{"ticker": {"uuid": "a5f76bf7-a962-40eb-84b9-4f43fe8766ab", "symbol": "LDAP", "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDAP rose 9.16%, moving from 11.95 to 13.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.21 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.926, "high": 13.112, "low": 12.752, "close": 13.044, "volume": 7781}, "trend_line": 12.062018, "activity_lines": {"activity_5": 12.963133, "activity_10": 12.899945, "activity_20": 12.70158, "activity_30": 12.446419}, "trend_signal": 1, "fair_value": 8.937138, "relative_strength": 7.213117, "rate_of_change": 0.5636793412396858, "market_dynamics": -0.369775, "expectation": {"probability": 59.0489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.86683, "high": 5.885025, "low": 5.800112, "close": 5.818742, "volume": 2684}, "trend_line": 5.987272, "activity_lines": {"activity_5": 5.826049, "activity_10": 5.847043, "activity_20": 5.903283, "activity_30": 5.962558}, "trend_signal": 0, "fair_value": 5.851836, "relative_strength": -2.367176, "rate_of_change": 0.0010689456588123213, "market_dynamics": -0.822679, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.841703, "high": 5.877077, "low": 5.808777, "close": 5.840592, "volume": 17572}, "trend_line": 5.990685, "activity_lines": {"activity_5": 5.829751, "activity_10": 5.842194, "activity_20": 5.888352, "activity_30": 5.953095}, "trend_signal": 0, "fair_value": 5.851738, "relative_strength": -2.918856, "rate_of_change": 0.05700425836675051, "market_dynamics": -0.699984, "expectation": {"probability": 62.5663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.823888, "high": 5.824328, "low": 5.662566, "close": 5.642346, "volume": 5092}, "trend_line": 5.986887, "activity_lines": {"activity_5": 5.765568, "activity_10": 5.801501, "activity_20": 5.8573, "activity_30": 5.930621}, "trend_signal": 0, "fair_value": 5.849917, "relative_strength": -3.845797, "rate_of_change": -0.06339842605644841, "market_dynamics": -0.670918, "expectation": {"probability": 68.5204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.659049, "high": 5.733776, "low": 5.659049, "close": 5.748722, "volume": 10166}, "trend_line": 5.98358, "activity_lines": {"activity_5": 5.752733, "activity_10": 5.786468, "activity_20": 5.840044, "activity_30": 5.915256}, "trend_signal": 0, "fair_value": 5.849045, "relative_strength": -2.83236, "rate_of_change": -0.05523738797809935, "market_dynamics": -0.573417, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.804987, "high": 5.810702, "low": 5.632675, "close": 5.632675, "volume": 4861}, "trend_line": 5.976041, "activity_lines": {"activity_5": 5.705682, "activity_10": 5.754508, "activity_20": 5.81427, "activity_30": 5.892617}, "trend_signal": 0, "fair_value": 5.847195, "relative_strength": -1.110143, "rate_of_change": -0.12599480578515734, "market_dynamics": -0.578638, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.623883, "high": 5.803228, "low": 5.623883, "close": 5.777733, "volume": 2477}, "trend_line": 5.973499, "activity_lines": {"activity_5": 5.719388, "activity_10": 5.75258, "activity_20": 5.805091, "activity_30": 5.879823}, "trend_signal": 0, "fair_value": 5.846607, "relative_strength": -0.930463, "rate_of_change": -0.04253652208878828, "market_dynamics": -0.710419, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.778612, "high": 5.814657, "low": 5.695095, "close": 5.789602, "volume": 1662}, "trend_line": 5.968821, "activity_lines": {"activity_5": 5.739784, "activity_10": 5.754517, "activity_20": 5.798755, "activity_30": 5.867958}, "trend_signal": 0, "fair_value": 5.846128, "relative_strength": -3.569648, "rate_of_change": -0.07831256019294858, "market_dynamics": -0.626993, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.826965, "high": 5.902572, "low": 5.823888, "close": 5.899055, "volume": 969}, "trend_line": 5.966532, "activity_lines": {"activity_5": 5.800064, "activity_10": 5.776789, "activity_20": 5.804722, "activity_30": 5.863457}, "trend_signal": 0, "fair_value": 5.846569, "relative_strength": -2.075326, "rate_of_change": -0.03834928204414586, "market_dynamics": -0.453568, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.921473, "high": 5.921473, "low": 5.768062, "close": 5.827405, "volume": 9023}, "trend_line": 5.955037, "activity_lines": {"activity_5": 5.819346, "activity_10": 5.785701, "activity_20": 5.804411, "activity_30": 5.854481}, "trend_signal": 0, "fair_value": 5.84641, "relative_strength": -1.53284, "rate_of_change": -0.192657979543226, "market_dynamics": -0.102281, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.804987, "high": 5.804987, "low": 5.640587, "close": 5.741689, "volume": 2387}, "trend_line": 5.937714, "activity_lines": {"activity_5": 5.804811, "activity_10": 5.778815, "activity_20": 5.796154, "activity_30": 5.840717}, "trend_signal": 0, "fair_value": 5.845552, "relative_strength": -2.365614, "rate_of_change": -0.2908965972839497, "market_dynamics": 0.015779, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.730699, "high": 5.730699, "low": 5.580806, "close": 5.551793, "volume": 4}, "trend_line": 5.913298, "activity_lines": {"activity_5": 5.71971, "activity_10": 5.738803, "activity_20": 5.77018, "activity_30": 5.815819}, "trend_signal": 0, "fair_value": 5.843164, "relative_strength": -2.116745, "rate_of_change": -0.41120202151871155, "market_dynamics": -0.025139, "expectation": {"probability": 65.5791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.521903, "high": 5.628279, "low": 5.521903, "close": 5.642346, "volume": 2488}, "trend_line": 5.887374, "activity_lines": {"activity_5": 5.679856, "activity_10": 5.72011, "activity_20": 5.754573, "activity_30": 5.798338}, "trend_signal": 0, "fair_value": 5.841544, "relative_strength": -1.456119, "rate_of_change": -0.43840171762018143, "market_dynamics": -0.216327, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.728941, "high": 5.728941, "low": 5.700369, "close": 5.7707, "volume": 3}, "trend_line": 5.865996, "activity_lines": {"activity_5": 5.692603, "activity_10": 5.728358, "activity_20": 5.752188, "activity_30": 5.790811}, "trend_signal": 0, "fair_value": 5.840977, "relative_strength": -0.808737, "rate_of_change": -0.363116051400851, "market_dynamics": -0.334907, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.766305, "high": 5.766305, "low": 5.661687, "close": 5.712237, "volume": 1222}, "trend_line": 5.847041, "activity_lines": {"activity_5": 5.69442, "activity_10": 5.723642, "activity_20": 5.745278, "activity_30": 5.780891}, "trend_signal": 0, "fair_value": 5.839956, "relative_strength": -1.884466, "rate_of_change": -0.32313353094683417, "market_dynamics": -0.321683, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.754876, "high": 5.934075, "low": 5.754876, "close": 5.910424, "volume": 0}, "trend_line": 5.836842, "activity_lines": {"activity_5": 5.769977, "activity_10": 5.755624, "activity_20": 5.75851, "activity_30": 5.78498}, "trend_signal": 0, "fair_value": 5.840511, "relative_strength": -1.442502, "rate_of_change": -0.1744301091783018, "market_dynamics": 0.05704, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.88588, "high": 5.943891, "low": 5.872941, "close": 5.915778, "volume": 9129}, "trend_line": 5.829453, "activity_lines": {"activity_5": 5.83607, "activity_10": 5.783529, "activity_20": 5.771887, "activity_30": 5.790073}, "trend_signal": 0, "fair_value": 5.841099, "relative_strength": -0.841409, "rate_of_change": -0.1265924278916556, "market_dynamics": 0.555018, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.923365, "high": 5.923365, "low": 5.799757, "close": 5.833671, "volume": 1529}, "trend_line": 5.817771, "activity_lines": {"activity_5": 5.850528, "activity_10": 5.793996, "activity_20": 5.777234, "activity_30": 5.790345}, "trend_signal": 0, "fair_value": 5.841041, "relative_strength": -1.167192, "rate_of_change": -0.2003961606689412, "market_dynamics": 0.745475, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.877848, "high": 5.877848, "low": 5.719881, "close": 5.769858, "volume": 1535}, "trend_line": 5.809643, "activity_lines": {"activity_5": 5.83096, "activity_10": 5.79206, "activity_20": 5.776408, "activity_30": 5.787254}, "trend_signal": 0, "fair_value": 5.840493, "relative_strength": -0.687863, "rate_of_change": -0.13970986482622377, "market_dynamics": 0.890466, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.763612, "high": 5.851967, "low": 5.763612, "close": 5.811805, "volume": 9015}, "trend_line": 5.807606, "activity_lines": {"activity_5": 5.82543, "activity_10": 5.800099, "activity_20": 5.780105, "activity_30": 5.787393}, "trend_signal": 0, "fair_value": 5.840274, "relative_strength": -1.314113, "rate_of_change": -0.03506239540020808, "market_dynamics": 0.982241, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.865353, "high": 5.865353, "low": 5.703815, "close": 5.669901, "volume": 9}, "trend_line": 5.802631, "activity_lines": {"activity_5": 5.765961, "activity_10": 5.782621, "activity_20": 5.770305, "activity_30": 5.778509}, "trend_signal": 0, "fair_value": 5.838984, "relative_strength": -1.109653, "rate_of_change": -0.08566352469502841, "market_dynamics": 0.547153, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.624385, "high": 5.683289, "low": 5.624385, "close": 5.627509, "volume": 3387}, "trend_line": 5.792949, "activity_lines": {"activity_5": 5.708397, "activity_10": 5.75874, "activity_20": 5.757177, "activity_30": 5.767211}, "trend_signal": 0, "fair_value": 5.837394, "relative_strength": -0.38026, "rate_of_change": -0.16685534544588046, "market_dynamics": 0.24338, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.656514, "high": 5.804665, "low": 5.621707, "close": 5.804665, "volume": 15971}, "trend_line": 5.791382, "activity_lines": {"activity_5": 5.729102, "activity_10": 5.765693, "activity_20": 5.761832, "activity_30": 5.767967}, "trend_signal": 0, "fair_value": 5.837149, "relative_strength": 0.972672, "rate_of_change": -0.0270501259375931, "market_dynamics": 0.271109, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.863568, "high": 5.863568, "low": 5.752902, "close": 5.785031, "volume": 8387}, "trend_line": 5.784555, "activity_lines": {"activity_5": 5.745197, "activity_10": 5.766125, "activity_20": 5.764787, "activity_30": 5.767557}, "trend_signal": 0, "fair_value": 5.836763, "relative_strength": 1.434234, "rate_of_change": -0.11788205302291357, "market_dynamics": 0.097744, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.799311, "high": 5.904622, "low": 5.799311, "close": 5.888558, "volume": 133}, "trend_line": 5.781567, "activity_lines": {"activity_5": 5.794789, "activity_10": 5.78512, "activity_20": 5.776923, "activity_30": 5.774267}, "trend_signal": 0, "fair_value": 5.837144, "relative_strength": 1.252909, "rate_of_change": -0.051654794534760455, "market_dynamics": 0.375796, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.904177, "high": 5.912655, "low": 5.855536, "close": 5.839025, "volume": 89}, "trend_line": 5.781738, "activity_lines": {"activity_5": 5.822753, "activity_10": 5.791903, "activity_20": 5.783676, "activity_30": 5.777974}, "trend_signal": 0, "fair_value": 5.837158, "relative_strength": 0.589864, "rate_of_change": 0.0029576756612856208, "market_dynamics": 0.68602, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.82073, "high": 5.852412, "low": 5.82073, "close": 5.839025, "volume": 3}, "trend_line": 5.780652, "activity_lines": {"activity_5": 5.839442, "activity_10": 5.799984, "activity_20": 5.789446, "activity_30": 5.78167}, "trend_signal": 1, "fair_value": 5.837171, "relative_strength": 0.035547, "rate_of_change": -0.018783279353023614, "market_dynamics": 0.741555, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.368283, "high": 7.415585, "low": 7.286175, "close": 7.399521, "volume": 3}, "trend_line": 5.833518, "activity_lines": {"activity_5": 6.362195, "activity_10": 6.093187, "activity_20": 5.943543, "activity_30": 5.886113}, "trend_signal": 1, "fair_value": 5.848411, "relative_strength": 25.73821, "rate_of_change": 0.9145335162884716, "market_dynamics": 0.96796, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.399521, "high": 7.706356, "low": 7.399521, "close": 7.686896, "volume": 0}, "trend_line": 5.893725, "activity_lines": {"activity_5": 6.874416, "activity_10": 6.410169, "activity_20": 6.117343, "activity_30": 6.005685}, "trend_signal": 1, "fair_value": 5.861543, "relative_strength": 29.552542, "rate_of_change": 1.0320873270640483, "market_dynamics": 1.125789, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.670608, "high": 7.814514, "low": 7.670608, "close": 7.814514, "volume": 0}, "trend_line": 5.960352, "activity_lines": {"activity_5": 7.302386, "activity_10": 6.7155, "activity_20": 6.294783, "activity_30": 6.129607}, "trend_signal": 1, "fair_value": 5.875394, "relative_strength": 28.929518, "rate_of_change": 1.1304735120827736, "market_dynamics": 1.266671, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.833521, "high": 7.982408, "low": 7.833521, "close": 7.932176, "volume": 1828}, "trend_line": 6.0308, "activity_lines": {"activity_5": 7.641179, "activity_10": 7.005812, "activity_20": 6.473967, "activity_30": 6.256822}, "trend_signal": 1, "fair_value": 5.889879, "relative_strength": 29.555093, "rate_of_change": 1.1819436167528334, "market_dynamics": 1.443876, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.926745, "high": 7.926745, "low": 7.689611, "close": 7.689611, "volume": 12520}, "trend_line": 6.093162, "activity_lines": {"activity_5": 7.759574, "activity_10": 7.210888, "activity_20": 6.619618, "activity_30": 6.363842}, "trend_signal": 1, "fair_value": 5.902464, "relative_strength": 25.699807, "rate_of_change": 1.0340584997015363, "market_dynamics": 1.499243, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.672868, "high": 7.674678, "low": 7.580549, "close": 7.674678, "volume": 1}, "trend_line": 6.154298, "activity_lines": {"activity_5": 7.749619, "activity_10": 7.375756, "activity_20": 6.753667, "activity_30": 6.465875}, "trend_signal": 1, "fair_value": 5.914771, "relative_strength": 25.886369, "rate_of_change": 1.0033542518646215, "market_dynamics": 1.427179, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.655672, "high": 7.655672, "low": 7.372832, "close": 7.414465, "volume": 0}, "trend_line": 6.213369, "activity_lines": {"activity_5": 7.634582, "activity_10": 7.459313, "activity_20": 6.853256, "activity_30": 6.547176}, "trend_signal": 1, "fair_value": 5.925114, "relative_strength": 23.724527, "rate_of_change": 0.9598332742418441, "market_dynamics": 1.265189, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.423065, "high": 7.646167, "low": 7.423065, "close": 7.635758, "volume": 61}, "trend_line": 6.27627, "activity_lines": {"activity_5": 7.611472, "activity_10": 7.553478, "activity_20": 6.966093, "activity_30": 6.638943}, "trend_signal": 1, "fair_value": 5.936831, "relative_strength": 24.012151, "rate_of_change": 1.0123493389818004, "market_dynamics": 1.100981, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.695947, "high": 7.890993, "low": 7.678751, "close": 7.890993, "volume": 1050}, "trend_line": 6.351547, "activity_lines": {"activity_5": 7.685357, "activity_10": 7.662283, "activity_20": 7.094079, "activity_30": 6.743119}, "trend_signal": 1, "fair_value": 5.950124, "relative_strength": 27.802415, "rate_of_change": 1.1993907209218184, "market_dynamics": 0.931502, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.933082, "high": 7.965209, "low": 7.888278, "close": 7.965209, "volume": 1}, "trend_line": 6.424463, "activity_lines": {"activity_5": 7.786727, "activity_10": 7.747273, "activity_20": 7.219702, "activity_30": 6.847226}, "trend_signal": 1, "fair_value": 5.96374, "relative_strength": 28.955173, "rate_of_change": 1.1480037855344565, "market_dynamics": 0.860608, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.068392, "high": 8.085587, "low": 7.861577, "close": 8.085587, "volume": 17}, "trend_line": 6.500996, "activity_lines": {"activity_5": 7.909849, "activity_10": 7.815492, "activity_20": 7.34703, "activity_30": 6.954395}, "trend_signal": 1, "fair_value": 5.97798, "relative_strength": 27.724221, "rate_of_change": 1.1912746637345335, "market_dynamics": 0.880487, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.141249, "high": 8.178358, "low": 8.090565, "close": 8.178358, "volume": 1}, "trend_line": 6.576973, "activity_lines": {"activity_5": 8.036501, "activity_10": 7.888105, "activity_20": 7.472469, "activity_30": 7.062612}, "trend_signal": 1, "fair_value": 5.99265, "relative_strength": 28.430972, "rate_of_change": 1.1686978426075014, "market_dynamics": 0.861621, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.064317, "high": 8.197365, "low": 8.064317, "close": 8.16976, "volume": 277}, "trend_line": 6.655051, "activity_lines": {"activity_5": 8.10936, "activity_10": 7.950219, "activity_20": 7.585621, "activity_30": 7.165373}, "trend_signal": 1, "fair_value": 6.007067, "relative_strength": 27.844667, "rate_of_change": 1.187141866022569, "market_dynamics": 0.788518, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.266153, "high": 8.380645, "low": 8.189671, "close": 8.380645, "volume": 187}, "trend_line": 6.743017, "activity_lines": {"activity_5": 8.216915, "activity_10": 8.044216, "activity_20": 7.707629, "activity_30": 7.276701}, "trend_signal": 1, "fair_value": 6.022683, "relative_strength": 30.575092, "rate_of_change": 1.3217930260789852, "market_dynamics": 0.743869, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.310502, "high": 8.46426, "low": 8.310502, "close": 8.365956, "volume": 167}, "trend_line": 6.836822, "activity_lines": {"activity_5": 8.28693, "activity_10": 8.127389, "activity_20": 7.81533, "activity_30": 7.381407}, "trend_signal": 1, "fair_value": 6.037999, "relative_strength": 28.373396, "rate_of_change": 1.3911428667612686, "market_dynamics": 0.588383, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.303771, "high": 8.410763, "low": 8.266736, "close": 8.32709, "volume": 0}, "trend_line": 6.926313, "activity_lines": {"activity_5": 8.317272, "activity_10": 8.191198, "activity_20": 7.906289, "activity_30": 7.477553}, "trend_signal": 1, "fair_value": 6.052863, "relative_strength": 23.75291, "rate_of_change": 1.3089561202558828, "market_dynamics": 0.389793, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.316574, "high": 8.316574, "low": 8.282739, "close": 8.292341, "volume": 0}, "trend_line": 7.010368, "activity_lines": {"activity_5": 8.319932, "activity_10": 8.236826, "activity_20": 7.981927, "activity_30": 7.565684}, "trend_signal": 1, "fair_value": 6.067311, "relative_strength": 22.160143, "rate_of_change": 1.213560519139105, "market_dynamics": 0.179412, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.238387, "high": 8.24159, "low": 8.139626, "close": 8.139626, "volume": 1000}, "trend_line": 7.091281, "activity_lines": {"activity_5": 8.264088, "activity_10": 8.238728, "activity_20": 8.031081, "activity_30": 7.63854}, "trend_signal": 1, "fair_value": 6.080595, "relative_strength": 19.801039, "rate_of_change": 1.1541904790162325, "market_dynamics": -0.069836, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.180776, "high": 8.180776, "low": 7.862086, "close": 7.862086, "volume": 1000}, "trend_line": 7.156337, "activity_lines": {"activity_5": 8.11774, "activity_10": 8.181006, "activity_20": 8.043083, "activity_30": 7.688269}, "trend_signal": 1, "fair_value": 6.094331, "relative_strength": 13.927343, "rate_of_change": 0.9174082933675782, "market_dynamics": -0.249554, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.836481, "high": 7.836481, "low": 7.693369, "close": 7.801276, "volume": 12712}, "trend_line": 7.219186, "activity_lines": {"activity_5": 7.985692, "activity_10": 8.112753, "activity_20": 8.03966, "activity_30": 7.729878}, "trend_signal": 1, "fair_value": 6.107443, "relative_strength": 13.883279, "rate_of_change": 0.8782286245044069, "market_dynamics": -0.328664, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.931129, "high": 8.115852, "low": 7.931129, "close": 8.082017, "volume": 0}, "trend_line": 7.294131, "activity_lines": {"activity_5": 7.984869, "activity_10": 8.098525, "activity_20": 8.053631, "activity_30": 7.785544}, "trend_signal": 1, "fair_value": 6.122357, "relative_strength": 13.811445, "rate_of_change": 1.0381364325562534, "market_dynamics": -0.389, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.199522, "high": 8.206838, "low": 8.030348, "close": 8.206838, "volume": 0}, "trend_line": 7.375364, "activity_lines": {"activity_5": 8.041992, "activity_10": 8.107056, "activity_20": 8.076239, "activity_30": 7.844429}, "trend_signal": 1, "fair_value": 6.137514, "relative_strength": 13.918626, "rate_of_change": 1.11367618706053, "market_dynamics": -0.403558, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.250276, "high": 8.360468, "low": 8.250276, "close": 8.360468, "volume": 45}, "trend_line": 7.460319, "activity_lines": {"activity_5": 8.156025, "activity_10": 8.143002, "activity_20": 8.111003, "activity_30": 7.907984}, "trend_signal": 1, "fair_value": 6.154539, "relative_strength": 12.424212, "rate_of_change": 1.1518753515080733, "market_dynamics": -0.357188, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.40162, "high": 8.534217, "low": 8.401162, "close": 8.512271, "volume": 64}, "trend_line": 7.555065, "activity_lines": {"activity_5": 8.305937, "activity_10": 8.203082, "activity_20": 8.157624, "activity_30": 7.975852}, "trend_signal": 1, "fair_value": 6.17303, "relative_strength": 14.020398, "rate_of_change": 1.269999312361841, "market_dynamics": -0.300243, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.540161, "high": 8.540161, "low": 8.365498, "close": 8.362297, "volume": 0}, "trend_line": 7.646225, "activity_lines": {"activity_5": 8.362511, "activity_10": 8.2335, "activity_20": 8.1872, "activity_30": 8.027931}, "trend_signal": 1, "fair_value": 6.189798, "relative_strength": 12.800329, "rate_of_change": 1.2066077525474679, "market_dynamics": -0.310502, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.383328, "high": 8.383328, "low": 8.262621, "close": 8.262621, "volume": 3}, "trend_line": 7.728157, "activity_lines": {"activity_5": 8.348459, "activity_10": 8.245862, "activity_20": 8.204079, "activity_30": 8.067699}, "trend_signal": 1, "fair_value": 6.205482, "relative_strength": 11.462419, "rate_of_change": 1.07153530009907, "market_dynamics": -0.392278, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.352695, "high": 8.362297, "low": 8.271765, "close": 8.271765, "volume": 0}, "trend_line": 7.811048, "activity_lines": {"activity_5": 8.325414, "activity_10": 8.261058, "activity_20": 8.21903, "activity_30": 8.10277}, "trend_signal": 1, "fair_value": 6.221159, "relative_strength": 11.432533, "rate_of_change": 1.0725843173217113, "market_dynamics": -0.496377, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.283656, "high": 8.305143, "low": 8.116207, "close": 8.116207, "volume": 44}, "trend_line": 7.885303, "activity_lines": {"activity_5": 8.246188, "activity_10": 8.248346, "activity_20": 8.215083, "activity_30": 8.122458}, "trend_signal": 1, "fair_value": 6.235912, "relative_strength": 10.113129, "rate_of_change": 0.9506406822746443, "market_dynamics": -0.715003, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.12178, "high": 8.30663, "low": 8.12178, "close": 8.281085, "volume": 0}, "trend_line": 7.966705, "activity_lines": {"activity_5": 8.238206, "activity_10": 8.266037, "activity_20": 8.224551, "activity_30": 8.147992}, "trend_signal": 1, "fair_value": 6.251307, "relative_strength": 10.526414, "rate_of_change": 1.0323255808939713, "market_dynamics": -0.817957, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.325674, "high": 8.348894, "low": 8.236497, "close": 8.348894, "volume": 11745}, "trend_line": 8.050367, "activity_lines": {"activity_5": 8.268239, "activity_10": 8.288438, "activity_20": 8.23862, "activity_30": 8.17265}, "trend_signal": 1, "fair_value": 6.266969, "relative_strength": 11.822834, "rate_of_change": 1.050145574613337, "market_dynamics": -0.699773, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.342393, "high": 8.457574, "low": 8.307094, "close": 8.457109, "volume": 8189}, "trend_line": 8.08562, "activity_lines": {"activity_5": 8.335237, "activity_10": 8.320559, "activity_20": 8.261167, "activity_30": 8.198891}, "trend_signal": 1, "fair_value": 6.284153, "relative_strength": 12.122231, "rate_of_change": 0.4379055016994985, "market_dynamics": -0.516471, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.419954, "high": 8.596445, "low": 8.360506, "close": 8.596445, "volume": 0}, "trend_line": 8.115938, "activity_lines": {"activity_5": 8.435715, "activity_10": 8.371193, "activity_20": 8.295216, "activity_30": 8.231847}, "trend_signal": 1, "fair_value": 6.301937, "relative_strength": 12.669542, "rate_of_change": 0.37496196952119193, "market_dynamics": -0.296311, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.442712, "high": 8.530028, "low": 8.393017, "close": 8.393017, "volume": 2}, "trend_line": 8.135222, "activity_lines": {"activity_5": 8.446738, "activity_10": 8.377757, "activity_20": 8.307899, "activity_30": 8.249724}, "trend_signal": 1, "fair_value": 6.318743, "relative_strength": 10.68431, "rate_of_change": 0.2376065465261162, "market_dynamics": -0.182911, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.483584, "high": 8.483584, "low": 8.305702, "close": 8.363292, "volume": 9}, "trend_line": 8.149592, "activity_lines": {"activity_5": 8.429398, "activity_10": 8.378324, "activity_20": 8.316689, "activity_30": 8.264438}, "trend_signal": 1, "fair_value": 6.336018, "relative_strength": 8.019639, "rate_of_change": 0.17663930990450596, "market_dynamics": -0.239983, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.350288, "high": 8.482656, "low": 8.282479, "close": 8.282479, "volume": 39}, "trend_line": 8.169354, "activity_lines": {"activity_5": 8.379641, "activity_10": 8.366907, "activity_20": 8.317864, "activity_30": 8.273011}, "trend_signal": 1, "fair_value": 6.352519, "relative_strength": 7.889296, "rate_of_change": 0.24249066701744157, "market_dynamics": -0.460419, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.056293, "high": 8.300592, "low": 8.031677, "close": 8.266224, "volume": 30820}, "trend_line": 8.189073, "activity_lines": {"activity_5": 8.328893, "activity_10": 8.353986, "activity_20": 8.31789, "activity_30": 8.279261}, "trend_signal": 1, "fair_value": 6.368926, "relative_strength": 7.218039, "rate_of_change": 0.24137771481074594, "market_dynamics": -0.583834, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.301521, "high": 8.507736, "low": 8.301521, "close": 8.488692, "volume": 10426}, "trend_line": 8.22488, "activity_lines": {"activity_5": 8.365026, "activity_10": 8.381448, "activity_20": 8.339392, "activity_30": 8.298591}, "trend_signal": 1, "fair_value": 6.387436, "relative_strength": 7.641893, "rate_of_change": 0.4372533985226428, "market_dynamics": -0.564916, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.666576, "high": 8.806838, "low": 8.64196, "close": 8.806838, "volume": 0}, "trend_line": 8.263916, "activity_lines": {"activity_5": 8.514392, "activity_10": 8.46281, "activity_20": 8.390259, "activity_30": 8.336137}, "trend_signal": 1, "fair_value": 6.407098, "relative_strength": 10.807966, "rate_of_change": 0.4746087480911503, "market_dynamics": -0.460667, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.813342, "high": 8.813342, "low": 8.718129, "close": 8.722311, "volume": 5}, "trend_line": 8.291627, "activity_lines": {"activity_5": 8.607994, "activity_10": 8.516247, "activity_20": 8.429898, "activity_30": 8.365711}, "trend_signal": 1, "fair_value": 6.426022, "relative_strength": 8.518671, "rate_of_change": 0.335325286462254, "market_dynamics": -0.192192, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.768754, "high": 8.768754, "low": 8.53746, "close": 8.53746, "volume": 1509}, "trend_line": 8.310702, "activity_lines": {"activity_5": 8.616044, "activity_10": 8.528053, "activity_20": 8.447837, "activity_30": 8.381571}, "trend_signal": 1, "fair_value": 6.444142, "relative_strength": 8.145651, "rate_of_change": 0.23005135180344055, "market_dynamics": -0.078933, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.514238, "high": 8.701021, "low": 8.4246, "close": 8.701021, "volume": 0}, "trend_line": 8.331216, "activity_lines": {"activity_5": 8.661616, "activity_10": 8.566168, "activity_20": 8.477847, "activity_30": 8.406753}, "trend_signal": 1, "fair_value": 6.463915, "relative_strength": 8.380983, "rate_of_change": 0.24683835372752344, "market_dynamics": 0.056592, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.726867, "high": 8.855164, "low": 8.726867, "close": 8.743787, "volume": 0}, "trend_line": 8.350064, "activity_lines": {"activity_5": 8.692457, "activity_10": 8.607624, "activity_20": 8.508982, "activity_30": 8.43337}, "trend_signal": 1, "fair_value": 6.484047, "relative_strength": 8.852996, "rate_of_change": 0.22623348140295724, "market_dynamics": 0.201945, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.841534, "high": 9.144647, "low": 8.825557, "close": 9.144647, "volume": 0}, "trend_line": 8.38256, "activity_lines": {"activity_5": 8.839912, "activity_10": 8.719285, "activity_20": 8.575737, "activity_30": 8.484634}, "trend_signal": 1, "fair_value": 6.506526, "relative_strength": 11.868757, "rate_of_change": 0.38917066982959747, "market_dynamics": 0.406918, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.076037, "high": 9.076037, "low": 8.915317, "close": 8.915317, "volume": 15}, "trend_line": 8.400383, "activity_lines": {"activity_5": 8.888402, "activity_10": 8.775584, "activity_20": 8.616918, "activity_30": 8.519005}, "trend_signal": 1, "fair_value": 6.527595, "relative_strength": 8.938573, "rate_of_change": 0.2126200110706028, "market_dynamics": 0.582906, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.012594, "high": 9.012594, "low": 8.835896, "close": 8.87396, "volume": 0}, "trend_line": 8.417316, "activity_lines": {"activity_5": 8.91024, "activity_10": 8.814326, "activity_20": 8.65224, "activity_30": 8.549558}, "trend_signal": 1, "fair_value": 6.54823, "relative_strength": 8.133509, "rate_of_change": 0.20157414251231004, "market_dynamics": 0.597074, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.932703, "high": 8.932703, "low": 8.834014, "close": 8.862681, "volume": 10204}, "trend_line": 8.435169, "activity_lines": {"activity_5": 8.905885, "activity_10": 8.840263, "activity_20": 8.684052, "activity_30": 8.578292}, "trend_signal": 1, "fair_value": 6.568414, "relative_strength": 6.040831, "rate_of_change": 0.21209848840177278, "market_dynamics": 0.55, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.70431, "high": 8.729218, "low": 8.670476, "close": 8.720757, "volume": 7154}, "trend_line": 8.44945, "activity_lines": {"activity_5": 8.843445, "activity_10": 8.829552, "activity_20": 8.699489, "activity_30": 8.596717}, "trend_signal": 1, "fair_value": 6.587793, "relative_strength": 5.150685, "rate_of_change": 0.16930306909085557, "market_dynamics": 0.299195, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.681283, "high": 8.681283, "low": 8.478268, "close": 8.589173, "volume": 5122}, "trend_line": 8.464435, "activity_lines": {"activity_5": 8.738678, "activity_10": 8.790696, "activity_20": 8.700257, "activity_30": 8.605731}, "trend_signal": 1, "fair_value": 6.605779, "relative_strength": 3.938448, "rate_of_change": 0.1773488215209198, "market_dynamics": 0.033699, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.579775, "high": 8.69726, "low": 8.524791, "close": 8.582594, "volume": 0}, "trend_line": 8.488451, "activity_lines": {"activity_5": 8.66875, "activity_10": 8.754602, "activity_20": 8.698146, "activity_30": 8.613354}, "trend_signal": 1, "fair_value": 6.62353, "relative_strength": 4.655022, "rate_of_change": 0.28372832917967467, "market_dynamics": -0.218795, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.575075, "high": 8.575075, "low": 8.390387, "close": 8.390387, "volume": 2500}, "trend_line": 8.508088, "activity_lines": {"activity_5": 8.556935, "activity_10": 8.686102, "activity_20": 8.676294, "activity_30": 8.607027}, "trend_signal": 1, "fair_value": 6.640623, "relative_strength": 1.9293, "rate_of_change": 0.23133784950871766, "market_dynamics": -0.58762, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.511632, "high": 8.580715, "low": 8.510693, "close": 8.555337, "volume": 2474}, "trend_line": 8.523866, "activity_lines": {"activity_5": 8.532341, "activity_10": 8.650266, "activity_20": 8.669954, "activity_30": 8.610076}, "trend_signal": 1, "fair_value": 6.659633, "relative_strength": 0.949816, "rate_of_change": 0.185447071069307, "market_dynamics": -0.853649, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.565676, "high": 8.643687, "low": 8.499885, "close": 8.643687, "volume": 0}, "trend_line": 8.538427, "activity_lines": {"activity_5": 8.557687, "activity_10": 8.633143, "activity_20": 8.67156, "activity_30": 8.617806}, "trend_signal": 1, "fair_value": 6.678777, "relative_strength": 1.174758, "rate_of_change": 0.17082624245853337, "market_dynamics": -1.015838, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.62489, "high": 8.690682, "low": 8.531841, "close": 8.531841, "volume": 10}, "trend_line": 8.54414, "activity_lines": {"activity_5": 8.550889, "activity_10": 8.597504, "activity_20": 8.662289, "activity_30": 8.617381}, "trend_signal": 1, "fair_value": 6.69617, "relative_strength": -0.478387, "rate_of_change": 0.06690927966006008, "market_dynamics": -1.134672, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.517273, "high": 8.517273, "low": 8.402042, "close": 8.402042, "volume": 10}, "trend_line": 8.540466, "activity_lines": {"activity_5": 8.504646, "activity_10": 8.549408, "activity_20": 8.639996, "activity_30": 8.608214}, "trend_signal": 0, "fair_value": 6.712833, "relative_strength": -1.890201, "rate_of_change": -0.0430002317377779, "market_dynamics": -1.165832, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.370751, "high": 8.398249, "low": 8.201023, "close": 8.201023, "volume": 4}, "trend_line": 8.53509, "activity_lines": {"activity_5": 8.403434, "activity_10": 8.474094, "activity_20": 8.598373, "activity_30": 8.586314}, "trend_signal": 0, "fair_value": 6.728213, "relative_strength": -1.681037, "rate_of_change": -0.06294738483825177, "market_dynamics": -1.233187, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.254123, "high": 8.299161, "low": 8.2399, "close": 8.2399, "volume": 0}, "trend_line": 8.534332, "activity_lines": {"activity_5": 8.327806, "activity_10": 8.418085, "activity_20": 8.560841, "activity_30": 8.56727}, "trend_signal": 0, "fair_value": 6.74385, "relative_strength": -1.978441, "rate_of_change": -0.008880984266143024, "market_dynamics": -1.27328, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.194385, "high": 8.228994, "low": 8.194385, "close": 8.210032, "volume": 1162}, "trend_line": 8.532275, "activity_lines": {"activity_5": 8.26325, "activity_10": 8.367968, "activity_20": 8.520589, "activity_30": 8.546347}, "trend_signal": 0, "fair_value": 6.759701, "relative_strength": -3.211866, "rate_of_change": -0.02410264798696448, "market_dynamics": -1.279925, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.308169, "high": 8.308169, "low": 8.107151, "close": 8.107151, "volume": 0}, "trend_line": 8.531973, "activity_lines": {"activity_5": 8.193311, "activity_10": 8.308432, "activity_20": 8.471867, "activity_30": 8.51892}, "trend_signal": 0, "fair_value": 6.774264, "relative_strength": -4.666549, "rate_of_change": -0.0035395014811358096, "market_dynamics": -1.294466, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.095299, "high": 8.26882, "low": 8.095299, "close": 8.26882, "volume": 2}, "trend_line": 8.531564, "activity_lines": {"activity_5": 8.205575, "activity_10": 8.287054, "activity_20": 8.441873, "activity_30": 8.501942}, "trend_signal": 0, "fair_value": 6.789928, "relative_strength": -5.662424, "rate_of_change": -0.004793732938456485, "market_dynamics": -1.292279, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.263604, "high": 8.341831, "low": 8.263604, "close": 8.341831, "volume": 35}, "trend_line": 8.531329, "activity_lines": {"activity_5": 8.251057, "activity_10": 8.284655, "activity_20": 8.420992, "activity_30": 8.489701}, "trend_signal": 0, "fair_value": 6.807593, "relative_strength": -4.7644, "rate_of_change": -0.0027544773736677733, "market_dynamics": -1.238167, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.280199, "high": 8.360795, "low": 8.264553, "close": 8.360795, "volume": 1783}, "trend_line": 8.528118, "activity_lines": {"activity_5": 8.293473, "activity_10": 8.286588, "activity_20": 8.402848, "activity_30": 8.478699}, "trend_signal": 0, "fair_value": 6.824336, "relative_strength": -6.309826, "rate_of_change": -0.037637746709806845, "market_dynamics": -1.077607, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.28968, "high": 8.397775, "low": 8.28968, "close": 8.340884, "volume": 0}, "trend_line": 8.519599, "activity_lines": {"activity_5": 8.321192, "activity_10": 8.288437, "activity_20": 8.384429, "activity_30": 8.466619}, "trend_signal": 0, "fair_value": 6.839846, "relative_strength": -6.655047, "rate_of_change": -0.09989308309289015, "market_dynamics": -0.9306, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.379285, "high": 8.512508, "low": 8.369328, "close": 8.512508, "volume": 0}, "trend_line": 8.523582, "activity_lines": {"activity_5": 8.397396, "activity_10": 8.326996, "activity_20": 8.384273, "activity_30": 8.466162}, "trend_signal": 0, "fair_value": 6.856622, "relative_strength": -4.952333, "rate_of_change": 0.046751026662168585, "market_dynamics": -0.631487, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.596423, "high": 8.596423, "low": 8.500655, "close": 8.523412, "volume": 1}, "trend_line": 8.52892, "activity_lines": {"activity_5": 8.450211, "activity_10": 8.36789, "activity_20": 8.388166, "activity_30": 8.466151}, "trend_signal": 0, "fair_value": 6.873959, "relative_strength": -3.888501, "rate_of_change": 0.06262625267170616, "market_dynamics": -0.29467, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.494966, "high": 8.529101, "low": 8.346099, "close": 8.346099, "volume": 0}, "trend_line": 8.53104, "activity_lines": {"activity_5": 8.426949, "activity_10": 8.374338, "activity_20": 8.377038, "activity_30": 8.454356}, "trend_signal": 0, "fair_value": 6.890413, "relative_strength": -7.291508, "rate_of_change": 0.02485660552568736, "market_dynamics": -0.172918, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.452297, "high": 8.47695, "low": 8.255544, "close": 8.394456, "volume": 12}, "trend_line": 8.535315, "activity_lines": {"activity_5": 8.419521, "activity_10": 8.38694, "activity_20": 8.37303, "activity_30": 8.445544}, "trend_signal": 0, "fair_value": 6.907071, "relative_strength": -5.133213, "rate_of_change": 0.05011112361446912, "market_dynamics": 0.009438, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.395405, "high": 8.395405, "low": 8.337564, "close": 8.392851, "volume": 0}, "trend_line": 8.53212, "activity_lines": {"activity_5": 8.409314, "activity_10": 8.39644, "activity_20": 8.371098, "activity_30": 8.436353}, "trend_signal": 0, "fair_value": 6.922729, "relative_strength": -4.429346, "rate_of_change": -0.037432713379644884, "market_dynamics": 0.065615, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.438455, "high": 8.521442, "low": 8.438455, "close": 8.445912, "volume": 2432}, "trend_line": 8.520089, "activity_lines": {"activity_5": 8.413329, "activity_10": 8.412264, "activity_20": 8.375781, "activity_30": 8.430791}, "trend_signal": 0, "fair_value": 6.938393, "relative_strength": -3.853391, "rate_of_change": -0.14100833087204992, "market_dynamics": 0.190838, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.499453, "high": 8.499453, "low": 8.436352, "close": 8.436352, "volume": 0}, "trend_line": 8.510557, "activity_lines": {"activity_5": 8.418598, "activity_10": 8.420191, "activity_20": 8.380235, "activity_30": 8.425389}, "trend_signal": 0, "fair_value": 6.953222, "relative_strength": -3.972055, "rate_of_change": -0.11187676560655757, "market_dynamics": 0.332058, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.343613, "high": 8.501365, "low": 7.885179, "close": 7.885179, "volume": 9040}, "trend_line": 8.488815, "activity_lines": {"activity_5": 8.245946, "activity_10": 8.324858, "activity_20": 8.332894, "activity_30": 8.385042}, "trend_signal": 0, "fair_value": 6.964494, "relative_strength": -3.425356, "rate_of_change": -0.2554709403861546, "market_dynamics": 0.322225, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.655244, "high": 7.978395, "low": 7.509442, "close": 7.927246, "volume": 2}, "trend_line": 8.463022, "activity_lines": {"activity_5": 8.118045, "activity_10": 8.245476, "activity_20": 8.291964, "activity_30": 8.348812}, "trend_signal": 0, "fair_value": 6.97636, "relative_strength": -1.825674, "rate_of_change": -0.30384688557826006, "market_dynamics": 0.132917, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.181081, "high": 8.252308, "low": 8.102684, "close": 8.252308, "volume": 0}, "trend_line": 8.446639, "activity_lines": {"activity_5": 8.129645, "activity_10": 8.233079, "activity_20": 8.284984, "activity_30": 8.335217}, "trend_signal": 0, "fair_value": 6.990135, "relative_strength": -1.663893, "rate_of_change": -0.1935833322895905, "market_dynamics": -0.087833, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.335009, "high": 8.516661, "low": 8.335009, "close": 8.504233, "volume": 207}, "trend_line": 8.425292, "activity_lines": {"activity_5": 8.23459, "activity_10": 8.268098, "activity_20": 8.30386, "activity_30": 8.338933}, "trend_signal": 0, "fair_value": 7.005221, "relative_strength": -0.376359, "rate_of_change": -0.25272774176804136, "market_dynamics": -0.10756, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.536739, "high": 8.880923, "low": 8.536739, "close": 8.880923, "volume": 0}, "trend_line": 8.424146, "activity_lines": {"activity_5": 8.461209, "activity_10": 8.371756, "activity_20": 8.358743, "activity_30": 8.368328}, "trend_signal": 0, "fair_value": 7.022847, "relative_strength": 1.779245, "rate_of_change": -0.013601902462256659, "market_dynamics": 0.181723, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.99374, "high": 9.009993, "low": 8.905781, "close": 8.974141, "volume": 45}, "trend_line": 8.427485, "activity_lines": {"activity_5": 8.689264, "activity_10": 8.485862, "activity_20": 8.420224, "activity_30": 8.403812}, "trend_signal": 0, "fair_value": 7.041675, "relative_strength": 3.234815, "rate_of_change": 0.039636065186909444, "market_dynamics": 0.682202, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.012862, "high": 9.082655, "low": 9.012862, "close": 9.072137, "volume": 0}, "trend_line": 8.434467, "activity_lines": {"activity_5": 8.877386, "activity_10": 8.606367, "activity_20": 8.487356, "activity_30": 8.445402}, "trend_signal": 1, "fair_value": 7.061478, "relative_strength": 2.736802, "rate_of_change": 0.08284796709811923, "market_dynamics": 1.076893, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.973662, "high": 9.232279, "low": 8.973662, "close": 9.170612, "volume": 4}, "trend_line": 8.449462, "activity_lines": {"activity_5": 9.022007, "activity_10": 8.732455, "activity_20": 8.559903, "activity_30": 8.492896}, "trend_signal": 1, "fair_value": 7.081325, "relative_strength": 3.36311, "rate_of_change": 0.17778242537436875, "market_dynamics": 1.336061, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28534, "high": 9.332188, "low": 9.235626, "close": 9.289165, "volume": 0}, "trend_line": 8.472795, "activity_lines": {"activity_5": 9.144926, "activity_10": 8.865957, "activity_20": 8.639167, "activity_30": 8.54707}, "trend_signal": 1, "fair_value": 7.101686, "relative_strength": 3.931338, "rate_of_change": 0.2761477594668058, "market_dynamics": 1.415303, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.259527, "high": 9.617097, "low": 9.259527, "close": 9.578377, "volume": 10780}, "trend_line": 8.505988, "activity_lines": {"activity_5": 9.31192, "activity_10": 9.036711, "activity_20": 8.740347, "activity_30": 8.618398}, "trend_signal": 1, "fair_value": 7.125268, "relative_strength": 6.211372, "rate_of_change": 0.3917597439805955, "market_dynamics": 1.527289, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.715571, "high": 9.772676, "low": 9.685934, "close": 9.736153, "volume": 0}, "trend_line": 8.550847, "activity_lines": {"activity_5": 9.485009, "activity_10": 9.215387, "activity_20": 8.850316, "activity_30": 8.697763}, "trend_signal": 1, "fair_value": 7.151194, "relative_strength": 7.595461, "rate_of_change": 0.5273814164797654, "market_dynamics": 1.530511, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.876889, "high": 9.876889, "low": 9.624148, "close": 9.624148, "volume": 102}, "trend_line": 8.586474, "activity_lines": {"activity_5": 9.569962, "activity_10": 9.340045, "activity_20": 8.942979, "activity_30": 8.767008}, "trend_signal": 1, "fair_value": 7.17606, "relative_strength": 7.093257, "rate_of_change": 0.4166487834480214, "market_dynamics": 1.516105, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.685507, "high": 10.020061, "low": 9.685507, "close": 9.944093, "volume": 0}, "trend_line": 8.629821, "activity_lines": {"activity_5": 9.724762, "activity_10": 9.492022, "activity_20": 9.060097, "activity_30": 8.854597}, "trend_signal": 1, "fair_value": 7.202679, "relative_strength": 10.126796, "rate_of_change": 0.5048288738776698, "market_dynamics": 1.51901, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.977207, "high": 10.163233, "low": 9.977207, "close": 10.10869, "volume": 1}, "trend_line": 8.682382, "activity_lines": {"activity_5": 9.882863, "activity_10": 9.643166, "activity_20": 9.185257, "activity_30": 8.950008}, "trend_signal": 1, "fair_value": 7.230128, "relative_strength": 11.40531, "rate_of_change": 0.6090624591170634, "market_dynamics": 1.429906, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.135962, "high": 10.442758, "low": 10.135962, "close": 10.440809, "volume": 8}, "trend_line": 8.750341, "activity_lines": {"activity_5": 10.097036, "activity_10": 9.825524, "activity_20": 9.334446, "activity_30": 9.063455}, "trend_signal": 1, "fair_value": 7.260306, "relative_strength": 13.277258, "rate_of_change": 0.7827229900734626, "market_dynamics": 1.438934, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.540153, "high": 10.620018, "low": 10.423278, "close": 10.454446, "volume": 27546}, "trend_line": 8.825455, "activity_lines": {"activity_5": 10.258258, "activity_10": 9.981999, "activity_20": 9.475803, "activity_30": 9.173397}, "trend_signal": 1, "fair_value": 7.289618, "relative_strength": 12.501668, "rate_of_change": 0.8584122607336014, "market_dynamics": 1.555191, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.525544, "high": 10.625862, "low": 10.525544, "close": 10.531386, "volume": 25}, "trend_line": 8.901838, "activity_lines": {"activity_5": 10.397241, "activity_10": 10.125548, "activity_20": 9.614448, "activity_30": 9.283457}, "trend_signal": 1, "fair_value": 7.319415, "relative_strength": 11.435186, "rate_of_change": 0.8654851222968094, "market_dynamics": 1.562137, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.319065, "high": 10.409643, "low": 10.134014, "close": 10.134014, "volume": 0}, "trend_line": 8.965971, "activity_lines": {"activity_5": 10.343284, "activity_10": 10.170317, "activity_20": 9.705073, "activity_30": 9.362952}, "trend_signal": 1, "fair_value": 7.346244, "relative_strength": 7.633477, "rate_of_change": 0.7204467212276835, "market_dynamics": 1.479649, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.278159, "high": 10.557685, "low": 10.278159, "close": 10.513856, "volume": 701}, "trend_line": 9.046195, "activity_lines": {"activity_5": 10.40328, "activity_10": 10.266631, "activity_20": 9.823581, "activity_30": 9.462816}, "trend_signal": 1, "fair_value": 7.375, "relative_strength": 11.039102, "rate_of_change": 0.8947608686220508, "market_dynamics": 1.408658, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.44568, "high": 10.641444, "low": 10.44568, "close": 10.57619, "volume": 12450}, "trend_line": 9.123107, "activity_lines": {"activity_5": 10.457042, "activity_10": 10.352011, "activity_20": 9.938179, "activity_30": 9.561525}, "trend_signal": 1, "fair_value": 7.404294, "relative_strength": 10.890945, "rate_of_change": 0.8502138191803108, "market_dynamics": 1.318419, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.51483, "high": 10.678454, "low": 10.51483, "close": 10.756371, "volume": 27}, "trend_line": 9.203592, "activity_lines": {"activity_5": 10.56184, "activity_10": 10.45201, "activity_20": 10.059747, "activity_30": 9.666897}, "trend_signal": 1, "fair_value": 7.434735, "relative_strength": 10.375947, "rate_of_change": 0.8822104136233552, "market_dynamics": 1.227667, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.684299, "high": 10.756371, "low": 10.586903, "close": 10.739815, "volume": 6471}, "trend_line": 9.282892, "activity_lines": {"activity_5": 10.64099, "activity_10": 10.530449, "activity_20": 10.166066, "activity_30": 9.766008}, "trend_signal": 1, "fair_value": 7.465482, "relative_strength": 11.552597, "rate_of_change": 0.8616201152767302, "market_dynamics": 1.24649, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.755398, "high": 10.882985, "low": 10.66482, "close": 10.782668, "volume": 8810}, "trend_line": 9.364285, "activity_lines": {"activity_5": 10.72053, "activity_10": 10.596395, "activity_20": 10.263073, "activity_30": 9.862768}, "trend_signal": 1, "fair_value": 7.496484, "relative_strength": 11.482695, "rate_of_change": 0.8768064952172262, "market_dynamics": 1.217484, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.951163, "high": 11.131707, "low": 10.916101, "close": 11.045201, "volume": 1873}, "trend_line": 9.448708, "activity_lines": {"activity_5": 10.844337, "activity_10": 10.694827, "activity_20": 10.373034, "activity_30": 9.971214}, "trend_signal": 1, "fair_value": 7.529676, "relative_strength": 12.987603, "rate_of_change": 0.9015424028636383, "market_dynamics": 1.058652, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.164147, "high": 11.164147, "low": 10.983273, "close": 10.983273, "volume": 12}, "trend_line": 9.530703, "activity_lines": {"activity_5": 10.912078, "activity_10": 10.764972, "activity_20": 10.464997, "activity_30": 10.070218}, "trend_signal": 1, "fair_value": 7.56253, "relative_strength": 12.899501, "rate_of_change": 0.8677906016357043, "market_dynamics": 0.9124, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.968527, "high": 11.033406, "low": 10.757177, "close": 10.758161, "volume": 6}, "trend_line": 9.611106, "activity_lines": {"activity_5": 10.877643, "activity_10": 10.784324, "activity_20": 10.52551, "activity_30": 10.149409}, "trend_signal": 1, "fair_value": 7.596232, "relative_strength": 9.655211, "rate_of_change": 0.8436208745566687, "market_dynamics": 0.601199, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.863343, "high": 11.04127, "low": 10.830903, "close": 10.943952, "volume": 15880}, "trend_line": 9.696089, "activity_lines": {"activity_5": 10.90502, "activity_10": 10.831935, "activity_20": 10.595222, "activity_30": 10.235399}, "trend_signal": 1, "fair_value": 7.630426, "relative_strength": 8.970471, "rate_of_change": 0.884216655190372, "market_dynamics": 0.433096, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.940019, "high": 10.992119, "low": 10.846633, "close": 10.625453, "volume": 4}, "trend_line": 9.770509, "activity_lines": {"activity_5": 10.81262, "activity_10": 10.814135, "activity_20": 10.625687, "activity_30": 10.295358}, "trend_signal": 1, "fair_value": 7.664306, "relative_strength": 6.414703, "rate_of_change": 0.7675259581466293, "market_dynamics": 0.068973, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.651995, "high": 10.912494, "low": 10.628402, "close": 10.808294, "volume": 11}, "trend_line": 9.849255, "activity_lines": {"activity_5": 10.791649, "activity_10": 10.820645, "activity_20": 10.666638, "activity_30": 10.362312}, "trend_signal": 1, "fair_value": 7.698544, "relative_strength": 8.901475, "rate_of_change": 0.8059559640137363, "market_dynamics": -0.208453, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.923308, "high": 11.04127, "low": 10.830903, "close": 10.981011, "volume": 15629}, "trend_line": 9.934077, "activity_lines": {"activity_5": 10.844044, "activity_10": 10.853203, "activity_20": 10.716804, "activity_30": 10.435328}, "trend_signal": 1, "fair_value": 7.734483, "relative_strength": 7.145991, "rate_of_change": 0.8612021924500975, "market_dynamics": -0.173677, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.958696, "high": 11.200519, "low": 10.958696, "close": 11.015711, "volume": 1}, "trend_line": 10.038428, "activity_lines": {"activity_5": 10.908156, "activity_10": 10.884711, "activity_20": 10.763595, "activity_30": 10.505111}, "trend_signal": 1, "fair_value": 7.768906, "relative_strength": 6.530992, "rate_of_change": 1.0504347812081527, "market_dynamics": -0.393077, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.029473, "high": 11.029473, "low": 10.919375, "close": 10.925274, "volume": 4}, "trend_line": 10.138362, "activity_lines": {"activity_5": 10.924953, "activity_10": 10.89506, "activity_20": 10.795681, "activity_30": 10.562327}, "trend_signal": 1, "fair_value": 7.801652, "relative_strength": 5.910364, "rate_of_change": 0.995514437121042, "market_dynamics": -0.331542, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26933, "high": 11.390241, "low": 11.172994, "close": 11.317497, "volume": 5}, "trend_line": 10.240535, "activity_lines": {"activity_5": 11.073735, "activity_10": 10.97335, "activity_20": 10.858925, "activity_30": 10.6384}, "trend_signal": 1, "fair_value": 7.837417, "relative_strength": 9.284474, "rate_of_change": 1.0077860703730912, "market_dynamics": -0.177452, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2074, "high": 11.2074, "low": 10.872191, "close": 10.872191, "volume": 3}, "trend_line": 10.319467, "activity_lines": {"activity_5": 11.027947, "activity_10": 10.960952, "activity_20": 10.873219, "activity_30": 10.679152}, "trend_signal": 1, "fair_value": 7.870211, "relative_strength": 6.531098, "rate_of_change": 0.7707800422536518, "market_dynamics": -0.411478, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.911512, "high": 11.094353, "low": 10.911512, "close": 11.094353, "volume": 13248}, "trend_line": 10.393248, "activity_lines": {"activity_5": 11.051952, "activity_10": 10.992092, "activity_20": 10.905036, "activity_30": 10.729145}, "trend_signal": 1, "fair_value": 7.903842, "relative_strength": 6.497755, "rate_of_change": 0.7149690967566475, "market_dynamics": -0.335439, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.127775, "high": 11.287025, "low": 11.127775, "close": 11.180858, "volume": 2}, "trend_line": 10.466805, "activity_lines": {"activity_5": 11.097236, "activity_10": 11.036941, "activity_20": 10.941979, "activity_30": 10.779959}, "trend_signal": 1, "fair_value": 7.937957, "relative_strength": 7.671473, "rate_of_change": 0.7077383316553303, "market_dynamics": -0.361248, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.224111, "high": 11.224111, "low": 11.003915, "close": 11.005007, "volume": 9413}, "trend_line": 10.531234, "activity_lines": {"activity_5": 11.072894, "activity_10": 11.042131, "activity_20": 10.958715, "activity_30": 10.814681}, "trend_signal": 1, "fair_value": 7.970977, "relative_strength": 5.932462, "rate_of_change": 0.6155555587402147, "market_dynamics": -0.499378, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.094365, "high": 11.094365, "low": 11.018907, "close": 11.060608, "volume": 4057}, "trend_line": 10.594234, "activity_lines": {"activity_5": 11.061769, "activity_10": 11.056321, "activity_20": 10.978491, "activity_30": 10.848834}, "trend_signal": 1, "fair_value": 8.003866, "relative_strength": 3.604753, "rate_of_change": 0.5982204934388563, "market_dynamics": -0.475095, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.07848, "high": 11.308826, "low": 11.07848, "close": 11.271097, "volume": 3}, "trend_line": 10.660299, "activity_lines": {"activity_5": 11.137934, "activity_10": 11.100869, "activity_20": 11.013902, "activity_30": 10.892503}, "trend_signal": 1, "fair_value": 8.037862, "relative_strength": 5.615659, "rate_of_change": 0.6235939285464154, "market_dynamics": -0.540339, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.248261, "high": 11.248261, "low": 11.162874, "close": 11.16486, "volume": 0}, "trend_line": 10.713181, "activity_lines": {"activity_5": 11.152092, "activity_10": 11.117688, "activity_20": 11.035588, "activity_30": 10.925055}, "trend_signal": 1, "fair_value": 8.069866, "relative_strength": 3.547115, "rate_of_change": 0.49606488523446024, "market_dynamics": -0.562581, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.173795, "high": 11.27904, "low": 11.17181, "close": 11.238333, "volume": 2183}, "trend_line": 10.763254, "activity_lines": {"activity_5": 11.186041, "activity_10": 11.144522, "activity_20": 11.061469, "activity_30": 10.958936}, "trend_signal": 1, "fair_value": 8.101769, "relative_strength": 2.211782, "rate_of_change": 0.4673961916633292, "market_dynamics": -0.545933, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.30684, "high": 11.445843, "low": 11.187696, "close": 11.381307, "volume": 25409}, "trend_line": 10.821826, "activity_lines": {"activity_5": 11.263817, "activity_10": 11.193303, "activity_20": 11.098672, "activity_30": 10.99881}, "trend_signal": 1, "fair_value": 8.134442, "relative_strength": 2.139799, "rate_of_change": 0.544184871972731, "market_dynamics": -0.239025, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.422013, "high": 11.81122, "low": 11.422013, "close": 11.820156, "volume": 11434}, "trend_line": 10.884361, "activity_lines": {"activity_5": 11.462788, "activity_10": 11.313584, "activity_20": 11.174615, "activity_30": 11.063219}, "trend_signal": 1, "fair_value": 8.169058, "relative_strength": 6.692117, "rate_of_change": 0.5778599655917629, "market_dynamics": 0.048565, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.972065, "high": 12.383116, "low": 11.870793, "close": 12.169647, "volume": 18344}, "trend_line": 10.95306, "activity_lines": {"activity_5": 11.72762, "activity_10": 11.48827, "activity_20": 11.278902, "activity_30": 11.146141}, "trend_signal": 1, "fair_value": 8.205966, "relative_strength": 8.553237, "rate_of_change": 0.6311716415874161, "market_dynamics": 0.541991, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.035609, "high": 12.50226, "low": 12.035609, "close": 12.261985, "volume": 13769}, "trend_line": 11.013766, "activity_lines": {"activity_5": 11.963329, "activity_10": 11.656154, "activity_20": 11.386629, "activity_30": 11.230587}, "trend_signal": 1, "fair_value": 8.244306, "relative_strength": 7.412193, "rate_of_change": 0.5542378111687483, "market_dynamics": 1.005596, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.639276, "high": 13.123799, "low": 12.639276, "close": 12.974868, "volume": 6816}, "trend_line": 11.09778, "activity_lines": {"activity_5": 12.363523, "activity_10": 11.932423, "activity_20": 11.55616, "activity_30": 11.35711}, "trend_signal": 1, "fair_value": 8.28763, "relative_strength": 12.299232, "rate_of_change": 0.7628090155538061, "market_dynamics": 1.243592, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.119827, "high": 13.437547, "low": 12.949053, "close": 13.39386, "volume": 18084}, "trend_line": 11.193196, "activity_lines": {"activity_5": 12.787612, "activity_10": 12.252255, "activity_20": 11.75504, "activity_30": 11.505244}, "trend_signal": 1, "fair_value": 8.334145, "relative_strength": 12.789307, "rate_of_change": 0.8597755587153483, "market_dynamics": 1.486348, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.372018, "high": 13.372018, "low": 13.076141, "close": 13.061248, "volume": 36411}, "trend_line": 11.29077, "activity_lines": {"activity_5": 12.96666, "activity_10": 12.468178, "activity_20": 11.910576, "activity_30": 11.625764}, "trend_signal": 1, "fair_value": 8.378229, "relative_strength": 7.269674, "rate_of_change": 0.8717260021177136, "market_dynamics": 1.562575, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.941111, "high": 12.996711, "low": 11.908522, "close": 12.067382, "volume": 39585}, "trend_line": 11.342554, "activity_lines": {"activity_5": 12.73168, "activity_10": 12.467022, "activity_20": 11.95986, "activity_30": 11.675868}, "trend_signal": 1, "fair_value": 8.417035, "relative_strength": 4.765343, "rate_of_change": 0.45864011046190484, "market_dynamics": 1.392914, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.82512, "high": 12.331486, "low": 11.82512, "close": 11.949, "volume": 53125}, "trend_line": 11.388315, "activity_lines": {"activity_5": 12.464057, "activity_10": 12.429865, "activity_20": 11.991873, "activity_30": 11.714993}, "trend_signal": 1, "fair_value": 8.455985, "relative_strength": 3.634111, "rate_of_change": 0.4034452910693712, "market_dynamics": 1.150986, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.104, "high": 12.29, "low": 12.03, "close": 12.065, "volume": 33422}, "trend_line": 11.431936, "activity_lines": {"activity_5": 12.255967, "activity_10": 12.399542, "activity_20": 12.030324, "activity_30": 11.75865}, "trend_signal": 1, "fair_value": 8.496022, "relative_strength": 7.81561, "rate_of_change": 0.38303295966084455, "market_dynamics": 0.808574, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.708, "high": 12.28, "low": 11.708, "close": 11.955, "volume": 32594}, "trend_line": 11.472442, "activity_lines": {"activity_5": 12.071867, "activity_10": 12.334188, "activity_20": 12.053302, "activity_30": 11.792396}, "trend_signal": 1, "fair_value": 8.534721, "relative_strength": 5.900022, "rate_of_change": 0.3543231872536622, "market_dynamics": 0.389474, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.06, "high": 12.289, "low": 11.973, "close": 12.163, "volume": 5102}, "trend_line": 11.518453, "activity_lines": {"activity_5": 12.053025, "activity_10": 12.296222, "activity_20": 12.091187, "activity_30": 11.836949}, "trend_signal": 1, "fair_value": 8.575178, "relative_strength": 2.576809, "rate_of_change": 0.40105672358160566, "market_dynamics": 0.098953, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.034, "high": 12.748, "low": 12.034, "close": 12.748, "volume": 4727}, "trend_line": 11.575213, "activity_lines": {"activity_5": 12.289067, "activity_10": 12.358386, "activity_20": 12.180759, "activity_30": 11.916274}, "trend_signal": 1, "fair_value": 8.6185, "relative_strength": 5.475143, "rate_of_change": 0.49277450713216947, "market_dynamics": -0.032955, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.704, "high": 13.174, "low": 12.65, "close": 13.075, "volume": 35453}, "trend_line": 11.644937, "activity_lines": {"activity_5": 12.588733, "activity_10": 12.469488, "activity_20": 12.292542, "activity_30": 12.013035}, "trend_signal": 1, "fair_value": 8.663992, "relative_strength": 7.087512, "rate_of_change": 0.6023560862335819, "market_dynamics": 0.004748, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.968, "high": 12.978, "low": 12.744, "close": 12.784, "volume": 13774}, "trend_line": 11.712465, "activity_lines": {"activity_5": 12.716333, "activity_10": 12.5129, "activity_20": 12.367179, "activity_30": 12.086523}, "trend_signal": 1, "fair_value": 8.708544, "relative_strength": 7.216163, "rate_of_change": 0.5798915013451713, "market_dynamics": -0.042963, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 12.98, "low": 12.724, "close": 12.954, "volume": 40}, "trend_line": 11.779467, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.590691, "activity_20": 12.450373, "activity_30": 12.166622}, "trend_signal": 1, "fair_value": 8.753944, "relative_strength": 8.407776, "rate_of_change": 0.572057205720576, "market_dynamics": 0.010777, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.056, "high": 13.212, "low": 12.88, "close": 13.189, "volume": 3645}, "trend_line": 11.864918, "activity_lines": {"activity_5": 13.000733, "activity_10": 12.719207, "activity_20": 12.546667, "activity_30": 12.257559}, "trend_signal": 1, "fair_value": 8.801223, "relative_strength": 11.339838, "rate_of_change": 0.7254233149937858, "market_dynamics": -0.001455, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.964, "high": 13.188, "low": 12.756, "close": 12.801, "volume": 3223}, "trend_line": 11.931342, "activity_lines": {"activity_5": 12.951067, "activity_10": 12.774855, "activity_20": 12.595872, "activity_30": 12.317952}, "trend_signal": 1, "fair_value": 8.845583, "relative_strength": 8.08521, "rate_of_change": 0.5598353060678664, "market_dynamics": -0.238694, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.024, "low": 12.604, "close": 12.873, "volume": 8099}, "trend_line": 11.994408, "activity_lines": {"activity_5": 12.921867, "activity_10": 12.830255, "activity_20": 12.64465, "activity_30": 12.378704}, "trend_signal": 1, "fair_value": 8.890822, "relative_strength": 5.568697, "rate_of_change": 0.5285742374998484, "market_dynamics": -0.3329, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.926, "high": 13.112, "low": 12.752, "close": 13.044, "volume": 7781}, "trend_line": 12.062018, "activity_lines": {"activity_5": 12.963133, "activity_10": 12.899945, "activity_20": 12.70158, "activity_30": 12.446419}, "trend_signal": 1, "fair_value": 8.937138, "relative_strength": 7.213117, "rate_of_change": 0.5636793412396858, "market_dynamics": -0.369775, "expectation": {"probability": 59.0489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f76bf7-a962-40eb-84b9-4f43fe8766ab/", "share_image": "https://sharemaestro.com/terminal/a5f76bf7-a962-40eb-84b9-4f43fe8766ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}