944, "activity_10": 12.772182, "activity_20": 12.352476, "activity_30": 12.299333}, "trend_signal": 0, "fair_value": 9.301474, "relative_strength": 0.974301, "rate_of_change": -0.23005991573324638, "market_dynamics": 0.878642, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.11, "high": 13.11, "low": 11.75, "close": 12.4, "volume": 495300}, "trend_line": 12.37, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.737818, "activity_20": 12.385429, "activity_30": 12.297269}, "trend_signal": 0, "fair_value": 9.365769, "relative_strength": -1.619195, "rate_of_change": -0.49871299871300806, "market_dynamics": 0.821673, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.21, "high": 13.64, "low": 12.75, "close": 13.55, "volume": 365500}, "trend_line": 12.378667, "activity_lines": {"activity_5": 12.980667, "activity_10": 12.904182, "activity_20": 12.525, "activity_30": 12.373398}, "trend_signal": 0, "fair_value": 9.438077, "relative_strength": 6.142552, "rate_of_change": 0.0700646725949949, "market_dynamics": 0.789751, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.75, "high": 14.46, "low": 13.69, "close": 14.2, "volume": 382900}, "trend_line": 12.44, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.163273, "activity_20": 12.716905, "activity_30": 12.490903}, "trend_signal": 1, "fair_value": 9.514808, "relative_strength": 12.965315, "rate_of_change": 0.49547338174618816, "market_dynamics": 1.024137, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.12, "high": 14.3, "low": 13.96, "close": 14.3, "volume": 353700}, "trend_line": 12.484, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.407636, "activity_20": 12.907095, "activity_30": 12.610903}, "trend_signal": 1, "fair_value": 9.593141, "relative_strength": 15.716369, "rate_of_change": 0.3536977491961454, "market_dynamics": 1.197715, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.22, "high": 15.03, "low": 13.91, "close": 14.9, "volume": 731200}, "trend_line": 12.516667, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.722, "activity_20": 13.141524, "activity_30": 12.766774}, "trend_signal": 1, "fair_value": 9.675192, "relative_strength": 14.151322, "rate_of_change": 0.26167093880166614, "market_dynamics": 1.484042, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.47, "close": 13.64, "volume": 412700}, "trend_line": 12.507333, "activity_lines": {"activity_5": 14.176667, "activity_10": 13.761636, "activity_20": 13.240238, "activity_30": 12.839247}, "trend_signal": 1, "fair_value": 9.747885, "relative_strength": 5.61481, "rate_of_change": -0.0745725679208438, "market_dynamics": 1.388404, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.52, "high": 14.24, "low": 13.4, "close": 13.82, "volume": 259600}, "trend_line": 12.508333, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.821273, "activity_20": 13.342524, "activity_30": 12.923935}, "trend_signal": 1, "fair_value": 9.82, "relative_strength": 4.386404, "rate_of_change": 0.007995309631567514, "market_dynamics": 1.172869, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.22, "low": 13.23, "close": 13.64, "volume": 202200}, "trend_line": 12.522, "activity_lines": {"activity_5": 13.9, "activity_10": 13.834909, "activity_20": 13.413524, "activity_30": 12.996946}, "trend_signal": 1, "fair_value": 9.889423, "relative_strength": 3.570575, "rate_of_change": 0.10926316080647897, "market_dynamics": 0.922513, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.85, "high": 16.549999, "low": 13.63, "close": 15.17, "volume": 1600200}, "trend_line": 12.619, "activity_lines": {"activity_5": 14.27, "activity_10": 14.119636, "activity_20": 13.619857, "activity_30": 13.167785}, "trend_signal": 1, "fair_value": 9.968205, "relative_strength": 13.248194, "rate_of_change": 0.7746366395144507, "market_dynamics": 0.841247, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.77, "high": 15.11, "low": 13.92, "close": 14.23, "volume": 521500}, "trend_line": 12.697667, "activity_lines": {"activity_5": 14.268667, "activity_10": 14.187818, "activity_20": 13.720476, "activity_30": 13.27172}, "trend_signal": 1, "fair_value": 10.040962, "relative_strength": 6.937407, "rate_of_change": 0.6234012203819588, "market_dynamics": 0.8627, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.06, "high": 14.95, "low": 13.82, "close": 14.62, "volume": 461100}, "trend_line": 12.792, "activity_lines": {"activity_5": 14.442, "activity_10": 14.303273, "activity_20": 13.847429, "activity_30": 13.395742}, "trend_signal": 1, "fair_value": 10.116026, "relative_strength": 9.059594, "rate_of_change": 0.7429160018135668, "market_dynamics": 0.939157, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.8, "high": 16.559999, "low": 14.8, "close": 16.42, "volume": 561800}, "trend_line": 12.954667, "activity_lines": {"activity_5": 15.15, "activity_10": 14.705636, "activity_20": 14.133048, "activity_30": 13.629806}, "trend_signal": 1, "fair_value": 10.203333, "relative_strength": 20.505951, "rate_of_change": 1.2716307066916885, "market_dynamics": 1.163405, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 15.74, "close": 15.77, "volume": 165300}, "trend_line": 13.085667, "activity_lines": {"activity_5": 15.468, "activity_10": 14.937636, "activity_20": 14.336429, "activity_30": 13.811441}, "trend_signal": 1, "fair_value": 10.28641, "relative_strength": 15.452168, "rate_of_change": 1.0112185824614421, "market_dynamics": 1.031101, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8, "high": 16.01, "low": 15.05, "close": 15.52, "volume": 143700}, "trend_line": 13.216667, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.095636, "activity_20": 14.499905, "activity_30": 13.968495}, "trend_signal": 1, "fair_value": 10.363462, "relative_strength": 13.530651, "rate_of_change": 1.001095320551856, "market_dynamics": 1.044631, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.06, "high": 15.48, "low": 14.82, "close": 15.41, "volume": 194200}, "trend_line": 13.343667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.211455, "activity_20": 14.636857, "activity_30": 14.11}, "trend_signal": 1, "fair_value": 10.440449, "relative_strength": 12.226373, "rate_of_change": 0.9609079202797549, "market_dynamics": 1.034956, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.22, "high": 15.5, "low": 14.37, "close": 14.81, "volume": 183500}, "trend_line": 13.477667, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.208909, "activity_20": 14.702286, "activity_30": 14.204602}, "trend_signal": 1, "fair_value": 10.513782, "relative_strength": 8.359358, "rate_of_change": 1.004221703074577, "market_dynamics": 0.752113, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.69, "high": 15.24, "low": 14.49, "close": 15.18, "volume": 176700}, "trend_line": 13.622, "activity_lines": {"activity_5": 15.212, "activity_10": 15.252364, "activity_20": 14.794048, "activity_30": 14.31443}, "trend_signal": 1, "fair_value": 10.591538, "relative_strength": 9.945079, "rate_of_change": 1.0709049273883946, "market_dynamics": 0.489238, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.98, "high": 15.15, "low": 14.41, "close": 14.55, "volume": 232500}, "trend_line": 13.725, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.156545, "activity_20": 14.815857, "activity_30": 14.374301}, "trend_signal": 1, "fair_value": 10.662244, "relative_strength": 5.49865, "rate_of_change": 0.7561297900455128, "market_dynamics": 0.120199, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.26, "high": 14.61, "low": 13.36, "close": 14.6, "volume": 507100}, "trend_line": 13.819333, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.053273, "activity_20": 14.836238, "activity_30": 14.430753}, "trend_signal": 1, "fair_value": 10.729359, "relative_strength": 5.997621, "rate_of_change": 0.6873078324225914, "market_dynamics": -0.239986, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.8, "high": 15.65, "low": 14.79, "close": 15.43, "volume": 591700}, "trend_line": 13.935, "activity_lines": {"activity_5": 14.958, "activity_10": 15.111273, "activity_20": 14.926429, "activity_30": 14.534667}, "trend_signal": 1, "fair_value": 10.801859, "relative_strength": 10.313371, "rate_of_change": 0.8369940864729157, "market_dynamics": -0.228985, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.99, "high": 15.09, "low": 14.41, "close": 14.5, "volume": 291800}, "trend_line": 14.020333, "activity_lines": {"activity_5": 14.82, "activity_10": 14.978364, "activity_20": 14.916143, "activity_30": 14.571118}, "trend_signal": 1, "fair_value": 10.869103, "relative_strength": 2.816654, "rate_of_change": 0.6123645496950149, "market_dynamics": -0.421936, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.19, "high": 14.81, "low": 14.04, "close": 14.75, "volume": 316400}, "trend_line": 14.107, "activity_lines": {"activity_5": 14.786, "activity_10": 14.893091, "activity_20": 14.919667, "activity_30": 14.618194}, "trend_signal": 1, "fair_value": 10.935, "relative_strength": 3.87028, "rate_of_change": 0.6181522222046972, "market_dynamics": -0.414812, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.15, "high": 15.52, "low": 14.81, "close": 15.15, "volume": 286100}, "trend_line": 14.199, "activity_lines": {"activity_5": 14.914, "activity_10": 14.910909, "activity_20": 14.955571, "activity_30": 14.685484}, "trend_signal": 1, "fair_value": 11.003846, "relative_strength": 5.853292, "rate_of_change": 0.6521585028709189, "market_dynamics": -0.442521, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.95, "high": 16.059999, "low": 14.79, "close": 15.87, "volume": 244400}, "trend_line": 14.323, "activity_lines": {"activity_5": 15.242, "activity_10": 15.070909, "activity_20": 15.055524, "activity_30": 14.79329}, "trend_signal": 1, "fair_value": 11.078526, "relative_strength": 10.185587, "rate_of_change": 0.8733009366856861, "market_dynamics": -0.479444, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.049999, "high": 16.23, "low": 15.86, "close": 15.86, "volume": 298700}, "trend_line": 14.438667, "activity_lines": {"activity_5": 15.482, "activity_10": 15.222727, "activity_20": 15.147048, "activity_30": 14.892452}, "trend_signal": 1, "fair_value": 11.153333, "relative_strength": 9.161382, "rate_of_change": 0.8075612650980952, "market_dynamics": -0.265369, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.040001, "high": 16.24, "low": 15.89, "close": 16.049999, "volume": 105500}, "trend_line": 14.542333, "activity_lines": {"activity_5": 15.756666, "activity_10": 15.400909, "activity_20": 15.252095, "activity_30": 14.996409}, "trend_signal": 1, "fair_value": 11.229038, "relative_strength": 9.308656, "rate_of_change": 0.7179748656853067, "market_dynamics": -0.221634, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.99, "high": 16.799999, "low": 15.98, "close": 16.799999, "volume": 341100}, "trend_line": 14.666, "activity_lines": {"activity_5": 16.177999, "activity_10": 15.692909, "activity_20": 15.417095, "activity_30": 15.142064}, "trend_signal": 1, "fair_value": 11.312051, "relative_strength": 13.70029, "rate_of_change": 0.8503931246795207, "market_dynamics": 0.180191, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.879999, "high": 18.17, "low": 16.860001, "close": 17.639999, "volume": 505700}, "trend_line": 14.812333, "activity_lines": {"activity_5": 16.742666, "activity_10": 16.108181, "activity_20": 15.647904, "activity_30": 15.333935}, "trend_signal": 1, "fair_value": 11.399615, "relative_strength": 20.919463, "rate_of_change": 0.9977703531978745, "market_dynamics": 0.558041, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.15, "close": 17.32, "volume": 277300}, "trend_line": 14.967667, "activity_lines": {"activity_5": 17.034666, "activity_10": 16.40909, "activity_20": 15.82919, "activity_30": 15.49572}, "trend_signal": 1, "fair_value": 11.485064, "relative_strength": 18.791696, "rate_of_change": 1.0486801775250385, "market_dynamics": 0.829706, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.1, "high": 17.879999, "low": 17.049999, "close": 17.879999, "volume": 192300}, "trend_line": 15.132667, "activity_lines": {"activity_5": 17.416666, "activity_10": 16.762363, "activity_20": 16.053571, "activity_30": 15.683613}, "trend_signal": 1, "fair_value": 11.571987, "relative_strength": 21.127431, "rate_of_change": 1.1023762086636424, "market_dynamics": 1.250641, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.799999, "high": 17.969999, "low": 16.85, "close": 17.139999, "volume": 396200}, "trend_line": 15.290667, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.936545, "activity_20": 16.190095, "activity_30": 15.813118}, "trend_signal": 1, "fair_value": 11.652372, "relative_strength": 15.620329, "rate_of_change": 1.0440988359817835, "market_dynamics": 1.290487, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.299999, "high": 18.6, "low": 17.16, "close": 18.360001, "volume": 343700}, "trend_line": 15.451, "activity_lines": {"activity_5": 17.752, "activity_10": 17.284545, "activity_20": 16.430809, "activity_30": 16.01114}, "trend_signal": 1, "fair_value": 11.740128, "relative_strength": 21.010448, "rate_of_change": 1.048567730891016, "market_dynamics": 1.256428, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.51, "high": 19.129999, "low": 17.629999, "close": 18.120001, "volume": 245600}, "trend_line": 15.581667, "activity_lines": {"activity_5": 17.902667, "activity_10": 17.523273, "activity_20": 16.639428, "activity_30": 16.183333}, "trend_signal": 1, "fair_value": 11.82532, "relative_strength": 17.839446, "rate_of_change": 0.8456863633421718, "market_dynamics": 1.227216, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.629999, "high": 19.01, "low": 18.15, "close": 18.49, "volume": 168500}, "trend_line": 15.721333, "activity_lines": {"activity_5": 18.144667, "activity_10": 17.775273, "activity_20": 16.872095, "activity_30": 16.370968}, "trend_signal": 1, "fair_value": 11.910897, "relative_strength": 20.183094, "rate_of_change": 0.8963482533672429, "market_dynamics": 1.140174, "expectation": {"probability": 58.6309, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.83, "high": 19.190001, "low": 18.200001, "close": 18.209999, "volume": 843300}, "trend_line": 15.831667, "activity_lines": {"activity_5": 18.215333, "activity_10": 17.928727, "activity_20": 17.063952, "activity_30": 16.531527}, "trend_signal": 1, "fair_value": 11.993654, "relative_strength": 17.893572, "rate_of_change": 0.7018107179588393, "market_dynamics": 1.263642, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.07, "high": 19.129999, "low": 17.200001, "close": 17.68, "volume": 421500}, "trend_line": 15.966333, "activity_lines": {"activity_5": 18.087333, "activity_10": 17.943091, "activity_20": 17.192, "activity_30": 16.650774}, "trend_signal": 1, "fair_value": 12.071859, "relative_strength": 15.120979, "rate_of_change": 0.8506116254213852, "market_dynamics": 1.092676, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.98, "high": 18.27, "low": 17.07, "close": 17.26, "volume": 374900}, "trend_line": 16.081, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.851454, "activity_20": 17.266381, "activity_30": 16.734236}, "trend_signal": 1, "fair_value": 12.147564, "relative_strength": 13.617802, "rate_of_change": 0.7181799352424815, "market_dynamics": 0.859619, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.42, "high": 18.59, "low": 17.120001, "close": 18.16, "volume": 460000}, "trend_line": 16.231667, "activity_lines": {"activity_5": 17.852667, "activity_10": 17.915091, "activity_20": 17.416571, "activity_30": 16.868365}, "trend_signal": 1, "fair_value": 12.226795, "relative_strength": 19.073618, "rate_of_change": 0.9369255643305896, "market_dynamics": 0.743423, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.219999, "high": 18.950001, "low": 17.690001, "close": 18.1, "volume": 222500}, "trend_line": 16.329333, "activity_lines": {"activity_5": 17.899333, "activity_10": 17.958364, "activity_20": 17.543857, "activity_30": 16.988903}, "trend_signal": 1, "fair_value": 12.305128, "relative_strength": 16.027628, "rate_of_change": 0.6017003675592697, "market_dynamics": 0.33836, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.049999, "high": 19.75, "low": 18.9, "close": 19.059999, "volume": 242700}, "trend_line": 16.490333, "activity_lines": {"activity_5": 18.292, "activity_10": 18.162, "activity_20": 17.745905, "activity_30": 17.165075}, "trend_signal": 1, "fair_value": 12.388846, "relative_strength": 20.238957, "rate_of_change": 0.985955764390385, "market_dynamics": 0.224275, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.85, "high": 20.33, "low": 18.85, "close": 20.01, "volume": 284200}, "trend_line": 16.67, "activity_lines": {"activity_5": 18.944666, "activity_10": 18.516909, "activity_20": 18.021143, "activity_30": 17.39215}, "trend_signal": 1, "fair_value": 12.480385, "relative_strength": 21.82741, "rate_of_change": 1.0895292411620918, "market_dynamics": 0.379009, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.129999, "high": 20.59, "low": 19.83, "close": 20.370001, "volume": 266200}, "trend_line": 16.801667, "activity_lines": {"activity_5": 19.562, "activity_10": 18.885091, "activity_20": 18.304428, "activity_30": 17.63086}, "trend_signal": 1, "fair_value": 12.573141, "relative_strength": 22.896956, "rate_of_change": 0.7898440311937411, "market_dynamics": 0.466753, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.77, "high": 20.299999, "low": 19.110001, "close": 19.66, "volume": 193500}, "trend_line": 16.931333, "activity_lines": {"activity_5": 19.735333, "activity_10": 19.087636, "activity_20": 18.493333, "activity_30": 17.815269}, "trend_signal": 1, "fair_value": 12.660385, "relative_strength": 17.103903, "rate_of_change": 0.7717448512698192, "market_dynamics": 0.5756, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.190001, "high": 20.33, "low": 18.73, "close": 18.85, "volume": 317900}, "trend_line": 17.042333, "activity_lines": {"activity_5": 19.538667, "activity_10": 19.114909, "activity_20": 18.583619, "activity_30": 17.939054}, "trend_signal": 1, "fair_value": 12.743397, "relative_strength": 14.504315, "rate_of_change": 0.6555892557307842, "market_dynamics": 0.448308, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.940001, "high": 19.200001, "low": 17.91, "close": 19.200001, "volume": 201600}, "trend_line": 17.168667, "activity_lines": {"activity_5": 19.408667, "activity_10": 19.199273, "activity_20": 18.693048, "activity_30": 18.078258}, "trend_signal": 1, "fair_value": 12.83141, "relative_strength": 15.433267, "rate_of_change": 0.7412952205546034, "market_dynamics": 0.230175, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.200001, "high": 19.84, "low": 18.9, "close": 19.43, "volume": 173900}, "trend_line": 17.322667, "activity_lines": {"activity_5": 19.346, "activity_10": 19.307455, "activity_20": 18.808476, "activity_30": 18.224151}, "trend_signal": 1, "fair_value": 12.923782, "relative_strength": 12.383857, "rate_of_change": 0.896982858366348, "market_dynamics": -0.043553, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.459999, "high": 20.110001, "low": 18.92, "close": 20.059999, "volume": 185100}, "trend_line": 17.485333, "activity_lines": {"activity_5": 19.532, "activity_10": 19.498364, "activity_20": 18.96781, "activity_30": 18.400753}, "trend_signal": 1, "fair_value": 13.017436, "relative_strength": 14.180848, "rate_of_change": 0.939035542275341, "market_dynamics": -0.091038, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.91, "high": 20.450001, "low": 19.219999, "close": 20.450001, "volume": 426800}, "trend_line": 17.682, "activity_lines": {"activity_5": 19.868667, "activity_10": 19.709273, "activity_20": 19.148762, "activity_30": 18.592021}, "trend_signal": 1, "fair_value": 13.113205, "relative_strength": 15.377269, "rate_of_change": 1.1247541010514237, "market_dynamics": 0.137436, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.219999, "close": 17.290001, "volume": 230000}, "trend_line": 17.771667, "activity_lines": {"activity_5": 19.099334, "activity_10": 19.304, "activity_20": 19.015381, "activity_30": 18.566731}, "trend_signal": 1, "fair_value": 13.188333, "relative_strength": -0.302689, "rate_of_change": 0.5071089243298392, "market_dynamics": -0.172928, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.01, "high": 17.27, "low": 16.370001, "close": 16.85, "volume": 272900}, "trend_line": 17.819, "activity_lines": {"activity_5": 18.287334, "activity_10": 18.833455, "activity_20": 18.840238, "activity_30": 18.507269}, "trend_signal": 1, "fair_value": 13.258141, "relative_strength": -6.256902, "rate_of_change": 0.2663396742691515, "market_dynamics": -0.431953, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.02, "high": 17.67, "low": 16.74, "close": 17.299999, "volume": 573300}, "trend_line": 17.912333, "activity_lines": {"activity_5": 17.782, "activity_10": 18.484909, "activity_20": 18.712857, "activity_30": 18.473785}, "trend_signal": 0, "fair_value": 13.327885, "relative_strength": -5.1607, "rate_of_change": 0.5237836017733948, "market_dynamics": -0.699485, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.35, "high": 18.190001, "low": 16.450001, "close": 16.59, "volume": 218000}, "trend_line": 17.973667, "activity_lines": {"activity_5": 17.182, "activity_10": 18.056545, "activity_20": 18.517095, "activity_30": 18.388473}, "trend_signal": 0, "fair_value": 13.391538, "relative_strength": -9.462547, "rate_of_change": 0.3424121246517618, "market_dynamics": -1.233128, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.110001, "high": 17.85, "low": 15.3, "close": 17.57, "volume": 648800}, "trend_line": 18.054333, "activity_lines": {"activity_5": 17.14, "activity_10": 17.875091, "activity_20": 18.423095, "activity_30": 18.36243}, "trend_signal": 0, "fair_value": 13.45782, "relative_strength": -5.129471, "rate_of_change": 0.44880101539658435, "market_dynamics": -1.07399, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.889999, "high": 18.17, "low": 17.27, "close": 18.01, "volume": 275600}, "trend_line": 18.125667, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.811636, "activity_20": 18.373619, "activity_30": 18.35957}, "trend_signal": 0, "fair_value": 13.524872, "relative_strength": -4.074925, "rate_of_change": 0.39510736840846034, "market_dynamics": -1.01872, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.82, "close": 15.82, "volume": 394200}, "trend_line": 18.124333, "activity_lines": {"activity_5": 16.955333, "activity_10": 17.365273, "activity_20": 18.117857, "activity_30": 18.210817}, "trend_signal": 0, "fair_value": 13.579295, "relative_strength": -16.711534, "rate_of_change": -0.007359729161966543, "market_dynamics": -1.096963, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.32, "high": 16.709999, "low": 15.85, "close": 16.620001, "volume": 446700}, "trend_line": 18.143333, "activity_lines": {"activity_5": 16.809334, "activity_10": 17.125818, "activity_20": 17.949667, "activity_30": 18.113764}, "trend_signal": 0, "fair_value": 13.641026, "relative_strength": -11.028998, "rate_of_change": 0.1048314440040268, "market_dynamics": -1.013229, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.01, "high": 16.25, "low": 15.61, "close": 15.76, "volume": 320800}, "trend_line": 18.108667, "activity_lines": {"activity_5": 16.422, "activity_10": 16.781091, "activity_20": 17.704619, "activity_30": 17.96}, "trend_signal": 0, "fair_value": 13.695897, "relative_strength": -14.6888, "rate_of_change": -0.191067429562131, "market_dynamics": -1.161647, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.75, "high": 16.08, "low": 14.68, "close": 14.94, "volume": 309800}, "trend_line": 18.018667, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.365455, "activity_20": 17.388619, "activity_30": 17.75557}, "trend_signal": 0, "fair_value": 13.747308, "relative_strength": -20.592854, "rate_of_change": -0.49699958588889975, "market_dynamics": -1.223853, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.69, "high": 14.92, "low": 14.42, "close": 14.42, "volume": 336300}, "trend_line": 17.922, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.955455, "activity_20": 17.038429, "activity_30": 17.523398}, "trend_signal": 0, "fair_value": 13.796731, "relative_strength": -23.556605, "rate_of_change": -0.5364825267041122, "market_dynamics": -1.253295, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.48, "high": 15.92, "low": 14.48, "close": 15.85, "volume": 262900}, "trend_line": 17.854333, "activity_lines": {"activity_5": 15.326, "activity_10": 15.857636, "activity_20": 16.841952, "activity_30": 17.389721}, "trend_signal": 0, "fair_value": 13.8575, "relative_strength": -17.687951, "rate_of_change": -0.3775638879589339, "market_dynamics": -1.286767, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.02, "high": 16.15, "low": 15.23, "close": 15.87, "volume": 961700}, "trend_line": 17.812, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.781636, "activity_20": 16.662667, "activity_30": 17.261699}, "trend_signal": 0, "fair_value": 13.917436, "relative_strength": -17.982413, "rate_of_change": -0.23710210849097127, "market_dynamics": -1.122104, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.82, "high": 15.99, "low": 15.13, "close": 15.2, "volume": 285800}, "trend_line": 17.706667, "activity_lines": {"activity_5": 15.387333, "activity_10": 15.609818, "activity_20": 16.439286, "activity_30": 17.093183}, "trend_signal": 0, "fair_value": 13.968205, "relative_strength": -21.361926, "rate_of_change": -0.5913597574668856, "market_dynamics": -1.142202, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.67, "high": 16.370001, "low": 15.52, "close": 16.049999, "volume": 417400}, "trend_line": 17.637667, "activity_lines": {"activity_5": 15.652, "activity_10": 15.617818, "activity_20": 16.321476, "activity_30": 16.986301}, "trend_signal": 0, "fair_value": 14.027436, "relative_strength": -15.426036, "rate_of_change": -0.3896837276038402, "market_dynamics": -0.913851, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.99, "high": 16.07, "low": 15.04, "close": 15.17, "volume": 484400}, "trend_line": 17.527, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.493454, "activity_20": 16.137048, "activity_30": 16.827097}, "trend_signal": 0, "fair_value": 14.080641, "relative_strength": -17.511857, "rate_of_change": -0.627446929347285, "market_dynamics": -0.772615, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.3, "high": 16.43, "low": 15.3, "close": 16.18, "volume": 186500}, "trend_line": 17.459333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.604364, "activity_20": 16.066333, "activity_30": 16.740194}, "trend_signal": 0, "fair_value": 14.139038, "relative_strength": -12.493583, "rate_of_change": -0.38607291607234634, "market_dynamics": -0.698138, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 17.700001, "low": 16.24, "close": 17.690001, "volume": 257800}, "trend_line": 17.459667, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.983273, "activity_20": 16.15381, "activity_30": 16.755075}, "trend_signal": 0, "fair_value": 14.203397, "relative_strength": -5.297111, "rate_of_change": 0.0019130169520148574, "market_dynamics": -0.225171, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.700001, "high": 19.040001, "low": 17.450001, "close": 18.799999, "volume": 359900}, "trend_line": 17.511, "activity_lines": {"activity_5": 17.312667, "activity_10": 16.544545, "activity_20": 16.355286, "activity_30": 16.841548}, "trend_signal": 0, "fair_value": 14.269744, "relative_strength": 1.822423, "rate_of_change": 0.29400904381509474, "market_dynamics": 0.094827, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.629999, "high": 19.24, "low": 18.35, "close": 19.15, "volume": 438400}, "trend_line": 17.544, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.114182, "activity_20": 16.596095, "activity_30": 16.94729}, "trend_signal": 0, "fair_value": 14.340705, "relative_strength": 2.329386, "rate_of_change": 0.18845297241734482, "market_dynamics": 0.501929, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.110001, "high": 19.5, "low": 18.59, "close": 18.610001, "volume": 282900}, "trend_line": 17.561, "activity_lines": {"activity_5": 18.507334, "activity_10": 17.509091, "activity_20": 16.791667, "activity_30": 17.016065}, "trend_signal": 0, "fair_value": 14.407436, "relative_strength": -2.150904, "rate_of_change": 0.09689922480619848, "market_dynamics": 0.796479, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.83, "high": 19.459999, "low": 18.59, "close": 18.91, "volume": 432700}, "trend_line": 17.556, "activity_lines": {"activity_5": 18.782, "activity_10": 17.882364, "activity_20": 17.009524, "activity_30": 17.103097}, "trend_signal": 0, "fair_value": 14.472949, "relative_strength": -0.954024, "rate_of_change": -0.028472182677518394, "market_dynamics": 0.921662, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.77, "high": 19.200001, "low": 18.440001, "close": 19.110001, "volume": 462300}, "trend_line": 17.526, "activity_lines": {"activity_5": 18.941334, "activity_10": 18.236364, "activity_20": 17.236619, "activity_30": 17.203355}, "trend_signal": 0, "fair_value": 14.538846, "relative_strength": 0.303473, "rate_of_change": -0.1708817498291247, "market_dynamics": 0.972825, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.67, "high": 19.950001, "low": 18.540001, "close": 19.32, "volume": 634300}, "trend_line": 17.491, "activity_lines": {"activity_5": 19.076, "activity_10": 18.569637, "activity_20": 17.475095, "activity_30": 17.319097}, "trend_signal": 0, "fair_value": 14.605385, "relative_strength": 1.161635, "rate_of_change": -0.19970329795732134, "market_dynamics": 1.055089, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.860001, "high": 21.17, "low": 19.790001, "close": 20.639999, "volume": 436000}, "trend_line": 17.523667, "activity_lines": {"activity_5": 19.616, "activity_10": 19.068, "activity_20": 17.826286, "activity_30": 17.522258}, "trend_signal": 0, "fair_value": 14.678974, "relative_strength": 9.116034, "rate_of_change": 0.18676462180549996, "market_dynamics": 1.173421, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.940001, "high": 21.280001, "low": 20.34, "close": 20.34, "volume": 812400}, "trend_line": 17.573333, "activity_lines": {"activity_5": 19.956667, "activity_10": 19.428364, "activity_20": 18.134286, "activity_30": 17.703957}, "trend_signal": 1, "fair_value": 14.746282, "relative_strength": 6.169705, "rate_of_change": 0.2834224138132846, "market_dynamics": 1.3168, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 18.309999, "close": 19.92, "volume": 736800}, "trend_line": 17.597333, "activity_lines": {"activity_5": 20.042, "activity_10": 19.618364, "activity_20": 18.39119, "activity_30": 17.855355}, "trend_signal": 1, "fair_value": 14.8075, "relative_strength": 6.351184, "rate_of_change": 0.13657056404722628, "market_dynamics": 1.394399, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.9, "high": 20.549999, "low": 19.02, "close": 20.549999, "volume": 480900}, "trend_line": 17.634667, "activity_lines": {"activity_5": 20.27, "activity_10": 19.854909, "activity_20": 18.688571, "activity_30": 18.045849}, "trend_signal": 1, "fair_value": 14.870577, "relative_strength": 10.322315, "rate_of_change": 0.2121571490407172, "market_dynamics": 1.385229, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.6, "high": 21.73, "low": 20.6, "close": 21.219999, "volume": 436700}, "trend_line": 17.673333, "activity_lines": {"activity_5": 20.625333, "activity_10": 20.161272, "activity_20": 19.031047, "activity_30": 18.277161}, "trend_signal": 1, "fair_value": 14.929936, "relative_strength": 11.661748, "rate_of_change": 0.2192612993486024, "market_dynamics": 1.406933, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.25, "high": 22.43, "low": 21.219999, "close": 21.450001, "volume": 325600}, "trend_line": 17.706667, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.465454, "activity_20": 19.369429, "activity_30": 18.520817}, "trend_signal": 1, "fair_value": 14.99032, "relative_strength": 13.418423, "rate_of_change": 0.1886118481443199, "market_dynamics": 1.367906, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.09, "high": 21.870001, "low": 17.07, "close": 17.190001, "volume": 863400}, "trend_line": 17.703333, "activity_lines": {"activity_5": 19.762, "activity_10": 19.953273, "activity_20": 19.271095, "activity_30": 18.487484}, "trend_signal": 1, "fair_value": 15.018654, "relative_strength": -2.938017, "rate_of_change": -0.01882906591059084, "market_dynamics": 1.00273, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.51, "high": 18.719999, "low": 16.32, "close": 17.889999, "volume": 877400}, "trend_line": 17.738, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.594182, "activity_20": 19.226238, "activity_30": 18.499527}, "trend_signal": 1, "fair_value": 15.052564, "relative_strength": -0.55632, "rate_of_change": 0.1958218828059038, "market_dynamics": 0.64325, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.16, "high": 19.92, "low": 17.780001, "close": 19.85, "volume": 299500}, "trend_line": 17.823, "activity_lines": {"activity_5": 19.1, "activity_10": 19.61, "activity_20": 19.358333, "activity_30": 18.635785}, "trend_signal": 1, "fair_value": 15.099936, "relative_strength": 7.508091, "rate_of_change": 0.47919720374338065, "market_dynamics": 0.19375, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.83, "high": 20.35, "low": 19.120001, "close": 20.049999, "volume": 355400}, "trend_line": 17.938333, "activity_lines": {"activity_5": 19.276666, "activity_10": 19.648727, "activity_20": 19.490524, "activity_30": 18.779462}, "trend_signal": 1, "fair_value": 15.149679, "relative_strength": 6.322859, "rate_of_change": 0.6471020591370683, "market_dynamics": -0.251129, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.16, "low": 18.059999, "close": 19.190001, "volume": 343600}, "trend_line": 17.992333, "activity_lines": {"activity_5": 19.244667, "activity_10": 19.517818, "activity_20": 19.517714, "activity_30": 18.860215}, "trend_signal": 1, "fair_value": 15.19109, "relative_strength": 0.493677, "rate_of_change": 0.30103131656658677, "market_dynamics": -0.383225, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.83, "high": 19.290001, "low": 17.870001, "close": 19.15, "volume": 521200}, "trend_line": 18.030333, "activity_lines": {"activity_5": 19.35, "activity_10": 19.406, "activity_20": 19.526143, "activity_30": 18.934903}, "trend_signal": 1, "fair_value": 15.235128, "relative_strength": -0.836374, "rate_of_change": 0.21120107103398017, "market_dynamics": -0.457323, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 19.15, "close": 19.280001, "volume": 433600}, "trend_line": 18.145667, "activity_lines": {"activity_5": 19.368, "activity_10": 19.339455, "activity_20": 19.528, "activity_30": 19.015527}, "trend_signal": 1, "fair_value": 15.276474, "relative_strength": -2.365843, "rate_of_change": 0.6396664997812338, "market_dynamics": -0.483686, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.01, "high": 19.77, "low": 18.799999, "close": 19.290001, "volume": 231900}, "trend_line": 18.234667, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.286364, "activity_20": 19.516048, "activity_30": 19.089355}, "trend_signal": 1, "fair_value": 15.31391, "relative_strength": -1.762071, "rate_of_change": 0.49047521923554643, "market_dynamics": -0.551237, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.67, "high": 20.139999, "low": 19.059999, "close": 19.93, "volume": 573300}, "trend_line": 18.373667, "activity_lines": {"activity_5": 19.476001, "activity_10": 19.372546, "activity_20": 19.557429, "activity_30": 19.198731}, "trend_signal": 1, "fair_value": 15.354808, "relative_strength": 0.4964, "rate_of_change": 0.762284279718403, "market_dynamics": -0.469843, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.27, "high": 21.09, "low": 19.889999, "close": 20.67, "volume": 441100}, "trend_line": 18.564667, "activity_lines": {"activity_5": 19.91, "activity_10": 19.616728, "activity_20": 19.663905, "activity_30": 19.346882}, "trend_signal": 1, "fair_value": 15.397885, "relative_strength": 3.28194, "rate_of_change": 1.0395311942901706, "market_dynamics": -0.389269, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.629999, "high": 23.389999, "low": 20.610001, "close": 22.92, "volume": 743600}, "trend_line": 18.848, "activity_lines": {"activity_5": 20.995334, "activity_10": 20.284182, "activity_20": 19.977429, "activity_30": 19.627871}, "trend_signal": 1, "fair_value": 15.457628, "relative_strength": 14.004797, "rate_of_change": 1.5261948948505186, "market_dynamics": -0.029092, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.360001, "high": 24.18, "low": 22.16, "close": 24.18, "volume": 810500}, "trend_line": 19.125667, "activity_lines": {"activity_5": 22.249333, "activity_10": 21.076546, "activity_20": 20.390429, "activity_30": 19.971871}, "trend_signal": 1, "fair_value": 15.530641, "relative_strength": 20.089715, "rate_of_change": 1.4731907894736895, "market_dynamics": 0.456078, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.02, "high": 24.1, "low": 21.870001, "close": 22.33, "volume": 625800}, "trend_line": 19.341, "activity_lines": {"activity_5": 22.56, "activity_10": 21.418182, "activity_20": 20.602143, "activity_30": 20.178602}, "trend_signal": 1, "fair_value": 15.595, "relative_strength": 10.06721, "rate_of_change": 1.125884916850226, "market_dynamics": 0.697668, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.99, "high": 22.59, "low": 21.73, "close": 21.74, "volume": 387300}, "trend_line": 19.559, "activity_lines": {"activity_5": 22.471333, "activity_10": 21.607455, "activity_20": 20.742333, "activity_30": 20.333376}, "trend_signal": 1, "fair_value": 15.655064, "relative_strength": 5.900256, "rate_of_change": 1.1271392378884233, "market_dynamics": 0.817141, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.870001, "high": 22.370001, "low": 21.66, "close": 22.27, "volume": 295500}, "trend_line": 19.766333, "activity_lines": {"activity_5": 22.438667, "activity_10": 21.862364, "activity_20": 20.921476, "activity_30": 20.50828}, "trend_signal": 1, "fair_value": 15.719615, "relative_strength": 8.753807, "rate_of_change": 1.0600388567922616, "market_dynamics": 0.798166, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.33, "high": 22.629999, "low": 21.780001, "close": 22.43, "volume": 317100}, "trend_line": 20.008333, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.090364, "activity_20": 21.108095, "activity_30": 20.680129}, "trend_signal": 1, "fair_value": 15.777821, "relative_strength": 8.580314, "rate_of_change": 1.2243039718090396, "market_dynamics": 0.65751, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.469999, "high": 23.43, "low": 22.299999, "close": 23.25, "volume": 283500}, "trend_line": 20.244, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.407818, "activity_20": 21.362857, "activity_30": 20.889269}, "trend_signal": 1, "fair_value": 15.826538, "relative_strength": 11.857111, "rate_of_change": 1.1778442511927376, "market_dynamics": 0.65683, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.540001, "high": 24.32, "low": 22.690001, "close": 22.83, "volume": 488000}, "trend_line": 20.415333, "activity_lines": {"activity_5": 22.714667, "activity_10": 22.576727, "activity_20": 21.561762, "activity_30": 21.056108}, "trend_signal": 1, "fair_value": 15.882179, "relative_strength": 11.772143, "rate_of_change": 0.8463396561944311, "market_dynamics": 0.749149, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.23, "high": 23.98, "low": 22.889999, "close": 23.83, "volume": 406200}, "trend_line": 20.583, "activity_lines": {"activity_5": 23.156667, "activity_10": 22.863091, "activity_20": 21.845048, "activity_30": 21.276409}, "trend_signal": 1, "fair_value": 15.948269, "relative_strength": 13.570979, "rate_of_change": 0.8212797704548733, "market_dynamics": 0.768773, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.49, "high": 24.66, "low": 23.280001, "close": 24.459999, "volume": 359100}, "trend_line": 20.76, "activity_lines": {"activity_5": 23.669333, "activity_10": 23.193091, "activity_20": 22.175905, "activity_30": 21.526538}, "trend_signal": 1, "fair_value": 16.018782, "relative_strength": 15.860753, "rate_of_change": 0.8599329543798434, "market_dynamics": 0.837727, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.540001, "high": 25.815001, "low": 24.16, "close": 25.809999, "volume": 432200}, "trend_line": 21.0, "activity_lines": {"activity_5": 24.485999, "activity_10": 23.699636, "activity_20": 22.621, "activity_30": 21.852344}, "trend_signal": 1, "fair_value": 16.09891, "relative_strength": 20.259006, "rate_of_change": 1.156069364161842, "market_dynamics": 1.014957, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.65, "high": 25.93, "low": 25.309999, "close": 25.49, "volume": 565700}, "trend_line": 21.219333, "activity_lines": {"activity_5": 24.970666, "activity_10": 24.095454, "activity_20": 22.994571, "activity_30": 22.142021}, "trend_signal": 1, "fair_value": 16.18032, "relative_strength": 17.756776, "rate_of_change": 1.0444428571428517, "market_dynamics": 1.230201, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.26, "high": 25.6, "low": 24.040001, "close": 24.07, "volume": 317900}, "trend_line": 21.384667, "activity_lines": {"activity_5": 24.832666, "activity_10": 24.209272, "activity_20": 23.196714, "activity_30": 22.325935}, "trend_signal": 1, "fair_value": 16.26, "relative_strength": 9.143349, "rate_of_change": 0.779166809814434, "market_dynamics": 1.134408, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.32, "high": 24.48, "low": 23.85, "close": 23.99, "volume": 396000}, "trend_line": 21.540333, "activity_lines": {"activity_5": 24.585333, "activity_10": 24.276909, "activity_20": 23.371143, "activity_30": 22.494021}, "trend_signal": 1, "fair_value": 16.341026, "relative_strength": 7.629968, "rate_of_change": 0.7279327753852799, "market_dynamics": 0.996334, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 24.389999, "low": 23.360001, "close": 23.52, "volume": 1293700}, "trend_line": 21.636333, "activity_lines": {"activity_5": 24.170667, "activity_10": 24.218182, "activity_20": 23.482047, "activity_30": 22.621742}, "trend_signal": 1, "fair_value": 16.426218, "relative_strength": 3.632679, "rate_of_change": 0.4456755612831059, "market_dynamics": 0.702511, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.469999, "high": 24.549999, "low": 23.25, "close": 24.360001, "volume": 413400}, "trend_line": 21.770333, "activity_lines": {"activity_5": 24.098667, "activity_10": 24.289455, "activity_20": 23.652333, "activity_30": 22.797462}, "trend_signal": 1, "fair_value": 16.512564, "relative_strength": 7.019282, "rate_of_change": 0.6193286080409297, "market_dynamics": 0.267775, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.01, "close": 23.57, "volume": 303300}, "trend_line": 21.892, "activity_lines": {"activity_5": 23.86, "activity_10": 24.182, "activity_20": 23.722571, "activity_30": 22.91357}, "trend_signal": 1, "fair_value": 16.584423, "relative_strength": 1.016814, "rate_of_change": 0.5588660494995581, "market_dynamics": 0.008674, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.040001, "high": 24.41, "low": 22.389999, "close": 22.43, "volume": 267100}, "trend_line": 21.954667, "activity_lines": {"activity_5": 23.369334, "activity_10": 23.861455, "activity_20": 23.663809, "activity_30": 22.94828}, "trend_signal": 1, "fair_value": 16.652628, "relative_strength": -1.907842, "rate_of_change": 0.28625525306048394, "market_dynamics": -0.351275, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.370001, "high": 22.959999, "low": 21.0, "close": 21.219999, "volume": 535400}, "trend_line": 21.954667, "activity_lines": {"activity_5": 22.584666, "activity_10": 23.328182, "activity_20": 23.474857, "activity_30": 22.900882}, "trend_signal": 1, "fair_value": 16.709423, "relative_strength": -8.149018, "rate_of_change": 0.0, "market_dynamics": -0.680477, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.16, "high": 22.57, "low": 20.74, "close": 21.879999, "volume": 389800}, "trend_line": 21.969, "activity_lines": {"activity_5": 22.204666, "activity_10": 22.962363, "activity_20": 23.342619, "activity_30": 22.896064}, "trend_signal": 1, "fair_value": 16.766987, "relative_strength": -6.152952, "rate_of_change": 0.06528452469809994, "market_dynamics": -0.90425, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.030001, "high": 22.42, "low": 21.57, "close": 22.280001, "volume": 327000}, "trend_line": 22.138667, "activity_lines": {"activity_5": 22.067333, "activity_10": 22.716182, "activity_20": 23.242714, "activity_30": 22.916129}, "trend_signal": 0, "fair_value": 16.808846, "relative_strength": -4.352641, "rate_of_change": 0.7723018799217098, "market_dynamics": -1.036147, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.309999, "high": 25.110001, "low": 22.25, "close": 25.09, "volume": 507400}, "trend_line": 22.378667, "activity_lines": {"activity_5": 23.005333, "activity_10": 23.045091, "activity_20": 23.413476, "activity_30": 23.106538}, "trend_signal": 1, "fair_value": 16.87141, "relative_strength": 8.328497, "rate_of_change": 1.0840761099121208, "market_dynamics": -0.806088, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.209999, "high": 26.85, "low": 25.0, "close": 26.77, "volume": 595400}, "trend_line": 22.609333, "activity_lines": {"activity_5": 24.402, "activity_10": 23.686727, "activity_20": 23.739905, "activity_30": 23.389849}, "trend_signal": 1, "fair_value": 16.949295, "relative_strength": 13.150444, "rate_of_change": 1.0307405709196145, "market_dynamics": -0.430702, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.76, "high": 27.23, "low": 25.26, "close": 25.74, "volume": 647600}, "trend_line": 22.799, "activity_lines": {"activity_5": 25.166, "activity_10": 24.092, "activity_20": 23.947095, "activity_30": 23.591828}, "trend_signal": 1, "fair_value": 17.018269, "relative_strength": 8.776898, "rate_of_change": 0.8388880821915446, "market_dynamics": -0.106671, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.530001, "high": 26.389999, "low": 25.299999, "close": 26.290001, "volume": 772200}, "trend_line": 23.035667, "activity_lines": {"activity_5": 25.812, "activity_10": 24.565455, "activity_20": 24.187619, "activity_30": 23.817054}, "trend_signal": 1, "fair_value": 17.088205, "relative_strength": 6.204723, "rate_of_change": 1.038058686784511, "market_dynamics": 0.272415, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 28.889999, "low": 26.35, "close": 27.610001, "volume": 651500}, "trend_line": 23.317667, "activity_lines": {"activity_5": 26.604001, "activity_10": 25.228546, "activity_20": 24.534714, "activity_30": 24.112172}, "trend_signal": 1, "fair_value": 17.172756, "relative_strength": 11.006239, "rate_of_change": 1.2241885594196167, "market_dynamics": 0.510508, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.48, "high": 27.719999, "low": 25.370001, "close": 25.559999, "volume": 531100}, "trend_line": 23.527, "activity_lines": {"activity_5": 26.357333, "activity_10": 25.459818, "activity_20": 24.661905, "activity_30": 24.256839}, "trend_signal": 1, "fair_value": 17.238141, "relative_strength": 1.627875, "rate_of_change": 0.897744186843396, "market_dynamics": 0.499476, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.459999, "high": 25.5, "low": 23.58, "close": 24.33, "volume": 1553000}, "trend_line": 23.695, "activity_lines": {"activity_5": 25.669333, "activity_10": 25.431273, "activity_20": 24.660952, "activity_30": 24.308645}, "trend_signal": 1, "fair_value": 17.292821, "relative_strength": -4.303278, "rate_of_change": 0.7140731925022282, "market_dynamics": 0.546965, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.719999, "high": 25.299999, "low": 24.57, "close": 24.65, "volume": 187900}, "trend_line": 23.852333, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.426364, "activity_20": 24.683333, "activity_30": 24.370258}, "trend_signal": 1, "fair_value": 17.352115, "relative_strength": -4.055406, "rate_of_change": 0.663992403460651, "market_dynamics": 0.383864, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.75, "high": 25.559999, "low": 24.75, "close": 25.450001, "volume": 260800}, "trend_line": 24.011667, "activity_lines": {"activity_5": 25.171334, "activity_10": 25.504546, "activity_20": 24.778, "activity_30": 24.473333}, "trend_signal": 1, "fair_value": 17.428846, "relative_strength": -0.800188, "rate_of_change": 0.6680017422195037, "market_dynamics": 0.148599, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.790001, "high": 25.24, "low": 23.26, "close": 24.719999, "volume": 851800}, "trend_line": 24.071667, "activity_lines": {"activity_5": 24.904667, "activity_10": 25.385091, "activity_20": 24.798429, "activity_30": 24.519032}, "trend_signal": 1, "fair_value": 17.500064, "relative_strength": -5.7985, "rate_of_change": 0.24987852780068237, "market_dynamics": 0.113103, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.65, "high": 26.540001, "low": 24.440001, "close": 26.18, "volume": 488000}, "trend_line": 24.138333, "activity_lines": {"activity_5": 25.317333, "activity_10": 25.486727, "activity_20": 24.963095, "activity_30": 24.655054}, "trend_signal": 1, "fair_value": 17.571859, "relative_strength": -1.593119, "rate_of_change": 0.2769479986575001, "market_dynamics": 0.097954, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6, "high": 26.719999, "low": 25.049999, "close": 26.01, "volume": 548100}, "trend_line": 24.261, "activity_lines": {"activity_5": 25.632, "activity_10": 25.537636, "activity_20": 25.108286, "activity_30": 24.775806}, "trend_signal": 1, "fair_value": 17.641987, "relative_strength": -2.665666, "rate_of_change": 0.5081833944373867, "market_dynamics": 0.262646, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.91, "high": 28.700001, "low": 25.450001, "close": 28.4, "volume": 976600}, "trend_line": 24.483, "activity_lines": {"activity_5": 26.631333, "activity_10": 26.036909, "activity_20": 25.471857, "activity_30": 25.042839}, "trend_signal": 1, "fair_value": 17.735833, "relative_strength": 9.953888, "rate_of_change": 0.9150488438234258, "market_dynamics": 0.624208, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.33, "high": 30.379999, "low": 27.15, "close": 30.040001, "volume": 1548100}, "trend_line": 24.742, "activity_lines": {"activity_5": 27.927334, "activity_10": 26.786, "activity_20": 25.970619, "activity_30": 25.401355}, "trend_signal": 1, "fair_value": 17.846923, "relative_strength": 13.871284, "rate_of_change": 1.0578768941714671, "market_dynamics": 1.009008, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.040001, "high": 30.799999, "low": 28.459999, "close": 29.49, "volume": 1048900}, "trend_line": 24.977333, "activity_lines": {"activity_5": 28.734, "activity_10": 27.366909, "activity_20": 26.385952, "activity_30": 25.707677}, "trend_signal": 1, "fair_value": 17.957308, "relative_strength": 9.403633, "rate_of_change": 0.9511478457683319, "market_dynamics": 1.316895, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.17, "high": 30.889999, "low": 28.84, "close": 30.790001, "volume": 966100}, "trend_line": 25.228667, "activity_lines": {"activity_5": 29.656001, "activity_10": 28.15, "activity_20": 26.900667, "activity_30": 26.082688}, "trend_signal": 1, "fair_value": 18.070577, "relative_strength": 11.478136, "rate_of_change": 1.0062483452496707, "market_dynamics": 1.583207, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.52, "high": 31.48, "low": 29.889999, "close": 31.129999, "volume": 993800}, "trend_line": 25.505333, "activity_lines": {"activity_5": 30.384, "activity_10": 28.899818, "activity_20": 27.413381, "activity_30": 26.463419}, "trend_signal": 1, "fair_value": 18.181731, "relative_strength": 10.719088, "rate_of_change": 1.0966334448030834, "market_dynamics": 1.666885, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.630001, "high": 33.950001, "low": 31.75, "close": 33.549999, "volume": 1323300}, "trend_line": 25.829333, "activity_lines": {"activity_5": 31.577333, "activity_10": 29.966, "activity_20": 28.115143, "activity_30": 26.98243}, "trend_signal": 1, "fair_value": 18.305385, "relative_strength": 23.250879, "rate_of_change": 1.2703225635203355, "market_dynamics": 1.701993, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.369999, "high": 35.360001, "low": 32.240002, "close": 34.139999, "volume": 1380700}, "trend_line": 26.152, "activity_lines": {"activity_5": 32.623999, "activity_10": 30.977636, "activity_20": 28.814381, "activity_30": 27.518602}, "trend_signal": 1, "fair_value": 18.439038, "relative_strength": 26.877309, "rate_of_change": 1.249226993201887, "market_dynamics": 1.772193, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.25, "high": 38.360001, "low": 34.200001, "close": 36.619999, "volume": 2367600}, "trend_line": 26.512333, "activity_lines": {"activity_5": 34.223999, "activity_10": 32.282181, "activity_20": 29.691428, "activity_30": 28.193957}, "trend_signal": 1, "fair_value": 18.594551, "relative_strength": 40.372273, "rate_of_change": 1.3778410828999719, "market_dynamics": 1.869183, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.439999, "high": 37.419998, "low": 34.169998, "close": 37.34, "volume": 775600}, "trend_line": 26.907333, "activity_lines": {"activity_5": 35.588666, "activity_10": 33.501272, "activity_20": 30.568762, "activity_30": 28.892516}, "trend_signal": 1, "fair_value": 18.750705, "relative_strength": 39.280314, "rate_of_change": 1.4898726566236156, "market_dynamics": 1.830119, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.889999, "high": 38.41, "low": 35.27, "close": 36.290001, "volume": 917400}, "trend_line": 27.314667, "activity_lines": {"activity_5": 36.166667, "activity_10": 34.326545, "activity_20": 31.287762, "activity_30": 29.497849}, "trend_signal": 1, "fair_value": 18.894103, "relative_strength": 29.617409, "rate_of_change": 1.513840111912982, "market_dynamics": 1.744524, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.139999, "high": 38.900002, "low": 34.299999, "close": 36.599998, "volume": 916300}, "trend_line": 27.735, "activity_lines": {"activity_5": 36.503999, "activity_10": 35.021272, "activity_20": 31.990952, "activity_30": 30.096903}, "trend_signal": 1, "fair_value": 19.039487, "relative_strength": 27.494748, "rate_of_change": 1.5388545648387344, "market_dynamics": 1.644621, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.740002, "high": 38.290001, "low": 33.080002, "close": 34.439999, "volume": 948000}, "trend_line": 28.099, "activity_lines": {"activity_5": 35.917999, "activity_10": 35.174181, "activity_20": 32.436714, "activity_30": 30.529484}, "trend_signal": 1, "fair_value": 19.171859, "relative_strength": 17.21612, "rate_of_change": 1.3124211285379512, "market_dynamics": 1.375994, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.77, "high": 37.099998, "low": 34.23, "close": 36.450001, "volume": 464600}, "trend_line": 28.502, "activity_lines": {"activity_5": 35.982, "activity_10": 35.612545, "activity_20": 33.035095, "activity_30": 31.068258}, "trend_signal": 1, "fair_value": 19.320705, "relative_strength": 24.934568, "rate_of_change": 1.4342147407380998, "market_dynamics": 1.192703, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.779999, "high": 39.080002, "low": 36.779999, "close": 37.889999, "volume": 815400}, "trend_line": 28.979333, "activity_lines": {"activity_5": 36.537333, "activity_10": 36.186181, "activity_20": 33.728523, "activity_30": 31.673935}, "trend_signal": 1, "fair_value": 19.485, "relative_strength": 28.907507, "rate_of_change": 1.6747351063083349, "market_dynamics": 1.090752, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.970001, "high": 38.450001, "low": 34.57, "close": 35.689999, "volume": 664000}, "trend_line": 29.421333, "activity_lines": {"activity_5": 36.322666, "activity_10": 36.230727, "activity_20": 34.153714, "activity_30": 32.106881}, "trend_signal": 1, "fair_value": 19.637692, "relative_strength": 19.980748, "rate_of_change": 1.525224890441751, "market_dynamics": 0.749489, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.240002, "high": 38.950001, "low": 35.779999, "close": 38.810001, "volume": 452800}, "trend_line": 30.007667, "activity_lines": {"activity_5": 37.188, "activity_10": 36.759636, "activity_20": 34.821952, "activity_30": 32.712602}, "trend_signal": 1, "fair_value": 19.810897, "relative_strength": 30.250429, "rate_of_change": 1.9928872699275753, "market_dynamics": 0.661216, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.23, "high": 39.470001, "low": 37.220001, "close": 37.490002, "volume": 423200}, "trend_line": 30.528, "activity_lines": {"activity_5": 37.466001, "activity_10": 36.952909, "activity_20": 35.297048, "activity_30": 33.195333}, "trend_signal": 1, "fair_value": 19.977244, "relative_strength": 22.575735, "rate_of_change": 1.7340001806871466, "market_dynamics": 0.466619, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.560001, "high": 37.279999, "low": 34.549999, "close": 34.689999, "volume": 1165000}, "trend_line": 30.941667, "activity_lines": {"activity_5": 36.607334, "activity_10": 36.576182, "activity_20": 35.448143, "activity_30": 33.463849}, "trend_signal": 1, "fair_value": 20.123718, "relative_strength": 11.876793, "rate_of_change": 1.3550412735849064, "market_dynamics": 0.068105, "expectation": {"probability": 59.7452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f70fea-ae95-4b0d-8b98-d11ccf421c3d/", "share_image": "https://sharemaestro.com/terminal/a5f70fea-ae95-4b0d-8b98-d11ccf421c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}