{"ticker": {"uuid": "a5f78b1b-5bc0-4a2c-aa77-5221633d63df", "symbol": "RCGH", "name": "RC365 Holding plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCGH fell 19.26%, moving from 1.35 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.80 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 24.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-19.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.09, "close": 1.09, "volume": 244930}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.187091, "activity_20": 1.276381, "activity_30": 1.313742}, "trend_signal": 0, "fair_value": 11.160321, "relative_strength": -20.801947, "rate_of_change": -0.7648408586232366, "market_dynamics": -0.9184, "expectation": {"probability": 24.5534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 22.5, "volume": 9457999}, "trend_line": 20.86, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.154545, "activity_20": 21.930952, "activity_30": 21.448387}, "trend_signal": 1, "fair_value": 18.246875, "relative_strength": 14.590586, "rate_of_change": 0.40108935663260936, "market_dynamics": 0.050659, "expectation": {"probability": 16.839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.5, "high": 38.0, "low": 22.0, "close": 33.200001, "volume": 8750461}, "trend_line": 21.3, "activity_lines": {"activity_5": 26.366667, "activity_10": 24.209091, "activity_20": 23.041429, "activity_30": 22.244516}, "trend_signal": 1, "fair_value": 18.476923, "relative_strength": 64.61836, "rate_of_change": 2.109300095877283, "market_dynamics": 0.650031, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.0, "high": 120.0, "low": 34.0, "close": 80.0, "volume": 3045465}, "trend_line": 23.3, "activity_lines": {"activity_5": 44.786667, "activity_10": 34.578182, "activity_20": 28.541429, "activity_30": 26.031613}, "trend_signal": 1, "fair_value": 19.409091, "relative_strength": 282.214974, "rate_of_change": 9.389671361502346, "market_dynamics": 1.142624, "expectation": {"probability": 19.2044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 98.0, "low": 40.0, "close": 64.0, "volume": 2275596}, "trend_line": 24.766667, "activity_lines": {"activity_5": 53.973334, "activity_10": 40.992727, "activity_20": 32.227143, "activity_30": 28.657419}, "trend_signal": 1, "fair_value": 20.074627, "relative_strength": 190.202491, "rate_of_change": 6.294708154506442, "market_dynamics": 1.384822, "expectation": {"probability": 22.649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.0, "high": 180.0, "low": 62.0, "close": 119.0, "volume": 8941239}, "trend_line": 28.066667, "activity_lines": {"activity_5": 78.66, "activity_10": 56.607273, "activity_20": 40.936667, "activity_30": 34.736989}, "trend_signal": 1, "fair_value": 21.529412, "relative_strength": 411.892778, "rate_of_change": 13.324360520533492, "market_dynamics": 1.755851, "expectation": {"probability": 21.6182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.0, "high": 135.0, "low": 70.0, "close": 115.0, "volume": 4546884}, "trend_line": 31.233333, "activity_lines": {"activity_5": 95.746667, "activity_10": 69.703636, "activity_20": 48.817619, "activity_30": 40.345591}, "trend_signal": 1, "fair_value": 22.884058, "relative_strength": 346.978965, "rate_of_change": 11.282657823246343, "market_dynamics": 1.70499, "expectation": {"probability": 24.8768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.5, "high": 175.0, "low": 110.0, "close": 164.0, "volume": 5487212}, "trend_line": 36.066667, "activity_lines": {"activity_5": 123.0, "activity_10": 90.009091, "activity_20": 60.917619, "activity_30": 48.911183}, "trend_signal": 1, "fair_value": 24.9, "relative_strength": 458.371288, "rate_of_change": 15.47492225693622, "market_dynamics": 1.666652, "expectation": {"probability": 23.2311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.0, "high": 170.0, "low": 85.0, "close": 100.0, "volume": 5701800}, "trend_line": 38.766667, "activity_lines": {"activity_5": 120.2, "activity_10": 96.087273, "activity_20": 66.241429, "activity_30": 53.035914}, "trend_signal": 1, "fair_value": 25.957746, "relative_strength": 221.414229, "rate_of_change": 7.486136714545859, "market_dynamics": 1.578117, "expectation": {"probability": 26.8124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.5, "high": 130.0, "low": 90.0, "close": 120.0, "volume": 3918365}, "trend_line": 42.133333, "activity_lines": {"activity_5": 122.733333, "activity_10": 104.374546, "activity_20": 73.09381, "activity_30": 58.276774}, "trend_signal": 1, "fair_value": 27.263889, "relative_strength": 268.079701, "rate_of_change": 8.684435007012603, "market_dynamics": 1.306061, "expectation": {"probability": 24.6409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.0, "high": 131.0, "low": 100.0, "close": 102.5, "volume": 2039751}, "trend_line": 44.916667, "activity_lines": {"activity_5": 115.7, "activity_10": 107.689091, "activity_20": 77.808095, "activity_30": 62.171398}, "trend_signal": 1, "fair_value": 28.294521, "relative_strength": 200.496844, "rate_of_change": 6.606014292769091, "market_dynamics": 1.020809, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.5, "high": 120.0, "low": 75.0, "close": 76.0, "volume": 3288687}, "trend_line": 46.816667, "activity_lines": {"activity_5": 100.933333, "activity_10": 104.776364, "activity_20": 79.610476, "activity_30": 64.176774}, "trend_signal": 1, "fair_value": 28.939189, "relative_strength": 122.825474, "rate_of_change": 4.230055627235221, "market_dynamics": 0.624152, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.5, "high": 80.0, "low": 35.0, "close": 55.0, "volume": 5496713}, "trend_line": 48.016667, "activity_lines": {"activity_5": 81.766667, "activity_10": 97.072727, "activity_20": 79.169048, "activity_30": 64.704731}, "trend_signal": 1, "fair_value": 29.286667, "relative_strength": 56.081697, "rate_of_change": 2.5631897289911643, "market_dynamics": 0.32819, "expectation": {"probability": 26.8566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 85.0, "low": 54.5, "close": 62.5, "volume": 5456810}, "trend_line": 49.466667, "activity_lines": {"activity_5": 72.366667, "activity_10": 90.336364, "activity_20": 79.287143, "activity_30": 65.63914}, "trend_signal": 1, "fair_value": 29.723684, "relative_strength": 70.53151, "rate_of_change": 3.019784775982062, "market_dynamics": 0.028755, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 80.0, "low": 45.0, "close": 50.5, "volume": 5440609}, "trend_line": 50.516667, "activity_lines": {"activity_5": 61.466667, "activity_10": 81.736364, "activity_20": 78.071905, "activity_30": 65.705806}, "trend_signal": 1, "fair_value": 29.993506, "relative_strength": 35.398636, "rate_of_change": 2.122641495130442, "market_dynamics": -0.221063, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.5, "high": 60.0, "low": 25.0, "close": 35.0, "volume": 12123461}, "trend_line": 50.85, "activity_lines": {"activity_5": 50.033333, "activity_10": 70.563636, "activity_20": 75.235238, "activity_30": 64.704731}, "trend_signal": 0, "fair_value": 30.057692, "relative_strength": -9.615799, "rate_of_change": 0.6598475707037506, "market_dynamics": -0.325672, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 40.0, "low": 25.0, "close": 30.0, "volume": 5518474}, "trend_line": 51.15, "activity_lines": {"activity_5": 41.433333, "activity_10": 60.009091, "activity_20": 71.853333, "activity_30": 63.35957}, "trend_signal": 0, "fair_value": 30.056962, "relative_strength": -22.563334, "rate_of_change": 0.5899705014749206, "market_dynamics": -0.48953, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 40.0, "low": 24.155001, "close": 26.0, "volume": 5518881}, "trend_line": 51.316667, "activity_lines": {"activity_5": 34.566667, "activity_10": 50.272727, "activity_20": 68.05, "activity_30": 61.736989}, "trend_signal": 0, "fair_value": 30.00625, "relative_strength": -32.352789, "rate_of_change": 0.3258396871945335, "market_dynamics": -0.647287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.5, "high": 30.0, "low": 15.0, "close": 15.4, "volume": 10083889}, "trend_line": 51.13, "activity_lines": {"activity_5": 26.1, "activity_10": 41.118182, "activity_20": 63.215714, "activity_30": 59.419785}, "trend_signal": 0, "fair_value": 29.825926, "relative_strength": -59.20006, "rate_of_change": -0.3637551129343609, "market_dynamics": -0.639577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 20.0, "low": 10.5, "close": 14.0, "volume": 19586597}, "trend_line": 50.896667, "activity_lines": {"activity_5": 20.306667, "activity_10": 33.247273, "activity_20": 58.277143, "activity_30": 57.024301}, "trend_signal": 0, "fair_value": 29.632927, "relative_strength": -63.271021, "rate_of_change": -0.45635243496968864, "market_dynamics": -0.693899, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 22.0, "low": 14.15, "close": 16.25, "volume": 14965029}, "trend_line": 50.738333, "activity_lines": {"activity_5": 17.696667, "activity_10": 27.712727, "activity_20": 53.588571, "activity_30": 54.789032}, "trend_signal": 0, "fair_value": 29.471687, "relative_strength": -56.117219, "rate_of_change": -0.3110891328110022, "market_dynamics": -0.638174, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.0, "close": 15.5, "volume": 3185581}, "trend_line": 50.428333, "activity_lines": {"activity_5": 16.086667, "activity_10": 23.61, "activity_20": 48.870238, "activity_30": 52.515591}, "trend_signal": 0, "fair_value": 29.305357, "relative_strength": -57.389883, "rate_of_change": -0.6109778971256213, "market_dynamics": -0.692915, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 1587457}, "trend_line": 50.145, "activity_lines": {"activity_5": 14.943333, "activity_10": 20.334545, "activity_20": 44.042381, "activity_30": 50.165376}, "trend_signal": 0, "fair_value": 29.125294, "relative_strength": -62.046474, "rate_of_change": -0.5618527981085533, "market_dynamics": -0.848429, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.25, "high": 16.0, "low": 13.0, "close": 14.75, "volume": 4241011}, "trend_line": 49.886667, "activity_lines": {"activity_5": 14.85, "activity_10": 17.940909, "activity_20": 39.377381, "activity_30": 47.881828}, "trend_signal": 0, "fair_value": 28.95814, "relative_strength": -59.589115, "rate_of_change": -0.5151720011965307, "market_dynamics": -0.991988, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.75, "high": 15.5, "low": 13.0, "close": 13.9, "volume": 2121729}, "trend_line": 49.683333, "activity_lines": {"activity_5": 14.516667, "activity_10": 16.260909, "activity_20": 34.942143, "activity_30": 45.560108}, "trend_signal": 0, "fair_value": 28.785057, "relative_strength": -62.522739, "rate_of_change": -0.40759187219303555, "market_dynamics": -1.138817, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.25, "high": 14.5, "low": 11.5, "close": 12.0, "volume": 3045731}, "trend_line": 49.4, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.900909, "activity_20": 30.564524, "activity_30": 43.128925}, "trend_signal": 0, "fair_value": 28.594318, "relative_strength": -67.440553, "rate_of_change": -0.5702777629673094, "market_dynamics": -1.144809, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.5, "close": 11.4, "volume": 2236550}, "trend_line": 49.063333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.85, "activity_20": 26.639286, "activity_30": 40.677312}, "trend_signal": 0, "fair_value": 28.401124, "relative_strength": -69.101019, "rate_of_change": -0.6815121457489849, "market_dynamics": -1.141613, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.0, "close": 9.45, "volume": 3271867}, "trend_line": 48.661667, "activity_lines": {"activity_5": 11.426667, "activity_10": 12.782727, "activity_20": 23.021667, "activity_30": 38.121613}, "trend_signal": 0, "fair_value": 28.190556, "relative_strength": -74.327991, "rate_of_change": -0.8186683933600654, "market_dynamics": -1.132473, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 9.55, "low": 7.25, "close": 8.8, "volume": 3341069}, "trend_line": 48.238333, "activity_lines": {"activity_5": 10.26, "activity_10": 11.898182, "activity_20": 20.078095, "activity_30": 35.549892}, "trend_signal": 0, "fair_value": 27.977473, "relative_strength": -76.01463, "rate_of_change": -0.8699537564136554, "market_dynamics": -1.094712, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.75, "high": 14.2, "low": 8.5, "close": 12.0, "volume": 6629967}, "trend_line": 47.921667, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.715455, "activity_20": 17.873571, "activity_30": 33.211935}, "trend_signal": 0, "fair_value": 27.803804, "relative_strength": -67.681008, "rate_of_change": -0.6564613250627834, "market_dynamics": -0.893723, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.55, "close": 12.5, "volume": 928858}, "trend_line": 47.505, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.66, "activity_20": 16.230952, "activity_30": 30.926667}, "trend_signal": 0, "fair_value": 27.639247, "relative_strength": -66.364642, "rate_of_change": -0.8694751791501677, "market_dynamics": -0.67923, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.0, "close": 12.25, "volume": 2405484}, "trend_line": 47.163333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.627273, "activity_20": 14.993095, "activity_30": 28.652151}, "trend_signal": 0, "fair_value": 27.475532, "relative_strength": -66.734019, "rate_of_change": -0.7192232396589855, "market_dynamics": -0.429354, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.0, "close": 11.0, "volume": 872687}, "trend_line": 46.423333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.426364, "activity_20": 13.939762, "activity_30": 26.319032}, "trend_signal": 0, "fair_value": 27.302105, "relative_strength": -69.756067, "rate_of_change": -1.569015489214899, "market_dynamics": -0.153911, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.51, "close": 11.25, "volume": 1205390}, "trend_line": 44.131667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.325455, "activity_20": 13.119762, "activity_30": 24.049785}, "trend_signal": 0, "fair_value": 27.134896, "relative_strength": -68.273123, "rate_of_change": -4.9364529685966305, "market_dynamics": -0.032871, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.0, "close": 10.5, "volume": 715128}, "trend_line": 42.348333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.151818, "activity_20": 12.472381, "activity_30": 21.88}, "trend_signal": 0, "fair_value": 26.963402, "relative_strength": -70.933935, "rate_of_change": -4.040939582001295, "market_dynamics": 0.02337, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.909, "close": 10.0, "volume": 758183}, "trend_line": 38.715, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.949091, "activity_20": 11.967857, "activity_30": 19.793011}, "trend_signal": 0, "fair_value": 26.790306, "relative_strength": -72.123126, "rate_of_change": -8.57963641685729, "market_dynamics": 0.036284, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.0, "close": 8.75, "volume": 2149485}, "trend_line": 35.173333, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.555455, "activity_20": 11.463333, "activity_30": 17.859785}, "trend_signal": 0, "fair_value": 26.608081, "relative_strength": -75.343223, "rate_of_change": -9.148048559989677, "market_dynamics": 0.036782, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.48, "close": 8.75, "volume": 1719593}, "trend_line": 29.998333, "activity_lines": {"activity_5": 9.4, "activity_10": 10.21, "activity_20": 11.06, "activity_30": 16.155054}, "trend_signal": 0, "fair_value": 26.4295, "relative_strength": -75.588758, "rate_of_change": -14.71285078385947, "market_dynamics": 0.009307, "expectation": {"probability": 22.6782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 15.0, "low": 8.5, "close": 10.9, "volume": 6505696}, "trend_line": 27.028333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.268182, "activity_20": 10.943571, "activity_30": 14.922903}, "trend_signal": 0, "fair_value": 26.275743, "relative_strength": -69.410933, "rate_of_change": -9.900550140569473, "market_dynamics": 0.217746, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 10.99, "low": 9.0, "close": 9.25, "volume": 2013216}, "trend_line": 23.336667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.988182, "activity_20": 10.691429, "activity_30": 13.775914}, "trend_signal": 0, "fair_value": 26.108824, "relative_strength": -73.804258, "rate_of_change": -13.658504207418199, "market_dynamics": 0.292501, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 1568220}, "trend_line": 20.211667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.667273, "activity_20": 10.414286, "activity_30": 12.834839}, "trend_signal": 0, "fair_value": 25.940291, "relative_strength": -74.982368, "rate_of_change": -13.39094395956372, "market_dynamics": 0.318251, "expectation": {"probability": 26.6773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 2057708}, "trend_line": 17.97, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.414545, "activity_20": 10.172857, "activity_30": 12.095376}, "trend_signal": 0, "fair_value": 25.775, "relative_strength": -75.019486, "rate_of_change": -11.090955535730922, "market_dynamics": 0.394853, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 9.5, "low": 7.5, "close": 8.25, "volume": 2627495}, "trend_line": 16.411667, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.134545, "activity_20": 9.915952, "activity_30": 11.46828}, "trend_signal": 0, "fair_value": 25.608095, "relative_strength": -76.875143, "rate_of_change": -8.67185865331106, "market_dynamics": 0.249354, "expectation": {"probability": 24.2733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.25, "high": 8.625, "low": 7.5, "close": 7.75, "volume": 1875763}, "trend_line": 14.586667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.813636, "activity_20": 9.63881, "activity_30": 10.909462}, "trend_signal": 0, "fair_value": 25.439623, "relative_strength": -78.123149, "rate_of_change": -11.120137887272517, "market_dynamics": 0.091084, "expectation": {"probability": 23.3894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 2091066}, "trend_line": 13.145, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.465455, "activity_20": 9.347381, "activity_30": 10.436129}, "trend_signal": 0, "fair_value": 25.269626, "relative_strength": -79.249196, "rate_of_change": -9.88345726957365, "market_dynamics": -0.041414, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.5, "close": 6.0, "volume": 6111390}, "trend_line": 12.178333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.949091, "activity_20": 8.968571, "activity_30": 9.975161}, "trend_signal": 0, "fair_value": 25.091204, "relative_strength": -82.85079, "rate_of_change": -7.353875998478504, "market_dynamics": -0.079352, "expectation": {"probability": 20.8283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.5, "close": 5.75, "volume": 2141740}, "trend_line": 11.37, "activity_lines": {"activity_5": 6.55, "activity_10": 7.46, "activity_20": 8.594524, "activity_30": 9.56043}, "trend_signal": 0, "fair_value": 24.913761, "relative_strength": -83.225204, "rate_of_change": -6.637468362870362, "market_dynamics": -0.127572, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.5, "close": 4.75, "volume": 2555415}, "trend_line": 10.661667, "activity_lines": {"activity_5": 5.8, "activity_10": 6.843636, "activity_20": 8.152143, "activity_30": 9.133333}, "trend_signal": 0, "fair_value": 24.730455, "relative_strength": -86.436346, "rate_of_change": -6.229841688654351, "market_dynamics": 0.015721, "expectation": {"probability": 20.1691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.75, "high": 5.1, "low": 3.075, "close": 3.8, "volume": 5729044}, "trend_line": 10.275, "activity_lines": {"activity_5": 4.966667, "activity_10": 6.127273, "activity_20": 7.641667, "activity_30": 8.690645}, "trend_signal": 0, "fair_value": 24.541892, "relative_strength": -89.134672, "rate_of_change": -3.626703028710231, "market_dynamics": 0.27434, "expectation": {"probability": 19.555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 4036100}, "trend_line": 9.925, "activity_lines": {"activity_5": 4.296667, "activity_10": 5.485455, "activity_20": 7.126429, "activity_30": 8.253548}, "trend_signal": 0, "fair_value": 24.354018, "relative_strength": -90.14898, "rate_of_change": -3.406326034063257, "market_dynamics": 0.315775, "expectation": {"probability": 18.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.135, "close": 3.35, "volume": 3654004}, "trend_line": 9.495, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.920909, "activity_20": 6.637381, "activity_30": 7.829355}, "trend_signal": 0, "fair_value": 24.168142, "relative_strength": -90.452589, "rate_of_change": -4.332493702770796, "market_dynamics": 0.348163, "expectation": {"probability": 18.2314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.0, "close": 3.0, "volume": 3166916}, "trend_line": 9.078333, "activity_lines": {"activity_5": 3.416667, "activity_10": 4.390909, "activity_20": 6.158571, "activity_30": 7.410323}, "trend_signal": 0, "fair_value": 23.982456, "relative_strength": -91.245193, "rate_of_change": -4.388278041074234, "market_dynamics": 0.272664, "expectation": {"probability": 17.6346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 1039662}, "trend_line": 8.718333, "activity_lines": {"activity_5": 3.256667, "activity_10": 4.001818, "activity_20": 5.742857, "activity_30": 7.031075}, "trend_signal": 0, "fair_value": 23.801739, "relative_strength": -90.485134, "rate_of_change": -3.9654857339998566, "market_dynamics": -0.055971, "expectation": {"probability": 17.4888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 1646284}, "trend_line": 8.331667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.695455, "activity_20": 5.359524, "activity_30": 6.671828}, "trend_signal": 0, "fair_value": 23.623707, "relative_strength": -90.482943, "rate_of_change": -4.435090974386961, "market_dynamics": -0.286897, "expectation": {"probability": 18.8697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.5, "close": 2.75, "volume": 1125039}, "trend_line": 7.96, "activity_lines": {"activity_5": 3.02, "activity_10": 3.4, "activity_20": 4.976667, "activity_30": 6.31172}, "trend_signal": 0, "fair_value": 23.445299, "relative_strength": -91.426444, "rate_of_change": -4.460896000764308, "market_dynamics": -0.472372, "expectation": {"probability": 18.4112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.0, "close": 2.15, "volume": 4949797}, "trend_line": 7.631667, "activity_lines": {"activity_5": 2.706667, "activity_10": 3.077273, "activity_20": 4.573571, "activity_30": 5.936882}, "trend_signal": 0, "fair_value": 23.264831, "relative_strength": -93.013991, "rate_of_change": -4.124786432160802, "market_dynamics": -0.490416, "expectation": {"probability": 17.8928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.285, "low": 1.82, "close": 1.96, "volume": 2233526}, "trend_line": 7.317, "activity_lines": {"activity_5": 2.41, "activity_10": 2.79, "activity_20": 4.189762, "activity_30": 5.570968}, "trend_signal": 0, "fair_value": 23.085798, "relative_strength": -93.288677, "rate_of_change": -4.123175185709754, "market_dynamics": -0.475619, "expectation": {"probability": 17.4028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.7, "close": 1.96, "volume": 758604}, "trend_line": 7.067333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.571636, "activity_20": 3.838286, "activity_30": 5.225355}, "trend_signal": 0, "fair_value": 22.90975, "relative_strength": -92.685842, "rate_of_change": -3.4121497881645557, "market_dynamics": -0.456866, "expectation": {"probability": 17.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 1086147}, "trend_line": 6.839, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.402182, "activity_20": 3.51819, "activity_30": 4.895204}, "trend_signal": 0, "fair_value": 22.736529, "relative_strength": -92.053771, "rate_of_change": -3.230822716291977, "market_dynamics": -0.38229, "expectation": {"probability": 16.4992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 856546}, "trend_line": 6.504, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.266364, "activity_20": 3.240714, "activity_30": 4.579785}, "trend_signal": 0, "fair_value": 22.566148, "relative_strength": -90.684165, "rate_of_change": -4.898376955695289, "market_dynamics": -0.306069, "expectation": {"probability": 16.7932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 3.0, "low": 1.8, "close": 2.05, "volume": 11832064}, "trend_line": 6.155667, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.176909, "activity_20": 3.007524, "activity_30": 4.29243}, "trend_signal": 0, "fair_value": 22.39935, "relative_strength": -89.34195, "rate_of_change": -5.355673431734307, "market_dynamics": 0.210762, "expectation": {"probability": 15.7282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.85, "close": 2.1, "volume": 2923212}, "trend_line": 5.817333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.120182, "activity_20": 2.811, "activity_30": 4.030774}, "trend_signal": 0, "fair_value": 22.235645, "relative_strength": -87.290536, "rate_of_change": -5.496301213174796, "market_dynamics": 0.829309, "expectation": {"probability": 17.412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.9, "close": 2.0, "volume": 1639661}, "trend_line": 5.517333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.061636, "activity_20": 2.636619, "activity_30": 3.784495}, "trend_signal": 0, "fair_value": 22.07376, "relative_strength": -86.11921, "rate_of_change": -5.157002358297175, "market_dynamics": 1.486869, "expectation": {"probability": 19.9511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.82, "close": 1.95, "volume": 2760313}, "trend_line": 5.207333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.015818, "activity_20": 2.487238, "activity_30": 3.554344}, "trend_signal": 0, "fair_value": 21.914048, "relative_strength": -85.029979, "rate_of_change": -5.618656695182249, "market_dynamics": 2.064238, "expectation": {"probability": 19.5375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 1195532}, "trend_line": 4.914, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.946364, "activity_20": 2.341667, "activity_30": 3.328065}, "trend_signal": 0, "fair_value": 21.754882, "relative_strength": -85.695251, "rate_of_change": -5.633075511014957, "market_dynamics": 2.262271, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.62, "close": 1.8, "volume": 439334}, "trend_line": 4.640667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.914182, "activity_20": 2.232048, "activity_30": 3.127161}, "trend_signal": 0, "fair_value": 21.598984, "relative_strength": -83.082122, "rate_of_change": -5.562332112332113, "market_dynamics": 2.370002, "expectation": {"probability": 18.3691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 577752}, "trend_line": 4.405667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.870182, "activity_20": 2.132905, "activity_30": 2.937441}, "trend_signal": 0, "fair_value": 21.444729, "relative_strength": -81.841543, "rate_of_change": -5.063927232874056, "market_dynamics": 2.346139, "expectation": {"probability": 20.49, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 481501}, "trend_line": 4.174, "activity_lines": {"activity_5": 1.77, "activity_10": 1.849091, "activity_20": 2.062571, "activity_30": 2.769333}, "trend_signal": 0, "fair_value": 21.293615, "relative_strength": -79.49736, "rate_of_change": -5.258386528078492, "market_dynamics": 2.323374, "expectation": {"probability": 19.6399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 714290}, "trend_line": 3.867333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.812727, "activity_20": 1.996762, "activity_30": 2.60972}, "trend_signal": 0, "fair_value": 21.144046, "relative_strength": -79.136976, "rate_of_change": -7.347077144226173, "market_dynamics": 2.352476, "expectation": {"probability": 21.8661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 337689}, "trend_line": 3.615667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.780909, "activity_20": 1.940952, "activity_30": 2.469892}, "trend_signal": 0, "fair_value": 20.996742, "relative_strength": -77.991079, "rate_of_change": -6.507482029605409, "market_dynamics": 2.369384, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 1993824}, "trend_line": 3.380667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.753636, "activity_20": 1.893714, "activity_30": 2.346301}, "trend_signal": 0, "fair_value": 20.851654, "relative_strength": -77.003105, "rate_of_change": -6.499492348161495, "market_dynamics": 2.452679, "expectation": {"probability": 20.6843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.3, "close": 1.4, "volume": 1941081}, "trend_line": 3.135667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.678182, "activity_20": 1.825762, "activity_30": 2.218516}, "trend_signal": 0, "fair_value": 20.706493, "relative_strength": -80.289486, "rate_of_change": -7.247090588928151, "market_dynamics": 2.461854, "expectation": {"probability": 20.6456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 1574391}, "trend_line": 2.907333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.615455, "activity_20": 1.765429, "activity_30": 2.106538}, "trend_signal": 0, "fair_value": 20.563481, "relative_strength": -79.612274, "rate_of_change": -7.281831903706619, "market_dynamics": 2.418756, "expectation": {"probability": 19.7329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 366192}, "trend_line": 2.695667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.563636, "activity_20": 1.713667, "activity_30": 2.00929}, "trend_signal": 0, "fair_value": 20.422574, "relative_strength": -78.350352, "rate_of_change": -7.280418170192411, "market_dynamics": 2.257812, "expectation": {"probability": 19.3595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.274, "close": 1.35, "volume": 1287593}, "trend_line": 2.499, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.512727, "activity_20": 1.665476, "activity_30": 1.922473}, "trend_signal": 0, "fair_value": 20.283358, "relative_strength": -78.011783, "rate_of_change": -7.295671164131168, "market_dynamics": 1.902827, "expectation": {"probability": 19.5541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.602, "low": 1.274, "close": 1.45, "volume": 1320018}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.486364, "activity_20": 1.633476, "activity_30": 1.854796}, "trend_signal": 0, "fair_value": 20.146884, "relative_strength": -74.903792, "rate_of_change": -6.069107643057231, "market_dynamics": 1.581864, "expectation": {"probability": 18.5366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.365, "close": 1.5, "volume": 2641954}, "trend_line": 2.205667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.475455, "activity_20": 1.609571, "activity_30": 1.800129}, "trend_signal": 0, "fair_value": 20.012734, "relative_strength": -72.791993, "rate_of_change": -6.035189723826993, "market_dynamics": 1.418106, "expectation": {"probability": 19.9863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.734, "low": 1.1, "close": 1.45, "volume": 5535966}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.459091, "activity_20": 1.583095, "activity_30": 1.751376}, "trend_signal": 0, "fair_value": 19.880143, "relative_strength": -73.257409, "rate_of_change": -4.987153545843497, "market_dynamics": 1.34719, "expectation": {"probability": 22.0206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.315, "close": 1.4, "volume": 1495680}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.44, "activity_20": 1.554286, "activity_30": 1.706495}, "trend_signal": 0, "fair_value": 19.749078, "relative_strength": -73.201768, "rate_of_change": -3.8174003789724256, "market_dynamics": 1.309064, "expectation": {"probability": 21.6796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 1942129}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.408182, "activity_20": 1.518571, "activity_30": 1.660323}, "trend_signal": 0, "fair_value": 19.619155, "relative_strength": -74.322413, "rate_of_change": -3.6382001590540503, "market_dynamics": 1.158072, "expectation": {"probability": 21.2865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 957155}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.374545, "activity_20": 1.48119, "activity_30": 1.615656}, "trend_signal": 0, "fair_value": 19.490699, "relative_strength": -74.470841, "rate_of_change": -3.6039134381179774, "market_dynamics": 0.827516, "expectation": {"probability": 20.9075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 1672073}, "trend_line": 1.815667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.358182, "activity_20": 1.452381, "activity_30": 1.578731}, "trend_signal": 0, "fair_value": 19.364375, "relative_strength": -71.43953, "rate_of_change": -3.0264915482448957, "market_dynamics": 0.509371, "expectation": {"probability": 20.1749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 242514}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.343636, "activity_20": 1.427381, "activity_30": 1.545462}, "trend_signal": 0, "fair_value": 19.239793, "relative_strength": -70.184304, "rate_of_change": -3.488194696494457, "market_dynamics": 0.314233, "expectation": {"probability": 21.2608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 360156}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.34, "activity_20": 1.410476, "activity_30": 1.519505}, "trend_signal": 0, "fair_value": 19.11726, "relative_strength": -67.655602, "rate_of_change": -3.424006738445252, "market_dynamics": 0.327058, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 2.3, "low": 0.9, "close": 2.1, "volume": 5402090}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.473636, "activity_20": 1.467857, "activity_30": 1.545806}, "trend_signal": 0, "fair_value": 19.001497, "relative_strength": -47.471229, "rate_of_change": -1.2802444908892154, "market_dynamics": 0.799626, "expectation": {"probability": 22.7566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 4.3, "low": 2.0, "close": 2.45, "volume": 47074973}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.657273, "activity_20": 1.556667, "activity_30": 1.596086}, "trend_signal": 0, "fair_value": 18.889662, "relative_strength": -37.543729, "rate_of_change": 0.5985633282994164, "market_dynamics": 1.319696, "expectation": {"probability": 24.1185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.45, "high": 2.5, "low": 1.7, "close": 2.0, "volume": 8608625}, "trend_line": 1.682, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.740909, "activity_20": 1.599524, "activity_30": 1.616688}, "trend_signal": 0, "fair_value": 18.776309, "relative_strength": -46.453259, "rate_of_change": 0.07931374864860372, "market_dynamics": 1.757829, "expectation": {"probability": 27.4766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.085, "low": 1.666, "close": 1.8, "volume": 1568908}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.779091, "activity_20": 1.621905, "activity_30": 1.624301}, "trend_signal": 0, "fair_value": 18.663133, "relative_strength": -50.358735, "rate_of_change": -0.3170630202140329, "market_dynamics": 2.052296, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.836, "low": 1.6, "close": 1.65, "volume": 1480326}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.783636, "activity_20": 1.63, "activity_30": 1.622581}, "trend_signal": 0, "fair_value": 18.550464, "relative_strength": -52.524709, "rate_of_change": -0.5964213526001292, "market_dynamics": 1.904801, "expectation": {"probability": 23.9979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.605, "high": 1.825, "low": 1.5, "close": 1.6, "volume": 1963901}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.774545, "activity_20": 1.633571, "activity_30": 1.61828}, "trend_signal": 0, "fair_value": 18.438947, "relative_strength": -51.930313, "rate_of_change": -0.7000198599960203, "market_dynamics": 1.669151, "expectation": {"probability": 23.6936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.0, "close": 1.05, "volume": 16106590}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.66, "activity_20": 1.585238, "activity_30": 1.579247}, "trend_signal": 0, "fair_value": 18.325294, "relative_strength": -65.967545, "rate_of_change": -2.014078549848946, "market_dynamics": 1.388059, "expectation": {"probability": 23.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.05, "high": 1.224, "low": 1.0, "close": 1.15, "volume": 6090236}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.567273, "activity_20": 1.549524, "activity_30": 1.548817}, "trend_signal": 0, "fair_value": 18.213766, "relative_strength": -61.108865, "rate_of_change": -1.9527436890557612, "market_dynamics": 1.074129, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.133, "close": 1.225, "volume": 3148483}, "trend_line": 1.564167, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.490909, "activity_20": 1.522143, "activity_30": 1.525269}, "trend_signal": 0, "fair_value": 18.104161, "relative_strength": -55.394229, "rate_of_change": -1.624716981132075, "market_dynamics": 0.760269, "expectation": {"probability": 24.2698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.128, "close": 1.175, "volume": 679437}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.195, "activity_10": 1.406818, "activity_20": 1.490833, "activity_30": 1.500161}, "trend_signal": 0, "fair_value": 17.995641, "relative_strength": -54.206083, "rate_of_change": -1.6516139261344942, "market_dynamics": 0.434394, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.175, "high": 1.19, "low": 1.148, "close": 1.175, "volume": 1917615}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.325909, "activity_20": 1.460595, "activity_30": 1.47672}, "trend_signal": 0, "fair_value": 17.958301, "relative_strength": -51.441746, "rate_of_change": -1.137595046066089, "market_dynamics": 0.22551, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 1304995}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.257273, "activity_20": 1.42881, "activity_30": 1.452796}, "trend_signal": 0, "fair_value": 17.901571, "relative_strength": -49.627694, "rate_of_change": -1.4246140108743157, "market_dynamics": 0.073117, "expectation": {"probability": 24.4061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.9, "close": 0.925, "volume": 3596567}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.171364, "activity_20": 1.377024, "activity_30": 1.415753}, "trend_signal": 0, "fair_value": 17.843397, "relative_strength": -53.740925, "rate_of_change": -1.723223630189293, "market_dynamics": -0.088662, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 2979505}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.127727, "activity_20": 1.339881, "activity_30": 1.388441}, "trend_signal": 0, "fair_value": 17.786026, "relative_strength": -44.218009, "rate_of_change": -1.6968329630843746, "market_dynamics": -0.185848, "expectation": {"probability": 23.6184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 3094102}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.125, "activity_20": 1.318929, "activity_30": 1.372419}, "trend_signal": 0, "fair_value": 17.729615, "relative_strength": -35.592314, "rate_of_change": -1.150702221105234, "market_dynamics": -0.275969, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 827910}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.13, "activity_10": 1.130455, "activity_20": 1.298929, "activity_30": 1.357473}, "trend_signal": 0, "fair_value": 17.609103, "relative_strength": -34.181629, "rate_of_change": -1.1641673657351876, "market_dynamics": -0.388423, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.997, "close": 1.05, "volume": 840318}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.115909, "activity_20": 1.265119, "activity_30": 1.333925}, "trend_signal": 0, "fair_value": 17.519679, "relative_strength": -41.865095, "rate_of_change": -1.531236749116615, "market_dynamics": -0.455463, "expectation": {"probability": 24.2896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 499811}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.101364, "activity_20": 1.232262, "activity_30": 1.311774}, "trend_signal": 0, "fair_value": 17.430256, "relative_strength": -39.976755, "rate_of_change": -0.8372729275772521, "market_dynamics": -0.507775, "expectation": {"probability": 24.7225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.075, "low": 0.98, "close": 1.05, "volume": 628884}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.08, "activity_10": 1.088636, "activity_20": 1.200595, "activity_30": 1.290376}, "trend_signal": 0, "fair_value": 17.340833, "relative_strength": -39.292722, "rate_of_change": -0.8444147540615701, "market_dynamics": -0.507473, "expectation": {"probability": 24.4024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.098, "low": 1.0, "close": 1.05, "volume": 934978}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.079091, "activity_20": 1.170119, "activity_30": 1.269731}, "trend_signal": 0, "fair_value": 17.25141, "relative_strength": -38.089116, "rate_of_change": -0.8516058394160652, "market_dynamics": -0.402956, "expectation": {"probability": 24.0314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 1216119}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.071818, "activity_20": 1.141071, "activity_30": 1.249839}, "trend_signal": 0, "fair_value": 17.161987, "relative_strength": -36.805123, "rate_of_change": -0.7361964996801234, "market_dynamics": -0.142337, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9, "close": 1.025, "volume": 1870738}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.062273, "activity_20": 1.114643, "activity_30": 1.228978}, "trend_signal": 0, "fair_value": 17.072404, "relative_strength": -37.066941, "rate_of_change": -1.0506306676466348, "market_dynamics": 0.104635, "expectation": {"probability": 23.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.025, "high": 1.06, "low": 0.9, "close": 0.95, "volume": 2206072}, "trend_line": 1.315833, "activity_lines": {"activity_5": 1.01, "activity_10": 1.041364, "activity_20": 1.087857, "activity_30": 1.204194}, "trend_signal": 0, "fair_value": 16.98234, "relative_strength": -40.321822, "rate_of_change": -1.374190787210302, "market_dynamics": 0.285861, "expectation": {"probability": 23.762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.856, "close": 1.0, "volume": 2529299}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.029091, "activity_20": 1.070833, "activity_30": 1.183817}, "trend_signal": 0, "fair_value": 16.892596, "relative_strength": -35.625483, "rate_of_change": -1.1399622900474546, "market_dynamics": 0.560292, "expectation": {"probability": 23.7989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.4, "low": 0.95, "close": 1.1, "volume": 8382568}, "trend_line": 1.290833, "activity_lines": {"activity_5": 1.03, "activity_10": 1.035909, "activity_20": 1.067143, "activity_30": 1.17086}, "trend_signal": 0, "fair_value": 16.803494, "relative_strength": -28.488991, "rate_of_change": -0.768738185455013, "market_dynamics": 1.024896, "expectation": {"probability": 24.6702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.955, "close": 1.05, "volume": 1324406}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.035455, "activity_20": 1.06131, "activity_30": 1.155323}, "trend_signal": 0, "fair_value": 16.714071, "relative_strength": -31.015291, "rate_of_change": -0.6455521357139091, "market_dynamics": 1.519775, "expectation": {"probability": 25.2108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.045, "low": 1.0, "close": 1.05, "volume": 136727}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.037727, "activity_20": 1.058095, "activity_30": 1.140323}, "trend_signal": 0, "fair_value": 16.624647, "relative_strength": -31.013309, "rate_of_change": -0.519844054580895, "market_dynamics": 2.044111, "expectation": {"probability": 24.5242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 792746}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.02, "activity_10": 1.021818, "activity_20": 1.045357, "activity_30": 1.119301}, "trend_signal": 0, "fair_value": 16.534583, "relative_strength": -36.987519, "rate_of_change": -0.9143829952666183, "market_dynamics": 2.328666, "expectation": {"probability": 24.6468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.913, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 1854224}, "trend_line": 1.2525, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.007727, "activity_20": 1.033571, "activity_30": 1.099032}, "trend_signal": 0, "fair_value": 16.444519, "relative_strength": -36.835415, "rate_of_change": -0.922900218088282, "market_dynamics": 2.243007, "expectation": {"probability": 23.9341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 1008741}, "trend_line": 1.239167, "activity_lines": {"activity_5": 0.97, "activity_10": 0.995455, "activity_20": 1.023095, "activity_30": 1.079516}, "trend_signal": 0, "fair_value": 16.354455, "relative_strength": -35.327963, "rate_of_change": -1.0645109780439155, "market_dynamics": 2.063326, "expectation": {"probability": 23.6743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.5, "low": 0.882, "close": 1.05, "volume": 27663371}, "trend_line": 1.204167, "activity_lines": {"activity_5": 0.99, "activity_10": 1.003182, "activity_20": 1.023214, "activity_30": 1.067312}, "trend_signal": 0, "fair_value": 16.265032, "relative_strength": -27.621294, "rate_of_change": -2.824478056629972, "market_dynamics": 2.201363, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1599018}, "trend_line": 1.159167, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.02, "activity_20": 1.02869, "activity_30": 1.060591}, "trend_signal": 0, "fair_value": 16.175929, "relative_strength": -23.47897, "rate_of_change": -3.7370231869831945, "market_dynamics": 2.388423, "expectation": {"probability": 25.0608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.138, "low": 1.0, "close": 1.1, "volume": 916630}, "trend_line": 1.129167, "activity_lines": {"activity_5": 1.06, "activity_10": 1.035455, "activity_20": 1.034405, "activity_30": 1.056774}, "trend_signal": 0, "fair_value": 16.086827, "relative_strength": -24.178762, "rate_of_change": -2.588065395236409, "market_dynamics": 2.592234, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1443696}, "trend_line": 1.105833, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.048182, "activity_20": 1.039286, "activity_30": 1.054892}, "trend_signal": 0, "fair_value": 15.965673, "relative_strength": -22.156838, "rate_of_change": -2.066479094766316, "market_dynamics": 2.84145, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 518904}, "trend_line": 1.0875, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.059091, "activity_20": 1.043929, "activity_30": 1.054516}, "trend_signal": 0, "fair_value": 15.844519, "relative_strength": -21.466236, "rate_of_change": -1.657845262349754, "market_dynamics": 2.758047, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.289, "low": 0.913, "close": 1.225, "volume": 3513479}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.092727, "activity_20": 1.060952, "activity_30": 1.063387}, "trend_signal": 0, "fair_value": 15.724167, "relative_strength": -12.3002, "rate_of_change": -1.1494252873563178, "market_dynamics": 2.77302, "expectation": {"probability": 25.5289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 3.28, "low": 1.125, "close": 1.9, "volume": 36909237}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.245909, "activity_20": 1.142143, "activity_30": 1.116613}, "trend_signal": 1, "fair_value": 15.608141, "relative_strength": 37.014334, "rate_of_change": 2.635627906976739, "market_dynamics": 2.867148, "expectation": {"probability": 32.6886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.5, "close": 1.65, "volume": 951922}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.338182, "activity_20": 1.195476, "activity_30": 1.151882}, "trend_signal": 1, "fair_value": 15.490513, "relative_strength": 18.51633, "rate_of_change": 1.510604685983308, "market_dynamics": 2.726015, "expectation": {"probability": 29.0494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.47, "close": 1.47, "volume": 360905}, "trend_line": 1.128167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.385, "activity_20": 1.22881, "activity_30": 1.174462}, "trend_signal": 1, "fair_value": 15.371731, "relative_strength": 3.962312, "rate_of_change": 0.7291964285714118, "market_dynamics": 2.465028, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.5, "close": 1.65, "volume": 1050127}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.607, "activity_10": 1.455091, "activity_20": 1.277286, "activity_30": 1.208129}, "trend_signal": 1, "fair_value": 15.254103, "relative_strength": 17.400276, "rate_of_change": 1.4034269749070827, "market_dynamics": 2.167013, "expectation": {"probability": 32.2232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.491, "close": 1.65, "volume": 767440}, "trend_line": 1.159833, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.512455, "activity_20": 1.322905, "activity_30": 1.240774}, "trend_signal": 1, "fair_value": 15.136474, "relative_strength": 18.179717, "rate_of_change": 1.3840034965034953, "market_dynamics": 1.772343, "expectation": {"probability": 28.32, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.776, "low": 1.3, "close": 1.4, "volume": 853809}, "trend_line": 1.168167, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.513455, "activity_20": 1.341857, "activity_30": 1.256269}, "trend_signal": 1, "fair_value": 15.017244, "relative_strength": -2.442531, "rate_of_change": 0.7185517225324736, "market_dynamics": 1.482054, "expectation": {"probability": 28.4889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 165908}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.488, "activity_10": 1.509, "activity_20": 1.359024, "activity_30": 1.271226}, "trend_signal": 1, "fair_value": 14.898013, "relative_strength": -2.898541, "rate_of_change": 1.3553712782504546, "market_dynamics": 1.26704, "expectation": {"probability": 26.6459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.485, "low": 1.2, "close": 1.35, "volume": 691455}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.49, "activity_20": 1.369286, "activity_30": 1.281935}, "trend_signal": 1, "fair_value": 14.778462, "relative_strength": -5.538726, "rate_of_change": 0.8445945945945953, "market_dynamics": 0.953968, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.2, "close": 1.35, "volume": 480617}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.466455, "activity_20": 1.377881, "activity_30": 1.292}, "trend_signal": 1, "fair_value": 14.65891, "relative_strength": -5.113768, "rate_of_change": 0.41876046901173497, "market_dynamics": 0.608542, "expectation": {"probability": 26.4676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.455, "low": 1.2, "close": 1.35, "volume": 370887}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.36, "activity_10": 1.438364, "activity_20": 1.385286, "activity_30": 1.301742}, "trend_signal": 1, "fair_value": 14.539359, "relative_strength": -3.103567, "rate_of_change": 0.41701417848205946, "market_dynamics": 0.349775, "expectation": {"probability": 26.4132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.455, "low": 1.2, "close": 1.35, "volume": 342571}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.408, "activity_20": 1.391262, "activity_30": 1.311161}, "trend_signal": 1, "fair_value": 14.419808, "relative_strength": -4.528039, "rate_of_change": 0.8305647840531569, "market_dynamics": 0.112514, "expectation": {"probability": 26.2916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.182, "close": 1.3, "volume": 931423}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.378545, "activity_20": 1.391048, "activity_30": 1.31671}, "trend_signal": 1, "fair_value": 14.299936, "relative_strength": -7.285758, "rate_of_change": 0.6864085667215752, "market_dynamics": -0.081206, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 199569}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.355455, "activity_20": 1.389167, "activity_30": 1.32172}, "trend_signal": 1, "fair_value": 14.180064, "relative_strength": -6.91697, "rate_of_change": 0.6818109304093126, "market_dynamics": -0.233985, "expectation": {"probability": 19.2334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 358225}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.326364, "activity_20": 1.380857, "activity_30": 1.322968}, "trend_signal": 1, "fair_value": 14.066282, "relative_strength": -12.341537, "rate_of_change": 0.5416574914253864, "market_dynamics": -0.371675, "expectation": {"probability": 22.3523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 447257}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.286364, "activity_20": 1.361595, "activity_30": 1.317333}, "trend_signal": 0, "fair_value": 13.951859, "relative_strength": -18.669201, "rate_of_change": 0.2694505036235151, "market_dynamics": -0.55607, "expectation": {"probability": 23.799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.01, "close": 1.1, "volume": 1839248}, "trend_line": 1.243167, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.246364, "activity_20": 1.337095, "activity_30": 1.308258}, "trend_signal": 0, "fair_value": 13.837115, "relative_strength": -22.274442, "rate_of_change": 0.20150451329808455, "market_dynamics": -0.669302, "expectation": {"probability": 23.6344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 2.4, "low": 1.04, "close": 1.7, "volume": 11568097}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.320909, "activity_20": 1.369738, "activity_30": 1.337731}, "trend_signal": 1, "fair_value": 13.726218, "relative_strength": 19.463128, "rate_of_change": 2.010992891542338, "market_dynamics": -0.365487, "expectation": {"probability": 25.0474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.3, "close": 1.45, "volume": 889336}, "trend_line": 1.283167, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.344545, "activity_20": 1.375714, "activity_30": 1.349462}, "trend_signal": 1, "fair_value": 13.613718, "relative_strength": 2.853107, "rate_of_change": 1.1828095195664217, "market_dynamics": -0.252486, "expectation": {"probability": 25.2517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.597, "low": 1.3, "close": 1.4, "volume": 1029855}, "trend_line": 1.293167, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.357273, "activity_20": 1.375262, "activity_30": 1.357}, "trend_signal": 1, "fair_value": 13.500897, "relative_strength": 1.584876, "rate_of_change": 0.7793217874212794, "market_dynamics": -0.059952, "expectation": {"probability": 25.0769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.597, "low": 1.275, "close": 1.45, "volume": 724714}, "trend_line": 1.3065, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.378182, "activity_20": 1.378143, "activity_30": 1.367118}, "trend_signal": 1, "fair_value": 13.388397, "relative_strength": 5.368223, "rate_of_change": 1.03103466141651, "market_dynamics": 0.180406, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.3, "close": 1.6, "volume": 3151030}, "trend_line": 1.324833, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.424545, "activity_20": 1.394238, "activity_30": 1.386054}, "trend_signal": 1, "fair_value": 13.276859, "relative_strength": 15.209899, "rate_of_change": 1.4032146957520042, "market_dynamics": 0.158508, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.42, "close": 1.6, "volume": 3197584}, "trend_line": 1.3465, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.466364, "activity_20": 1.411762, "activity_30": 1.403806}, "trend_signal": 1, "fair_value": 13.126859, "relative_strength": 14.860899, "rate_of_change": 1.6354514116118866, "market_dynamics": 0.389491, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.4, "close": 1.6, "volume": 1076371}, "trend_line": 1.368167, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.502727, "activity_20": 1.429524, "activity_30": 1.420161}, "trend_signal": 1, "fair_value": 13.0025, "relative_strength": 11.817097, "rate_of_change": 1.6091347939101286, "market_dynamics": 0.593235, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 1382515}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.59, "activity_10": 1.533636, "activity_20": 1.446667, "activity_30": 1.435118}, "trend_signal": 1, "fair_value": 12.878141, "relative_strength": 9.271707, "rate_of_change": 1.5835786128447906, "market_dynamics": 0.723738, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.45, "volume": 874038}, "trend_line": 1.403167, "activity_lines": {"activity_5": 1.55, "activity_10": 1.530909, "activity_20": 1.449762, "activity_30": 1.439}, "trend_signal": 1, "fair_value": 12.752821, "relative_strength": 5.055212, "rate_of_change": 0.9593958410830623, "market_dynamics": 0.617707, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 395906}, "trend_line": 1.4115, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.504545, "activity_20": 1.444286, "activity_30": 1.43557}, "trend_signal": 1, "fair_value": 12.626859, "relative_strength": -1.901018, "rate_of_change": 0.5938708649790028, "market_dynamics": 0.406166, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 245971}, "trend_line": 1.419833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.473636, "activity_20": 1.439048, "activity_30": 1.431602}, "trend_signal": 1, "fair_value": 12.500897, "relative_strength": 1.487255, "rate_of_change": 0.5903648600779259, "market_dynamics": 0.19288, "expectation": {"probability": 27.1421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 701497}, "trend_line": 1.428167, "activity_lines": {"activity_5": 1.38, "activity_10": 1.449091, "activity_20": 1.434048, "activity_30": 1.427097}, "trend_signal": 0, "fair_value": 12.350577, "relative_strength": 0.949245, "rate_of_change": 0.5869704394812675, "market_dynamics": -0.035428, "expectation": {"probability": 24.1805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.275, "volume": 530122}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.412727, "activity_20": 1.421905, "activity_30": 1.417215}, "trend_signal": 0, "fair_value": 12.214519, "relative_strength": -9.038306, "rate_of_change": 0.4084256252945193, "market_dynamics": -0.232399, "expectation": {"probability": 24.2997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.2, "close": 1.275, "volume": 343314}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.305, "activity_10": 1.378636, "activity_20": 1.410119, "activity_30": 1.406957}, "trend_signal": 0, "fair_value": 12.078462, "relative_strength": -10.298782, "rate_of_change": 0.11624825662483161, "market_dynamics": -0.387293, "expectation": {"probability": 23.9163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.11, "close": 1.125, "volume": 390973}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.320455, "activity_20": 1.384405, "activity_30": 1.386914}, "trend_signal": 0, "fair_value": 11.957468, "relative_strength": -20.901116, "rate_of_change": -1.7994423497928236, "market_dynamics": -0.672838, "expectation": {"probability": 23.8652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.1, "close": 1.275, "volume": 482011}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.298182, "activity_20": 1.374048, "activity_30": 1.378215}, "trend_signal": 0, "fair_value": 11.834231, "relative_strength": -7.599512, "rate_of_change": -0.8866298348811495, "market_dynamics": -0.854379, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.1, "close": 1.225, "volume": 450651}, "trend_line": 1.389167, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.272727, "activity_20": 1.359048, "activity_30": 1.367097}, "trend_signal": 0, "fair_value": 11.704263, "relative_strength": -11.042096, "rate_of_change": -0.5843989943699817, "market_dynamics": -0.972463, "expectation": {"probability": 24.4519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.1, "close": 1.225, "volume": 73823}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.225, "activity_10": 1.254091, "activity_20": 1.344405, "activity_30": 1.356505}, "trend_signal": 0, "fair_value": 11.574295, "relative_strength": -9.865516, "rate_of_change": -1.019819791284996, "market_dynamics": -1.062831, "expectation": {"probability": 23.9138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.1, "close": 1.105, "volume": 1334935}, "trend_line": 1.356833, "activity_lines": {"activity_5": 1.185, "activity_10": 1.220455, "activity_20": 1.318452, "activity_30": 1.339086}, "trend_signal": 0, "fair_value": 11.443558, "relative_strength": -18.246152, "rate_of_change": -1.3212363636363669, "market_dynamics": -0.98784, "expectation": {"probability": 23.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.1, "close": 1.225, "volume": 1714083}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.214909, "activity_20": 1.304143, "activity_30": 1.330581}, "trend_signal": 0, "fair_value": 11.31359, "relative_strength": -11.670198, "rate_of_change": -0.4298981525360878, "market_dynamics": -0.870273, "expectation": {"probability": 24.7227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.09, "close": 1.09, "volume": 244930}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.187091, "activity_20": 1.276381, "activity_30": 1.313742}, "trend_signal": 0, "fair_value": 11.160321, "relative_strength": -20.801947, "rate_of_change": -0.7648408586232366, "market_dynamics": -0.9184, "expectation": {"probability": 24.5534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f78b1b-5bc0-4a2c-aa77-5221633d63df/", "share_image": "https://sharemaestro.com/terminal/a5f78b1b-5bc0-4a2c-aa77-5221633d63df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}