{"ticker": {"uuid": "a5f78b1b-5bc0-4a2c-aa77-5221633d63df", "symbol": "RCGH", "name": "RC365 Holding plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCGH rose 88.24%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 60.28 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 22.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "88.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "60.28"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0275, "high": 0.03335, "low": 0.02302, "close": 0.024, "volume": 6077698}, "trend_line": 0.015082, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.02039, "activity_20": 0.017088, "activity_30": 0.016149}, "trend_signal": 1, "fair_value": 0.084637, "relative_strength": 60.277005, "rate_of_change": 2.494053686714232, "market_dynamics": 1.209791, "expectation": {"probability": 22.9497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.125, "high": 1.75, "low": 1.1, "close": 1.64, "volume": 5487212}, "trend_line": 0.360667, "activity_lines": {"activity_5": 1.23, "activity_10": 0.900091, "activity_20": 0.609176, "activity_30": 0.489112}, "trend_signal": 1, "fair_value": 0.249, "relative_strength": 458.371288, "rate_of_change": 15.475149920117307, "market_dynamics": 1.701225, "expectation": {"probability": 23.2311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.7, "low": 0.85, "close": 1.0, "volume": 5701800}, "trend_line": 0.387667, "activity_lines": {"activity_5": 1.202, "activity_10": 0.960873, "activity_20": 0.662414, "activity_30": 0.530359}, "trend_signal": 1, "fair_value": 0.259577, "relative_strength": 221.414229, "rate_of_change": 7.486129864944663, "market_dynamics": 1.60572, "expectation": {"probability": 26.8124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.925, "high": 1.3, "low": 0.9, "close": 1.2, "volume": 3918365}, "trend_line": 0.421333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.043745, "activity_20": 0.730938, "activity_30": 0.582768}, "trend_signal": 1, "fair_value": 0.272639, "relative_strength": 268.079701, "rate_of_change": 8.684257365212936, "market_dynamics": 1.330808, "expectation": {"probability": 24.6409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.0, "close": 1.025, "volume": 2039751}, "trend_line": 0.449167, "activity_lines": {"activity_5": 1.157, "activity_10": 1.076891, "activity_20": 0.778081, "activity_30": 0.621714}, "trend_signal": 1, "fair_value": 0.282945, "relative_strength": 200.496844, "rate_of_change": 6.606176112481093, "market_dynamics": 1.036668, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.125, "high": 1.2, "low": 0.75, "close": 0.76, "volume": 3288687}, "trend_line": 0.468167, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.047764, "activity_20": 0.796105, "activity_30": 0.641768}, "trend_signal": 1, "fair_value": 0.289392, "relative_strength": 122.825474, "rate_of_change": 4.230052519441548, "market_dynamics": 0.631123, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.35, "close": 0.55, "volume": 5496713}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.970727, "activity_20": 0.79169, "activity_30": 0.647047}, "trend_signal": 1, "fair_value": 0.292867, "relative_strength": 56.081697, "rate_of_change": 2.5631879222585128, "market_dynamics": 0.335161, "expectation": {"probability": 26.8566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.85, "low": 0.545, "close": 0.625, "volume": 5456810}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.903364, "activity_20": 0.792871, "activity_30": 0.656391}, "trend_signal": 1, "fair_value": 0.297237, "relative_strength": 70.53151, "rate_of_change": 3.0197827006020845, "market_dynamics": 0.028755, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.45, "close": 0.505, "volume": 5440609}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.817364, "activity_20": 0.780719, "activity_30": 0.657058}, "trend_signal": 1, "fair_value": 0.299935, "relative_strength": 35.398636, "rate_of_change": 2.1226400790835065, "market_dynamics": -0.221063, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.25, "close": 0.35, "volume": 12123461}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.705636, "activity_20": 0.752352, "activity_30": 0.647047}, "trend_signal": 0, "fair_value": 0.300577, "relative_strength": -9.615799, "rate_of_change": 0.6597818147265991, "market_dynamics": -0.324735, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 5518474}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.600091, "activity_20": 0.718533, "activity_30": 0.633596}, "trend_signal": 0, "fair_value": 0.30057, "relative_strength": -22.563334, "rate_of_change": 0.5899705014749268, "market_dynamics": -0.488594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.24155, "close": 0.26, "volume": 5518881}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.502727, "activity_20": 0.6805, "activity_30": 0.61737}, "trend_signal": 0, "fair_value": 0.300063, "relative_strength": -32.352789, "rate_of_change": 0.32590420332357484, "market_dynamics": -0.646351, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.15, "close": 0.154, "volume": 10083889}, "trend_line": 0.5113, "activity_lines": {"activity_5": 0.261, "activity_10": 0.411182, "activity_20": 0.632157, "activity_30": 0.594198}, "trend_signal": 0, "fair_value": 0.298259, "relative_strength": -59.20006, "rate_of_change": -0.36381918556728376, "market_dynamics": -0.638641, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.105, "close": 0.14, "volume": 19586597}, "trend_line": 0.508967, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.332473, "activity_20": 0.582771, "activity_30": 0.570243}, "trend_signal": 0, "fair_value": 0.296329, "relative_strength": -63.271021, "rate_of_change": -0.45628789360454325, "market_dynamics": -0.692021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.22, "low": 0.1415, "close": 0.1625, "volume": 14965029}, "trend_line": 0.507383, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.277127, "activity_20": 0.535886, "activity_30": 0.54789}, "trend_signal": 0, "fair_value": 0.294717, "relative_strength": -56.117219, "rate_of_change": -0.31121860552843683, "market_dynamics": -0.634417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 3185581}, "trend_line": 0.504283, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.2361, "activity_20": 0.488702, "activity_30": 0.525156}, "trend_signal": 0, "fair_value": 0.293054, "relative_strength": -57.389883, "rate_of_change": -0.6109782945033617, "market_dynamics": -0.687219, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1587457}, "trend_line": 0.50145, "activity_lines": {"activity_5": 0.149433, "activity_10": 0.203345, "activity_20": 0.440424, "activity_30": 0.501654}, "trend_signal": 0, "fair_value": 0.291253, "relative_strength": -62.046474, "rate_of_change": -0.561787726336221, "market_dynamics": -0.840794, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1425, "high": 0.16, "low": 0.13, "close": 0.1475, "volume": 4241011}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.179409, "activity_20": 0.393774, "activity_30": 0.478818}, "trend_signal": 0, "fair_value": 0.289581, "relative_strength": -59.589115, "rate_of_change": -0.5151061920430644, "market_dynamics": -0.984641, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.13, "close": 0.139, "volume": 2121729}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.162609, "activity_20": 0.349421, "activity_30": 0.455601}, "trend_signal": 0, "fair_value": 0.287851, "relative_strength": -62.522739, "rate_of_change": -0.40772390236275, "market_dynamics": -1.13141, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 3045731}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.135567, "activity_10": 0.149009, "activity_20": 0.305645, "activity_30": 0.431289}, "trend_signal": 0, "fair_value": 0.285943, "relative_strength": -67.440553, "rate_of_change": -0.5702117210410801, "market_dynamics": -1.137634, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.114, "volume": 2236550}, "trend_line": 0.490633, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.1385, "activity_20": 0.266393, "activity_30": 0.406773}, "trend_signal": 0, "fair_value": 0.284011, "relative_strength": -69.101019, "rate_of_change": -0.6815789473684228, "market_dynamics": -1.13467, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.09, "close": 0.0945, "volume": 3271867}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.127827, "activity_20": 0.230217, "activity_30": 0.381216}, "trend_signal": 0, "fair_value": 0.281906, "relative_strength": -74.327991, "rate_of_change": -0.8185344238972846, "market_dynamics": -1.125762, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0925, "high": 0.0955, "low": 0.0725, "close": 0.088, "volume": 3341069}, "trend_line": 0.482383, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.118982, "activity_20": 0.200781, "activity_30": 0.355499}, "trend_signal": 0, "fair_value": 0.279775, "relative_strength": -76.01463, "rate_of_change": -0.8700887967333685, "market_dynamics": -1.088351, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0875, "high": 0.142, "low": 0.085, "close": 0.12, "volume": 6629967}, "trend_line": 0.479217, "activity_lines": {"activity_5": 0.105567, "activity_10": 0.117155, "activity_20": 0.178736, "activity_30": 0.332119}, "trend_signal": 0, "fair_value": 0.278038, "relative_strength": -67.681008, "rate_of_change": -0.6563249534083917, "market_dynamics": -0.889068, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1155, "close": 0.125, "volume": 928858}, "trend_line": 0.47505, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1166, "activity_20": 0.16231, "activity_30": 0.309267}, "trend_signal": 0, "fair_value": 0.276392, "relative_strength": -66.364642, "rate_of_change": -0.8695434427409778, "market_dynamics": -0.675934, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.1225, "volume": 2405484}, "trend_line": 0.471633, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.116273, "activity_20": 0.149931, "activity_30": 0.286522}, "trend_signal": 0, "fair_value": 0.274755, "relative_strength": -66.734019, "rate_of_change": -0.7192927060309332, "market_dynamics": -0.427415, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 872687}, "trend_line": 0.464233, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.114264, "activity_20": 0.139398, "activity_30": 0.26319}, "trend_signal": 0, "fair_value": 0.273021, "relative_strength": -69.756067, "rate_of_change": -1.56901658704968, "market_dynamics": -0.153213, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.1051, "close": 0.1125, "volume": 1205390}, "trend_line": 0.441317, "activity_lines": {"activity_5": 0.116, "activity_10": 0.113255, "activity_20": 0.131198, "activity_30": 0.240498}, "trend_signal": 0, "fair_value": 0.271349, "relative_strength": -68.273123, "rate_of_change": -4.936314307686009, "market_dynamics": -0.031823, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 715128}, "trend_line": 0.423483, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111518, "activity_20": 0.124724, "activity_30": 0.2188}, "trend_signal": 0, "fair_value": 0.269634, "relative_strength": -70.933935, "rate_of_change": -4.041086112703571, "market_dynamics": 0.024418, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.09909, "close": 0.1, "volume": 758183}, "trend_line": 0.38715, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109491, "activity_20": 0.119679, "activity_30": 0.19793}, "trend_signal": 0, "fair_value": 0.267903, "relative_strength": -72.123126, "rate_of_change": -8.579565177350686, "market_dynamics": 0.037682, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.08, "close": 0.0875, "volume": 2149485}, "trend_line": 0.351733, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.105555, "activity_20": 0.114633, "activity_30": 0.178598}, "trend_signal": 0, "fair_value": 0.266081, "relative_strength": -75.343223, "rate_of_change": -9.148133798269399, "market_dynamics": 0.03783, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.0848, "close": 0.0875, "volume": 1719593}, "trend_line": 0.299983, "activity_lines": {"activity_5": 0.094, "activity_10": 0.1021, "activity_20": 0.1106, "activity_30": 0.161551}, "trend_signal": 0, "fair_value": 0.264295, "relative_strength": -75.588758, "rate_of_change": -14.712864587627553, "market_dynamics": 0.010006, "expectation": {"probability": 22.6782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0875, "high": 0.15, "low": 0.085, "close": 0.109, "volume": 6505696}, "trend_line": 0.270283, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.102682, "activity_20": 0.109436, "activity_30": 0.149229}, "trend_signal": 0, "fair_value": 0.262757, "relative_strength": -69.410933, "rate_of_change": -9.900561031791803, "market_dynamics": 0.219032, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.1099, "low": 0.09, "close": 0.0925, "volume": 2013216}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.099882, "activity_20": 0.106914, "activity_30": 0.137759}, "trend_signal": 0, "fair_value": 0.261088, "relative_strength": -73.804258, "rate_of_change": -13.65827669516766, "market_dynamics": 0.293438, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 1568220}, "trend_line": 0.202117, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.096673, "activity_20": 0.104143, "activity_30": 0.128348}, "trend_signal": 0, "fair_value": 0.259403, "relative_strength": -74.982368, "rate_of_change": -13.390925023675157, "market_dynamics": 0.319188, "expectation": {"probability": 26.6773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 2057708}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.091367, "activity_10": 0.094145, "activity_20": 0.101729, "activity_30": 0.120954}, "trend_signal": 0, "fair_value": 0.25775, "relative_strength": -75.019486, "rate_of_change": -11.091100699100023, "market_dynamics": 0.397708, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.075, "close": 0.0825, "volume": 2627495}, "trend_line": 0.164117, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.091345, "activity_20": 0.09916, "activity_30": 0.114683}, "trend_signal": 0, "fair_value": 0.256081, "relative_strength": -76.875143, "rate_of_change": -8.671675013912068, "market_dynamics": 0.256057, "expectation": {"probability": 24.2733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0825, "high": 0.08625, "low": 0.075, "close": 0.0775, "volume": 1875763}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.088136, "activity_20": 0.096388, "activity_30": 0.109095}, "trend_signal": 0, "fair_value": 0.254396, "relative_strength": -78.123149, "rate_of_change": -11.120115527337214, "market_dynamics": 0.100651, "expectation": {"probability": 23.3894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 2091066}, "trend_line": 0.13145, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.084655, "activity_20": 0.093474, "activity_30": 0.104361}, "trend_signal": 0, "fair_value": 0.252696, "relative_strength": -79.249196, "rate_of_change": -9.88366114337032, "market_dynamics": -0.028982, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 6111390}, "trend_line": 0.121783, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.079491, "activity_20": 0.089686, "activity_30": 0.099752}, "trend_signal": 0, "fair_value": 0.250912, "relative_strength": -82.85079, "rate_of_change": -7.3541270445036195, "market_dynamics": -0.065036, "expectation": {"probability": 20.8283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.0575, "volume": 2141740}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.0746, "activity_20": 0.085945, "activity_30": 0.095604}, "trend_signal": 0, "fair_value": 0.249138, "relative_strength": -83.225204, "rate_of_change": -6.637215374888126, "market_dynamics": -0.115175, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.045, "close": 0.0475, "volume": 2555415}, "trend_line": 0.106617, "activity_lines": {"activity_5": 0.058, "activity_10": 0.068436, "activity_20": 0.081521, "activity_30": 0.091333}, "trend_signal": 0, "fair_value": 0.247305, "relative_strength": -86.436346, "rate_of_change": -6.229551451187328, "market_dynamics": 0.028119, "expectation": {"probability": 20.1691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.03075, "close": 0.038, "volume": 5729044}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.061273, "activity_20": 0.076417, "activity_30": 0.086906}, "trend_signal": 0, "fair_value": 0.245419, "relative_strength": -89.134671, "rate_of_change": -3.6270013224907935, "market_dynamics": 0.287673, "expectation": {"probability": 19.555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4036100}, "trend_line": 0.09925, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.054855, "activity_20": 0.071264, "activity_30": 0.082535}, "trend_signal": 0, "fair_value": 0.24354, "relative_strength": -90.14898, "rate_of_change": -3.40632603406325, "market_dynamics": 0.328173, "expectation": {"probability": 18.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.03135, "close": 0.0335, "volume": 3654004}, "trend_line": 0.09495, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.049209, "activity_20": 0.066374, "activity_30": 0.078294}, "trend_signal": 0, "fair_value": 0.241681, "relative_strength": -90.452588, "rate_of_change": -4.332493702770779, "market_dynamics": 0.36056, "expectation": {"probability": 18.2314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0335, "high": 0.0357, "low": 0.03, "close": 0.03, "volume": 3166916}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.043909, "activity_20": 0.061586, "activity_30": 0.074103}, "trend_signal": 0, "fair_value": 0.239825, "relative_strength": -91.245193, "rate_of_change": -4.388625592417066, "market_dynamics": 0.285061, "expectation": {"probability": 17.6346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 1039662}, "trend_line": 0.087183, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.040018, "activity_20": 0.057429, "activity_30": 0.070311}, "trend_signal": 0, "fair_value": 0.238017, "relative_strength": -90.485134, "rate_of_change": -3.965500148706262, "market_dynamics": -0.042571, "expectation": {"probability": 17.4888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 1646284}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.036955, "activity_20": 0.053595, "activity_30": 0.066718}, "trend_signal": 0, "fair_value": 0.236237, "relative_strength": -90.482943, "rate_of_change": -4.434350733514555, "market_dynamics": -0.273148, "expectation": {"probability": 18.8697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.025, "close": 0.0275, "volume": 1125039}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.034, "activity_20": 0.049767, "activity_30": 0.063117}, "trend_signal": 0, "fair_value": 0.234453, "relative_strength": -91.426444, "rate_of_change": -4.461274409784315, "market_dynamics": -0.458274, "expectation": {"probability": 18.4112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02, "close": 0.0215, "volume": 4949797}, "trend_line": 0.076317, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.030773, "activity_20": 0.045736, "activity_30": 0.059369}, "trend_signal": 0, "fair_value": 0.232648, "relative_strength": -93.013991, "rate_of_change": -4.124371859296493, "market_dynamics": -0.475376, "expectation": {"probability": 17.8928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0215, "high": 0.02285, "low": 0.0182, "close": 0.0196, "volume": 2233526}, "trend_line": 0.07317, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.0279, "activity_20": 0.041898, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.230858, "relative_strength": -93.288677, "rate_of_change": -4.123589763748571, "market_dynamics": -0.460928, "expectation": {"probability": 17.4028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0196, "high": 0.021, "low": 0.017, "close": 0.0196, "volume": 758604}, "trend_line": 0.070673, "activity_lines": {"activity_5": 0.021827, "activity_10": 0.025716, "activity_20": 0.038383, "activity_30": 0.052254}, "trend_signal": 0, "fair_value": 0.229098, "relative_strength": -92.685842, "rate_of_change": -3.4126007926745925, "market_dynamics": -0.441233, "expectation": {"probability": 17.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0196, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 1086147}, "trend_line": 0.06839, "activity_lines": {"activity_5": 0.020347, "activity_10": 0.024022, "activity_20": 0.035182, "activity_30": 0.048952}, "trend_signal": 0, "fair_value": 0.227365, "relative_strength": -92.053771, "rate_of_change": -3.230370862988685, "market_dynamics": -0.366657, "expectation": {"probability": 16.4992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 856546}, "trend_line": 0.06504, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.022664, "activity_20": 0.032407, "activity_30": 0.045798}, "trend_signal": 0, "fair_value": 0.225661, "relative_strength": -90.684165, "rate_of_change": -4.8983769556952845, "market_dynamics": -0.293894, "expectation": {"probability": 16.7932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0205, "high": 0.03, "low": 0.018, "close": 0.0205, "volume": 11832064}, "trend_line": 0.061557, "activity_lines": {"activity_5": 0.019853, "activity_10": 0.021769, "activity_20": 0.030075, "activity_30": 0.042924}, "trend_signal": 0, "fair_value": 0.223993, "relative_strength": -89.34195, "rate_of_change": -5.355166051660516, "market_dynamics": 0.219419, "expectation": {"probability": 15.7282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.0185, "close": 0.021, "volume": 2923212}, "trend_line": 0.058173, "activity_lines": {"activity_5": 0.020273, "activity_10": 0.021202, "activity_20": 0.02811, "activity_30": 0.040308}, "trend_signal": 0, "fair_value": 0.222356, "relative_strength": -87.290536, "rate_of_change": -5.497343925142547, "market_dynamics": 0.83381, "expectation": {"probability": 17.412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.0224, "low": 0.019, "close": 0.02, "volume": 1639661}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020616, "activity_20": 0.026366, "activity_30": 0.037845}, "trend_signal": 0, "fair_value": 0.220738, "relative_strength": -86.11921, "rate_of_change": -5.157031612603789, "market_dynamics": 1.459223, "expectation": {"probability": 19.9511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0182, "close": 0.0195, "volume": 2760313}, "trend_line": 0.052073, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020158, "activity_20": 0.024872, "activity_30": 0.035543}, "trend_signal": 0, "fair_value": 0.21914, "relative_strength": -85.029979, "rate_of_change": -5.618690301415545, "market_dynamics": 2.00731, "expectation": {"probability": 19.5375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1195532}, "trend_line": 0.04914, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.019464, "activity_20": 0.023417, "activity_30": 0.033281}, "trend_signal": 0, "fair_value": 0.217549, "relative_strength": -85.695251, "rate_of_change": -5.632477483532729, "market_dynamics": 2.175474, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.0162, "close": 0.018, "volume": 439334}, "trend_line": 0.046407, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019142, "activity_20": 0.02232, "activity_30": 0.031272}, "trend_signal": 0, "fair_value": 0.21599, "relative_strength": -83.082122, "rate_of_change": -5.561660561660574, "market_dynamics": 2.254623, "expectation": {"probability": 18.3691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 577752}, "trend_line": 0.044057, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018702, "activity_20": 0.021329, "activity_30": 0.029374}, "trend_signal": 0, "fair_value": 0.214447, "relative_strength": -81.841543, "rate_of_change": -5.0638912233068245, "market_dynamics": 2.230759, "expectation": {"probability": 20.49, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 481501}, "trend_line": 0.04174, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.018491, "activity_20": 0.020626, "activity_30": 0.027693}, "trend_signal": 0, "fair_value": 0.212936, "relative_strength": -79.49736, "rate_of_change": -5.2590961708695545, "market_dynamics": 2.207995, "expectation": {"probability": 19.6399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 714290}, "trend_line": 0.038673, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018127, "activity_20": 0.019968, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.21144, "relative_strength": -79.136976, "rate_of_change": -7.347867752755152, "market_dynamics": 2.237096, "expectation": {"probability": 21.8661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 337689}, "trend_line": 0.036157, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017809, "activity_20": 0.01941, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.209967, "relative_strength": -77.991079, "rate_of_change": -6.505830941483716, "market_dynamics": 2.255573, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1993824}, "trend_line": 0.033807, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017536, "activity_20": 0.018937, "activity_30": 0.023463}, "trend_signal": 0, "fair_value": 0.208517, "relative_strength": -77.003105, "rate_of_change": -6.49943302818266, "market_dynamics": 2.340788, "expectation": {"probability": 20.6843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 1941081}, "trend_line": 0.031357, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016782, "activity_20": 0.018258, "activity_30": 0.022185}, "trend_signal": 0, "fair_value": 0.207065, "relative_strength": -80.289486, "rate_of_change": -7.247019847960464, "market_dynamics": 2.351881, "expectation": {"probability": 20.6456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1574391}, "trend_line": 0.029073, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016155, "activity_20": 0.017654, "activity_30": 0.021065}, "trend_signal": 0, "fair_value": 0.205635, "relative_strength": -79.612274, "rate_of_change": -7.283860063143798, "market_dynamics": 2.317485, "expectation": {"probability": 19.7329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 366192}, "trend_line": 0.026957, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015636, "activity_20": 0.017137, "activity_30": 0.020093}, "trend_signal": 0, "fair_value": 0.204226, "relative_strength": -78.350352, "rate_of_change": -7.278230660750536, "market_dynamics": 2.187582, "expectation": {"probability": 19.3595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01274, "close": 0.0135, "volume": 1287593}, "trend_line": 0.02499, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.015127, "activity_20": 0.016655, "activity_30": 0.019225}, "trend_signal": 0, "fair_value": 0.202834, "relative_strength": -78.011783, "rate_of_change": -7.2968060244092445, "market_dynamics": 1.862476, "expectation": {"probability": 19.5541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0135, "high": 0.01602, "low": 0.01274, "close": 0.0145, "volume": 1320018}, "trend_line": 0.023473, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014864, "activity_20": 0.016335, "activity_30": 0.018548}, "trend_signal": 0, "fair_value": 0.201469, "relative_strength": -74.903792, "rate_of_change": -6.070428171268498, "market_dynamics": 1.568526, "expectation": {"probability": 18.5366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.01365, "close": 0.015, "volume": 2641954}, "trend_line": 0.022057, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014755, "activity_20": 0.016096, "activity_30": 0.018001}, "trend_signal": 0, "fair_value": 0.200127, "relative_strength": -72.791993, "rate_of_change": -6.03246282963405, "market_dynamics": 1.425, "expectation": {"probability": 19.9863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.01734, "low": 0.011, "close": 0.0145, "volume": 5535966}, "trend_line": 0.020957, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014591, "activity_20": 0.015831, "activity_30": 0.017514}, "trend_signal": 0, "fair_value": 0.198801, "relative_strength": -73.257409, "rate_of_change": -4.987078931858368, "market_dynamics": 1.350991, "expectation": {"probability": 22.0206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.01315, "close": 0.014, "volume": 1495680}, "trend_line": 0.020157, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.0144, "activity_20": 0.015543, "activity_30": 0.017065}, "trend_signal": 0, "fair_value": 0.197491, "relative_strength": -73.201768, "rate_of_change": -3.817340268168147, "market_dynamics": 1.311919, "expectation": {"probability": 21.6796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1942129}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014082, "activity_20": 0.015186, "activity_30": 0.016603}, "trend_signal": 0, "fair_value": 0.196192, "relative_strength": -74.322413, "rate_of_change": -3.641414893089259, "market_dynamics": 1.163792, "expectation": {"probability": 21.2865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 957155}, "trend_line": 0.018723, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013745, "activity_20": 0.014812, "activity_30": 0.016157}, "trend_signal": 0, "fair_value": 0.194907, "relative_strength": -74.470841, "rate_of_change": -3.603974669206607, "market_dynamics": 0.836101, "expectation": {"probability": 20.9075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 1672073}, "trend_line": 0.018157, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013582, "activity_20": 0.014524, "activity_30": 0.015787}, "trend_signal": 0, "fair_value": 0.193644, "relative_strength": -71.43953, "rate_of_change": -3.0230198152005583, "market_dynamics": 0.51702, "expectation": {"probability": 20.1749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 242514}, "trend_line": 0.017523, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013436, "activity_20": 0.014274, "activity_30": 0.015455}, "trend_signal": 0, "fair_value": 0.192398, "relative_strength": -70.184304, "rate_of_change": -3.491766260946187, "market_dynamics": 0.320313, "expectation": {"probability": 21.2608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 360156}, "trend_line": 0.016923, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.0134, "activity_20": 0.014105, "activity_30": 0.015195}, "trend_signal": 0, "fair_value": 0.191173, "relative_strength": -67.655602, "rate_of_change": -3.4240712206813892, "market_dynamics": 0.330622, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.023, "low": 0.009, "close": 0.021, "volume": 5402090}, "trend_line": 0.016707, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.014736, "activity_20": 0.014679, "activity_30": 0.015458}, "trend_signal": 0, "fair_value": 0.190015, "relative_strength": -47.471229, "rate_of_change": -1.2763694380429056, "market_dynamics": 0.804974, "expectation": {"probability": 22.7566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.043, "low": 0.02, "close": 0.0245, "volume": 47074973}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.016573, "activity_20": 0.015567, "activity_30": 0.015961}, "trend_signal": 0, "fair_value": 0.188897, "relative_strength": -37.543729, "rate_of_change": 0.5985515053570324, "market_dynamics": 1.328087, "expectation": {"probability": 24.1185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 8608625}, "trend_line": 0.01682, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.017409, "activity_20": 0.015995, "activity_30": 0.016167}, "trend_signal": 0, "fair_value": 0.187763, "relative_strength": -46.453259, "rate_of_change": 0.07734872374607361, "market_dynamics": 1.767788, "expectation": {"probability": 27.4766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02085, "low": 0.01666, "close": 0.018, "volume": 1568908}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.017791, "activity_20": 0.016219, "activity_30": 0.016243}, "trend_signal": 0, "fair_value": 0.186631, "relative_strength": -50.358735, "rate_of_change": -0.3151010701545836, "market_dynamics": 2.063825, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.01836, "low": 0.016, "close": 0.0165, "volume": 1480326}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.017836, "activity_20": 0.0163, "activity_30": 0.016226}, "trend_signal": 0, "fair_value": 0.185505, "relative_strength": -52.524709, "rate_of_change": -0.596409614122976, "market_dynamics": 1.911681, "expectation": {"probability": 23.9979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01605, "high": 0.01825, "low": 0.015, "close": 0.016, "volume": 1963901}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.017745, "activity_20": 0.016336, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.184389, "relative_strength": -51.930313, "rate_of_change": -0.7019859602808094, "market_dynamics": 1.672988, "expectation": {"probability": 23.6936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01, "close": 0.0105, "volume": 16106590}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0166, "activity_20": 0.015852, "activity_30": 0.015792}, "trend_signal": 0, "fair_value": 0.183253, "relative_strength": -65.967545, "rate_of_change": -2.012084592145015, "market_dynamics": 1.389977, "expectation": {"probability": 23.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0105, "high": 0.01224, "low": 0.01, "close": 0.0115, "volume": 6090236}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.015673, "activity_20": 0.015495, "activity_30": 0.015488}, "trend_signal": 0, "fair_value": 0.182138, "relative_strength": -61.108865, "rate_of_change": -1.9547388542886963, "market_dynamics": 1.074129, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01133, "close": 0.01225, "volume": 3148483}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.014909, "activity_20": 0.015221, "activity_30": 0.015253}, "trend_signal": 0, "fair_value": 0.181042, "relative_strength": -55.394229, "rate_of_change": -1.6226415094339703, "market_dynamics": 0.760269, "expectation": {"probability": 24.2698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.01128, "close": 0.01175, "volume": 679437}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.014068, "activity_20": 0.014908, "activity_30": 0.015002}, "trend_signal": 0, "fair_value": 0.179956, "relative_strength": -54.206083, "rate_of_change": -1.6557984912415218, "market_dynamics": 0.434394, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01175, "high": 0.0119, "low": 0.01148, "close": 0.01175, "volume": 1917615}, "trend_line": 0.015208, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013259, "activity_20": 0.014606, "activity_30": 0.014767}, "trend_signal": 0, "fair_value": 0.179583, "relative_strength": -51.441746, "rate_of_change": -1.1376194500422643, "market_dynamics": 0.22551, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1304995}, "trend_line": 0.014992, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.012573, "activity_20": 0.014288, "activity_30": 0.014528}, "trend_signal": 0, "fair_value": 0.179016, "relative_strength": -49.627694, "rate_of_change": -1.4203051025775855, "market_dynamics": 0.073117, "expectation": {"probability": 24.4061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0115, "high": 0.0117, "low": 0.009, "close": 0.00925, "volume": 3596567}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.011714, "activity_20": 0.01377, "activity_30": 0.014158}, "trend_signal": 0, "fair_value": 0.178434, "relative_strength": -53.740925, "rate_of_change": -1.7275880469583813, "market_dynamics": -0.088662, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00925, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 2979505}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.011277, "activity_20": 0.013399, "activity_30": 0.013884}, "trend_signal": 0, "fair_value": 0.17786, "relative_strength": -44.218009, "rate_of_change": -1.696870969931448, "market_dynamics": -0.185848, "expectation": {"probability": 23.6184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3094102}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.01125, "activity_20": 0.013189, "activity_30": 0.013724}, "trend_signal": 0, "fair_value": 0.177296, "relative_strength": -35.592314, "rate_of_change": -1.1461713733342505, "market_dynamics": -0.275969, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.0123, "low": 0.011, "close": 0.012, "volume": 827910}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011305, "activity_20": 0.012989, "activity_30": 0.013575}, "trend_signal": 0, "fair_value": 0.176091, "relative_strength": -34.181629, "rate_of_change": -1.1664454843891912, "market_dynamics": -0.387318, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.00997, "close": 0.0105, "volume": 840318}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.011159, "activity_20": 0.012651, "activity_30": 0.013339}, "trend_signal": 0, "fair_value": 0.175197, "relative_strength": -41.865095, "rate_of_change": -1.533568904593641, "market_dynamics": -0.454359, "expectation": {"probability": 24.2896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 499811}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011014, "activity_20": 0.012323, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.174303, "relative_strength": -39.976755, "rate_of_change": -0.8325558027703998, "market_dynamics": -0.506322, "expectation": {"probability": 24.7225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0105, "high": 0.01075, "low": 0.0098, "close": 0.0105, "volume": 628884}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010886, "activity_20": 0.012006, "activity_30": 0.012904}, "trend_signal": 0, "fair_value": 0.173408, "relative_strength": -39.292722, "rate_of_change": -0.8467829485416448, "market_dynamics": -0.506019, "expectation": {"probability": 24.4024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0105, "high": 0.01098, "low": 0.01, "close": 0.0105, "volume": 934978}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010791, "activity_20": 0.011701, "activity_30": 0.012697}, "trend_signal": 0, "fair_value": 0.172514, "relative_strength": -38.089116, "rate_of_change": -0.8540145985401516, "market_dynamics": -0.402607, "expectation": {"probability": 24.0314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.01, "close": 0.0105, "volume": 1216119}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010718, "activity_20": 0.011411, "activity_30": 0.012498}, "trend_signal": 0, "fair_value": 0.17162, "relative_strength": -36.805123, "rate_of_change": -0.7362143856290908, "market_dynamics": -0.141987, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0105, "high": 0.0109, "low": 0.009, "close": 0.01025, "volume": 1870738}, "trend_line": 0.013342, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.010623, "activity_20": 0.011146, "activity_30": 0.01229}, "trend_signal": 0, "fair_value": 0.170724, "relative_strength": -37.066941, "rate_of_change": -1.0457613290810688, "market_dynamics": 0.104635, "expectation": {"probability": 23.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01025, "high": 0.0106, "low": 0.009, "close": 0.0095, "volume": 2206072}, "trend_line": 0.013158, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010414, "activity_20": 0.010879, "activity_30": 0.012042}, "trend_signal": 0, "fair_value": 0.169823, "relative_strength": -40.321822, "rate_of_change": -1.3791035826712648, "market_dynamics": 0.285861, "expectation": {"probability": 23.762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00856, "close": 0.01, "volume": 2529299}, "trend_line": 0.013008, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.010291, "activity_20": 0.010708, "activity_30": 0.011838}, "trend_signal": 0, "fair_value": 0.168926, "relative_strength": -35.625483, "rate_of_change": -1.1399908800729526, "market_dynamics": 0.560292, "expectation": {"probability": 23.7989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.0095, "close": 0.011, "volume": 8382568}, "trend_line": 0.012908, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010359, "activity_20": 0.010671, "activity_30": 0.011709}, "trend_signal": 0, "fair_value": 0.168035, "relative_strength": -28.488991, "rate_of_change": -0.7687576875768845, "market_dynamics": 1.025832, "expectation": {"probability": 24.6702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.00955, "close": 0.0105, "volume": 1324406}, "trend_line": 0.012825, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010355, "activity_20": 0.010613, "activity_30": 0.011553}, "trend_signal": 0, "fair_value": 0.167141, "relative_strength": -31.015291, "rate_of_change": -0.6430120855283525, "market_dynamics": 1.491779, "expectation": {"probability": 25.2108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.0105, "volume": 136727}, "trend_line": 0.012758, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010377, "activity_20": 0.010581, "activity_30": 0.011403}, "trend_signal": 0, "fair_value": 0.166246, "relative_strength": -31.013309, "rate_of_change": -0.5224171539960963, "market_dynamics": 1.989225, "expectation": {"probability": 24.5242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 792746}, "trend_line": 0.012642, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010218, "activity_20": 0.010454, "activity_30": 0.011193}, "trend_signal": 0, "fair_value": 0.165346, "relative_strength": -36.987519, "rate_of_change": -0.9092334221664821, "market_dynamics": 2.244849, "expectation": {"probability": 24.6468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00913, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1854224}, "trend_line": 0.012525, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010077, "activity_20": 0.010336, "activity_30": 0.01099}, "trend_signal": 0, "fair_value": 0.164445, "relative_strength": -36.835415, "rate_of_change": -0.9254864736592374, "market_dynamics": 2.129321, "expectation": {"probability": 23.9341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0095, "high": 0.00975, "low": 0.009, "close": 0.0095, "volume": 1008741}, "trend_line": 0.012392, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009955, "activity_20": 0.010231, "activity_30": 0.010795}, "trend_signal": 0, "fair_value": 0.163545, "relative_strength": -35.327963, "rate_of_change": -1.0618762475049857, "market_dynamics": 1.956423, "expectation": {"probability": 23.6743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0095, "high": 0.015, "low": 0.00882, "close": 0.0105, "volume": 27663371}, "trend_line": 0.012042, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010032, "activity_20": 0.010232, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.16265, "relative_strength": -27.621294, "rate_of_change": -2.824402840542282, "market_dynamics": 2.093354, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1599018}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0102, "activity_20": 0.010287, "activity_30": 0.010606}, "trend_signal": 0, "fair_value": 0.161759, "relative_strength": -23.47897, "rate_of_change": -3.7369207772795274, "market_dynamics": 2.282332, "expectation": {"probability": 25.0608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.01138, "low": 0.01, "close": 0.011, "volume": 916630}, "trend_line": 0.011292, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010355, "activity_20": 0.010344, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.160868, "relative_strength": -24.178762, "rate_of_change": -2.5879917184265007, "market_dynamics": 2.486143, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1443696}, "trend_line": 0.011058, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010482, "activity_20": 0.010393, "activity_30": 0.010549}, "trend_signal": 0, "fair_value": 0.159657, "relative_strength": -22.156838, "rate_of_change": -2.072263549415514, "market_dynamics": 2.728576, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 518904}, "trend_line": 0.010875, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.010591, "activity_20": 0.010439, "activity_30": 0.010545}, "trend_signal": 0, "fair_value": 0.158445, "relative_strength": -21.466236, "rate_of_change": -1.6549104720564378, "market_dynamics": 2.644237, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.01289, "low": 0.00913, "close": 0.01225, "volume": 3513479}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.010927, "activity_20": 0.01061, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.157242, "relative_strength": -12.3002, "rate_of_change": -1.1494252873563229, "market_dynamics": 2.66618, "expectation": {"probability": 25.5289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0125, "high": 0.0328, "low": 0.01125, "close": 0.019, "volume": 36909237}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012459, "activity_20": 0.011421, "activity_30": 0.011166}, "trend_signal": 1, "fair_value": 0.156081, "relative_strength": 37.014334, "rate_of_change": 2.6325581395348867, "market_dynamics": 2.787408, "expectation": {"probability": 32.6886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.0165, "volume": 951922}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.015217, "activity_10": 0.013382, "activity_20": 0.011955, "activity_30": 0.011519}, "trend_signal": 1, "fair_value": 0.154905, "relative_strength": 18.51633, "rate_of_change": 1.5136408954953366, "market_dynamics": 2.684096, "expectation": {"probability": 29.0494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0165, "high": 0.0177, "low": 0.0147, "close": 0.0147, "volume": 360905}, "trend_line": 0.011282, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.01385, "activity_20": 0.012288, "activity_30": 0.011745}, "trend_signal": 1, "fair_value": 0.153717, "relative_strength": 3.962312, "rate_of_change": 0.7321428571428614, "market_dynamics": 2.452042, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.0177, "low": 0.015, "close": 0.0165, "volume": 1050127}, "trend_line": 0.01144, "activity_lines": {"activity_5": 0.01607, "activity_10": 0.014551, "activity_20": 0.012773, "activity_30": 0.012081}, "trend_signal": 1, "fair_value": 0.152541, "relative_strength": 17.400276, "rate_of_change": 1.4004609111859614, "market_dynamics": 2.18104, "expectation": {"probability": 32.2232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.01491, "close": 0.0165, "volume": 767440}, "trend_line": 0.011598, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.015125, "activity_20": 0.013229, "activity_30": 0.012408}, "trend_signal": 1, "fair_value": 0.151365, "relative_strength": 18.179717, "rate_of_change": 1.3811188811188824, "market_dynamics": 1.795172, "expectation": {"probability": 28.32, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0165, "high": 0.01776, "low": 0.013, "close": 0.014, "volume": 853809}, "trend_line": 0.011682, "activity_lines": {"activity_5": 0.015427, "activity_10": 0.015135, "activity_20": 0.013419, "activity_30": 0.012563}, "trend_signal": 1, "fair_value": 0.150172, "relative_strength": -2.442531, "rate_of_change": 0.7242628039317037, "market_dynamics": 1.495994, "expectation": {"probability": 28.4889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.013, "close": 0.014, "volume": 165908}, "trend_line": 0.01184, "activity_lines": {"activity_5": 0.01488, "activity_10": 0.01509, "activity_20": 0.01359, "activity_30": 0.012712}, "trend_signal": 1, "fair_value": 0.14898, "relative_strength": -2.898541, "rate_of_change": 1.3525081321691506, "market_dynamics": 1.28098, "expectation": {"probability": 26.6459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.01485, "low": 0.012, "close": 0.0135, "volume": 691455}, "trend_line": 0.01194, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0149, "activity_20": 0.013693, "activity_30": 0.012819}, "trend_signal": 1, "fair_value": 0.147785, "relative_strength": -5.538726, "rate_of_change": 0.8445945945945894, "market_dynamics": 0.960938, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0135, "high": 0.0147, "low": 0.012, "close": 0.0135, "volume": 480617}, "trend_line": 0.01199, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014665, "activity_20": 0.013779, "activity_30": 0.01292}, "trend_signal": 1, "fair_value": 0.146589, "relative_strength": -5.113768, "rate_of_change": 0.4187604690117373, "market_dynamics": 0.608542, "expectation": {"probability": 26.4676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0135, "high": 0.01455, "low": 0.012, "close": 0.0135, "volume": 370887}, "trend_line": 0.01204, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014384, "activity_20": 0.013853, "activity_30": 0.013017}, "trend_signal": 1, "fair_value": 0.145394, "relative_strength": -3.103567, "rate_of_change": 0.41701417848206584, "market_dynamics": 0.349775, "expectation": {"probability": 26.4132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0135, "high": 0.01455, "low": 0.012, "close": 0.0135, "volume": 342571}, "trend_line": 0.01214, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.01408, "activity_20": 0.013913, "activity_30": 0.013112}, "trend_signal": 1, "fair_value": 0.144198, "relative_strength": -4.528039, "rate_of_change": 0.8305647840531512, "market_dynamics": 0.112514, "expectation": {"probability": 26.2916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.01182, "close": 0.013, "volume": 931423}, "trend_line": 0.012223, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013785, "activity_20": 0.01391, "activity_30": 0.013167}, "trend_signal": 1, "fair_value": 0.142999, "relative_strength": -7.285758, "rate_of_change": 0.6836902800658957, "market_dynamics": -0.081206, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 199569}, "trend_line": 0.012307, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013555, "activity_20": 0.013892, "activity_30": 0.013217}, "trend_signal": 1, "fair_value": 0.141801, "relative_strength": -6.91697, "rate_of_change": 0.6872289945185368, "market_dynamics": -0.233985, "expectation": {"probability": 19.2334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 358225}, "trend_line": 0.012373, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013264, "activity_20": 0.013809, "activity_30": 0.01323}, "trend_signal": 1, "fair_value": 0.140663, "relative_strength": -12.341537, "rate_of_change": 0.5362801657593247, "market_dynamics": -0.371675, "expectation": {"probability": 22.3523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 447257}, "trend_line": 0.012407, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012864, "activity_20": 0.013616, "activity_30": 0.013173}, "trend_signal": 0, "fair_value": 0.139519, "relative_strength": -18.669201, "rate_of_change": 0.2747918855572562, "market_dynamics": -0.55448, "expectation": {"probability": 23.799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0101, "close": 0.011, "volume": 1839248}, "trend_line": 0.012432, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012464, "activity_20": 0.013371, "activity_30": 0.013083}, "trend_signal": 0, "fair_value": 0.138371, "relative_strength": -22.274442, "rate_of_change": 0.2014991537035602, "market_dynamics": -0.66677, "expectation": {"probability": 23.6344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.024, "low": 0.0104, "close": 0.017, "volume": 11568097}, "trend_line": 0.012682, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013209, "activity_20": 0.013697, "activity_30": 0.013377}, "trend_signal": 1, "fair_value": 0.137262, "relative_strength": 19.463128, "rate_of_change": 2.0109395109395125, "market_dynamics": -0.355926, "expectation": {"probability": 25.0474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.0179, "low": 0.013, "close": 0.0145, "volume": 889336}, "trend_line": 0.012832, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013445, "activity_20": 0.013757, "activity_30": 0.013495}, "trend_signal": 1, "fair_value": 0.136137, "relative_strength": 2.853107, "rate_of_change": 1.1827787415234117, "market_dynamics": -0.242924, "expectation": {"probability": 25.2517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0145, "high": 0.01597, "low": 0.013, "close": 0.014, "volume": 1029855}, "trend_line": 0.012932, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.013573, "activity_20": 0.013753, "activity_30": 0.01357}, "trend_signal": 1, "fair_value": 0.135009, "relative_strength": 1.584876, "rate_of_change": 0.779301745635919, "market_dynamics": -0.05198, "expectation": {"probability": 25.0769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.01597, "low": 0.01275, "close": 0.0145, "volume": 724714}, "trend_line": 0.013065, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013782, "activity_20": 0.013781, "activity_30": 0.013671}, "trend_signal": 1, "fair_value": 0.133884, "relative_strength": 5.368223, "rate_of_change": 1.0284565419115328, "market_dynamics": 0.187436, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0145, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 3151030}, "trend_line": 0.013248, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014245, "activity_20": 0.013942, "activity_30": 0.013861}, "trend_signal": 1, "fair_value": 0.132769, "relative_strength": 15.209899, "rate_of_change": 1.4006888633754238, "market_dynamics": 0.160816, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.0182, "low": 0.0142, "close": 0.016, "volume": 3197584}, "trend_line": 0.013465, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014664, "activity_20": 0.014118, "activity_30": 0.014038}, "trend_signal": 1, "fair_value": 0.131269, "relative_strength": 14.860899, "rate_of_change": 1.637983091787441, "market_dynamics": 0.391799, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.016, "high": 0.0174, "low": 0.014, "close": 0.016, "volume": 1076371}, "trend_line": 0.013682, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015027, "activity_20": 0.014295, "activity_30": 0.014202}, "trend_signal": 1, "fair_value": 0.130025, "relative_strength": 11.817097, "rate_of_change": 1.6115855922762732, "market_dynamics": 0.595544, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1382515}, "trend_line": 0.013898, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.015336, "activity_20": 0.014467, "activity_30": 0.014351}, "trend_signal": 1, "fair_value": 0.128781, "relative_strength": 9.271707, "rate_of_change": 1.5787165619061607, "market_dynamics": 0.726046, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.0145, "volume": 874038}, "trend_line": 0.014032, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015309, "activity_20": 0.014498, "activity_30": 0.01439}, "trend_signal": 1, "fair_value": 0.127528, "relative_strength": 5.055212, "rate_of_change": 0.9641675061159786, "market_dynamics": 0.617707, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 395906}, "trend_line": 0.014115, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015045, "activity_20": 0.014443, "activity_30": 0.014356}, "trend_signal": 1, "fair_value": 0.126269, "relative_strength": -1.901018, "rate_of_change": 0.5915051311288588, "market_dynamics": 0.406166, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 245971}, "trend_line": 0.014198, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014736, "activity_20": 0.01439, "activity_30": 0.014316}, "trend_signal": 1, "fair_value": 0.125009, "relative_strength": 1.487255, "rate_of_change": 0.5880269217144862, "market_dynamics": 0.19288, "expectation": {"probability": 27.1421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 701497}, "trend_line": 0.014282, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014491, "activity_20": 0.01434, "activity_30": 0.014271}, "trend_signal": 0, "fair_value": 0.123506, "relative_strength": 0.949245, "rate_of_change": 0.5916326243132766, "market_dynamics": -0.035428, "expectation": {"probability": 24.1805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.01275, "volume": 530122}, "trend_line": 0.01434, "activity_lines": {"activity_5": 0.013317, "activity_10": 0.014127, "activity_20": 0.014219, "activity_30": 0.014172}, "trend_signal": 0, "fair_value": 0.122145, "relative_strength": -9.038306, "rate_of_change": 0.40610558745274306, "market_dynamics": -0.232399, "expectation": {"probability": 24.2997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.012, "close": 0.01275, "volume": 343314}, "trend_line": 0.014357, "activity_lines": {"activity_5": 0.01305, "activity_10": 0.013786, "activity_20": 0.014101, "activity_30": 0.01407}, "trend_signal": 0, "fair_value": 0.120785, "relative_strength": -10.298782, "rate_of_change": 0.11854951185494876, "market_dynamics": -0.387525, "expectation": {"probability": 23.9163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.0111, "close": 0.01125, "volume": 390973}, "trend_line": 0.014098, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013205, "activity_20": 0.013844, "activity_30": 0.013869}, "trend_signal": 0, "fair_value": 0.119575, "relative_strength": -20.901116, "rate_of_change": -1.803998049731842, "market_dynamics": -0.668847, "expectation": {"probability": 23.8652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.011, "close": 0.01275, "volume": 482011}, "trend_line": 0.013973, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012982, "activity_20": 0.01374, "activity_30": 0.013782}, "trend_signal": 0, "fair_value": 0.118342, "relative_strength": -7.599512, "rate_of_change": -0.8866505887359917, "market_dynamics": -0.850621, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 450651}, "trend_line": 0.013892, "activity_lines": {"activity_5": 0.012283, "activity_10": 0.012727, "activity_20": 0.01359, "activity_30": 0.013671}, "trend_signal": 0, "fair_value": 0.117043, "relative_strength": -11.042096, "rate_of_change": -0.5796894009876152, "market_dynamics": -0.968533, "expectation": {"probability": 24.4519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 73823}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.01225, "activity_10": 0.012541, "activity_20": 0.013444, "activity_30": 0.013565}, "trend_signal": 0, "fair_value": 0.115743, "relative_strength": -9.865516, "rate_of_change": -1.022171033688452, "market_dynamics": -1.057903, "expectation": {"probability": 23.9138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.011, "close": 0.01105, "volume": 1334935}, "trend_line": 0.013568, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.012205, "activity_20": 0.013185, "activity_30": 0.013391}, "trend_signal": 0, "fair_value": 0.114436, "relative_strength": -18.246152, "rate_of_change": -1.3236363636363628, "market_dynamics": -0.985777, "expectation": {"probability": 23.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 1714083}, "trend_line": 0.01351, "activity_lines": {"activity_5": 0.011963, "activity_10": 0.012149, "activity_20": 0.013041, "activity_30": 0.013306}, "trend_signal": 0, "fair_value": 0.113136, "relative_strength": -11.670198, "rate_of_change": -0.42747641509434525, "market_dynamics": -0.867979, "expectation": {"probability": 24.7227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.0109, "close": 0.0109, "volume": 244930}, "trend_line": 0.013407, "activity_lines": {"activity_5": 0.01156, "activity_10": 0.011871, "activity_20": 0.012764, "activity_30": 0.013137}, "trend_signal": 0, "fair_value": 0.111603, "relative_strength": -20.801947, "rate_of_change": -0.7623982235381119, "market_dynamics": -0.914283, "expectation": {"probability": 24.5534, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 996757}, "trend_line": 0.013365, "activity_lines": {"activity_5": 0.01173, "activity_10": 0.011885, "activity_20": 0.012644, "activity_30": 0.013063}, "trend_signal": 0, "fair_value": 0.110239, "relative_strength": -10.667558, "rate_of_change": -0.3132691877377517, "market_dynamics": -0.773793, "expectation": {"probability": 25.1403, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01225, "high": 0.0435, "low": 0.011, "close": 0.0255, "volume": 100497653}, "trend_line": 0.013765, "activity_lines": {"activity_5": 0.016317, "activity_10": 0.014332, "activity_20": 0.013796, "activity_30": 0.013846}, "trend_signal": 1, "fair_value": 0.108275, "relative_strength": 80.542795, "rate_of_change": 2.9928918817807655, "market_dynamics": -0.086678, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.01863, "close": 0.023, "volume": 52343512}, "trend_line": 0.014082, "activity_lines": {"activity_5": 0.019187, "activity_10": 0.016092, "activity_20": 0.014656, "activity_30": 0.014442}, "trend_signal": 1, "fair_value": 0.103294, "relative_strength": 62.051141, "rate_of_change": 2.302942244823838, "market_dynamics": 0.447614, "expectation": {"probability": 23.1302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.023, "high": 0.0255, "low": 0.018, "close": 0.018, "volume": 8136941}, "trend_line": 0.014232, "activity_lines": {"activity_5": 0.019593, "activity_10": 0.016756, "activity_20": 0.014999, "activity_30": 0.014694}, "trend_signal": 1, "fair_value": 0.099307, "relative_strength": 24.268623, "rate_of_change": 1.0651896037494608, "market_dynamics": 0.944166, "expectation": {"probability": 22.879, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0205, "high": 0.03415, "low": 0.018, "close": 0.0275, "volume": 23494804}, "trend_line": 0.014715, "activity_lines": {"activity_5": 0.022783, "activity_10": 0.019025, "activity_20": 0.016238, "activity_30": 0.01555}, "trend_signal": 1, "fair_value": 0.091855, "relative_strength": 83.27335, "rate_of_change": 3.3937605396290107, "market_dynamics": 1.394624, "expectation": {"probability": 24.3336, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0275, "high": 0.03335, "low": 0.02302, "close": 0.024, "volume": 6077698}, "trend_line": 0.015082, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.02039, "activity_20": 0.017088, "activity_30": 0.016149}, "trend_signal": 1, "fair_value": 0.084637, "relative_strength": 60.277005, "rate_of_change": 2.494053686714232, "market_dynamics": 1.209791, "expectation": {"probability": 22.9497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f78b1b-5bc0-4a2c-aa77-5221633d63df/", "share_image": "https://sharemaestro.com/terminal/a5f78b1b-5bc0-4a2c-aa77-5221633d63df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}