{"ticker": {"uuid": "a5f78f75-e2b6-4664-a2a4-e121964fd847", "symbol": "GPGI", "name": "GPGI, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPGI fell 9.13%, moving from 16.06 to 14.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.67 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.78, "high": 17.33, "low": 14.155, "close": 14.59, "volume": 7412752}, "trend_line": 17.87978, "activity_lines": {"activity_5": 15.118, "activity_10": 14.150765, "activity_20": 14.549418, "activity_30": 16.028942}, "trend_signal": 0, "fair_value": 11.669518, "relative_strength": -28.668973, "rate_of_change": -1.037557594580862, "market_dynamics": -0.149494, "expectation": {"probability": 47.6877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.472451, "high": 5.898572, "low": 5.472451, "close": 5.758385, "volume": 727922}, "trend_line": 5.400174, "activity_lines": {"activity_5": 5.578353, "activity_10": 5.557943, "activity_20": 5.650517, "activity_30": 5.607373}, "trend_signal": 1, "fair_value": 6.345005, "relative_strength": 4.459403, "rate_of_change": 1.1806274570642528, "market_dynamics": -0.922979, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.758385, "high": 5.893409, "low": 5.667045, "close": 5.869581, "volume": 445393}, "trend_line": 5.465832, "activity_lines": {"activity_5": 5.685313, "activity_10": 5.614552, "activity_20": 5.666213, "activity_30": 5.637657}, "trend_signal": 1, "fair_value": 6.341633, "relative_strength": 5.01641, "rate_of_change": 1.2158497115092957, "market_dynamics": -0.791499, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.845753, "high": 5.917237, "low": 5.472451, "close": 5.528049, "volume": 429468}, "trend_line": 5.520372, "activity_lines": {"activity_5": 5.656719, "activity_10": 5.605165, "activity_20": 5.64734, "activity_30": 5.641671}, "trend_signal": 1, "fair_value": 6.335904, "relative_strength": 1.231973, "rate_of_change": 0.997835279240201, "market_dynamics": -0.808421, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.504222, "high": 5.750442, "low": 5.349341, "close": 5.393025, "volume": 742752}, "trend_line": 5.566968, "activity_lines": {"activity_5": 5.577823, "activity_10": 5.573394, "activity_20": 5.615872, "activity_30": 5.633455}, "trend_signal": 1, "fair_value": 6.32931, "relative_strength": -0.821884, "rate_of_change": 0.8440735515650046, "market_dynamics": -0.82267, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.448623, "high": 5.520107, "low": 4.844986, "close": 5.170632, "volume": 1776362}, "trend_line": 5.585501, "activity_lines": {"activity_5": 5.433797, "activity_10": 5.500611, "activity_20": 5.565455, "activity_30": 5.607885}, "trend_signal": 0, "fair_value": 6.321264, "relative_strength": -3.024778, "rate_of_change": 0.3329101227095196, "market_dynamics": -0.893979, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.154747, "high": 5.258001, "low": 4.813215, "close": 4.956182, "volume": 1060363}, "trend_line": 5.580471, "activity_lines": {"activity_5": 5.237879, "activity_10": 5.396924, "activity_20": 5.49783, "activity_30": 5.567284}, "trend_signal": 0, "fair_value": 6.311849, "relative_strength": -7.691678, "rate_of_change": -0.09005458955247965, "market_dynamics": -1.135641, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.956182, "high": 5.146805, "low": 4.900584, "close": 5.099149, "volume": 667021}, "trend_line": 5.585501, "activity_lines": {"activity_5": 5.143098, "activity_10": 5.330206, "activity_20": 5.448207, "activity_30": 5.536231}, "trend_signal": 0, "fair_value": 6.303543, "relative_strength": -7.249453, "rate_of_change": 0.090135760942036, "market_dynamics": -1.267803, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.075321, "high": 5.10312, "low": 4.868814, "close": 4.876756, "volume": 458797}, "trend_line": 5.573587, "activity_lines": {"activity_5": 5.025547, "activity_10": 5.23114, "activity_20": 5.382435, "activity_30": 5.490506}, "trend_signal": 0, "fair_value": 6.293837, "relative_strength": -10.093252, "rate_of_change": -0.21330226241119604, "market_dynamics": -1.401104, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.892641, "high": 5.281829, "low": 4.852928, "close": 5.258001, "volume": 1045638}, "trend_line": 5.567233, "activity_lines": {"activity_5": 5.078498, "activity_10": 5.211789, "activity_20": 5.359061, "activity_30": 5.470145}, "trend_signal": 0, "fair_value": 6.286838, "relative_strength": -3.157082, "rate_of_change": -0.11400198830663218, "market_dynamics": -1.394745, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.250058, "high": 5.393025, "low": 5.130919, "close": 5.138862, "volume": 476093}, "trend_line": 5.557967, "activity_lines": {"activity_5": 5.100737, "activity_10": 5.175687, "activity_20": 5.327669, "activity_30": 5.442508}, "trend_signal": 0, "fair_value": 6.279134, "relative_strength": -2.70623, "rate_of_change": -0.16643815698032072, "market_dynamics": -1.35442, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.122977, "high": 5.218288, "low": 4.940297, "close": 5.122977, "volume": 304094}, "trend_line": 5.550289, "activity_lines": {"activity_5": 5.1198, "activity_10": 5.142617, "activity_20": 5.298395, "activity_30": 5.414445}, "trend_signal": 0, "fair_value": 6.271426, "relative_strength": -2.44177, "rate_of_change": -0.13814403719920265, "market_dynamics": -1.300733, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.067379, "high": 5.273886, "low": 4.908606, "close": 4.972067, "volume": 594819}, "trend_line": 5.534668, "activity_lines": {"activity_5": 5.077439, "activity_10": 5.093661, "activity_20": 5.257661, "activity_30": 5.37714}, "trend_signal": 0, "fair_value": 6.262821, "relative_strength": -5.853086, "rate_of_change": -0.28144480404534483, "market_dynamics": -1.237011, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.956182, "high": 5.043551, "low": 4.741732, "close": 4.964125, "volume": 395952}, "trend_line": 5.514017, "activity_lines": {"activity_5": 5.040903, "activity_10": 5.05958, "activity_20": 5.219423, "activity_30": 5.340331}, "trend_signal": 0, "fair_value": 6.254277, "relative_strength": -6.397052, "rate_of_change": -0.37312084482754837, "market_dynamics": -1.374276, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.964125, "high": 5.115034, "low": 4.821158, "close": 4.876756, "volume": 335307}, "trend_line": 5.481188, "activity_lines": {"activity_5": 4.96942, "activity_10": 5.019867, "activity_20": 5.176116, "activity_30": 5.299217}, "trend_signal": 0, "fair_value": 6.245273, "relative_strength": -5.825609, "rate_of_change": -0.5953735724790031, "market_dynamics": -1.423425, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.837043, "high": 4.924412, "low": 4.463741, "close": 4.630536, "volume": 371561}, "trend_line": 5.440681, "activity_lines": {"activity_5": 4.841279, "activity_10": 4.944774, "activity_20": 5.111668, "activity_30": 5.244336}, "trend_signal": 0, "fair_value": 6.234788, "relative_strength": -8.359142, "rate_of_change": -0.7390186215105327, "market_dynamics": -1.564761, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.646421, "high": 4.956182, "low": 4.574937, "close": 4.789388, "volume": 266371}, "trend_line": 5.40441, "activity_lines": {"activity_5": 4.799978, "activity_10": 4.908382, "activity_20": 5.067038, "activity_30": 5.202317}, "trend_signal": 0, "fair_value": 6.225463, "relative_strength": -10.462478, "rate_of_change": -0.6666628681225618, "market_dynamics": -1.698835, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.781445, "high": 4.837043, "low": 3.685366, "close": 4.082496, "volume": 527190}, "trend_line": 5.335309, "activity_lines": {"activity_5": 4.545285, "activity_10": 4.746498, "activity_20": 4.958754, "activity_30": 5.117033}, "trend_signal": 0, "fair_value": 6.211726, "relative_strength": -24.597358, "rate_of_change": -1.278603954918312, "market_dynamics": -1.787131, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.995128, "high": 4.650392, "low": 3.987185, "close": 4.193693, "volume": 543553}, "trend_line": 5.269915, "activity_lines": {"activity_5": 4.386963, "activity_10": 4.623315, "activity_20": 4.868019, "activity_30": 5.04338}, "trend_signal": 0, "fair_value": 6.188407, "relative_strength": -24.224123, "rate_of_change": -1.22568346088295, "market_dynamics": -1.821691, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.193693, "high": 4.312276, "low": 4.042783, "close": 4.225463, "volume": 250422}, "trend_line": 5.212199, "activity_lines": {"activity_5": 4.290592, "activity_10": 4.518328, "activity_20": 4.786286, "activity_30": 4.975996}, "trend_signal": 0, "fair_value": 6.164872, "relative_strength": -24.341586, "rate_of_change": -1.095197930137395, "market_dynamics": -1.766221, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.225463, "high": 4.225463, "low": 3.836276, "close": 4.09441, "volume": 510548}, "trend_line": 5.151967, "activity_lines": {"activity_5": 4.193957, "activity_10": 4.408287, "activity_20": 4.698275, "activity_30": 4.903881}, "trend_signal": 0, "fair_value": 6.140509, "relative_strength": -27.18118, "rate_of_change": -1.1555967068793815, "market_dynamics": -1.652256, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.098381, "high": 4.169865, "low": 3.824441, "close": 3.891874, "volume": 455832}, "trend_line": 5.090545, "activity_lines": {"activity_5": 4.065552, "activity_10": 4.280411, "activity_20": 4.597498, "activity_30": 4.822584}, "trend_signal": 0, "fair_value": 6.113678, "relative_strength": -30.89794, "rate_of_change": -1.1922048413741841, "market_dynamics": -1.618159, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.891874, "high": 4.066611, "low": 3.812448, "close": 3.899816, "volume": 572188}, "trend_line": 5.032034, "activity_lines": {"activity_5": 3.999628, "activity_10": 4.176363, "activity_20": 4.506366, "activity_30": 4.745763}, "trend_signal": 0, "fair_value": 6.087457, "relative_strength": -32.146011, "rate_of_change": -1.1494054172981345, "market_dynamics": -1.558396, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.931587, "high": 4.447856, "low": 3.891874, "close": 4.360487, "volume": 783892}, "trend_line": 4.989144, "activity_lines": {"activity_5": 4.09944, "activity_10": 4.175569, "activity_20": 4.468488, "activity_30": 4.702437}, "trend_signal": 0, "fair_value": 6.063451, "relative_strength": -24.698454, "rate_of_change": -0.8523392330020179, "market_dynamics": -1.335474, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.376372, "high": 4.439913, "low": 4.273119, "close": 4.289004, "volume": 702830}, "trend_line": 4.953402, "activity_lines": {"activity_5": 4.164305, "activity_10": 4.172753, "activity_20": 4.429361, "activity_30": 4.657267}, "trend_signal": 0, "fair_value": 6.03947, "relative_strength": -26.036841, "rate_of_change": -0.7163954377744949, "market_dynamics": -1.170768, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.296946, "high": 4.360487, "low": 4.106324, "close": 4.241348, "volume": 587338}, "trend_line": 4.9076, "activity_lines": {"activity_5": 4.209048, "activity_10": 4.171959, "activity_20": 4.390953, "activity_30": 4.611328}, "trend_signal": 0, "fair_value": 6.014115, "relative_strength": -25.572378, "rate_of_change": -0.9246574374540817, "market_dynamics": -0.890856, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.193693, "high": 4.416085, "low": 3.963357, "close": 4.249291, "volume": 506418}, "trend_line": 4.863916, "activity_lines": {"activity_5": 4.246643, "activity_10": 4.179685, "activity_20": 4.357726, "activity_30": 4.568857}, "trend_signal": 0, "fair_value": 5.988302, "relative_strength": -26.656868, "rate_of_change": -0.8901295949140255, "market_dynamics": -0.566657, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.225463, "high": 4.289004, "low": 4.050726, "close": 4.114267, "volume": 291222}, "trend_line": 4.81626, "activity_lines": {"activity_5": 4.215403, "activity_10": 4.172681, "activity_20": 4.315006, "activity_30": 4.520492}, "trend_signal": 0, "fair_value": 5.961674, "relative_strength": -29.46472, "rate_of_change": -0.9797866574998402, "market_dynamics": -0.468132, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.098381, "high": 4.686134, "low": 4.090439, "close": 4.559052, "volume": 787866}, "trend_line": 4.786608, "activity_lines": {"activity_5": 4.318127, "activity_10": 4.245969, "activity_20": 4.319337, "activity_30": 4.503898}, "trend_signal": 0, "fair_value": 5.938406, "relative_strength": -22.213756, "rate_of_change": -0.6156644367206, "market_dynamics": -0.003542, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.574937, "high": 4.590823, "low": 3.907759, "close": 4.122209, "volume": 571204}, "trend_line": 4.739746, "activity_lines": {"activity_5": 4.261999, "activity_10": 4.233189, "activity_20": 4.283576, "activity_30": 4.461034}, "trend_signal": 0, "fair_value": 5.91188, "relative_strength": -30.225446, "rate_of_change": -0.9790231412306994, "market_dynamics": 0.246451, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.106324, "high": 4.122209, "low": 3.733022, "close": 3.899816, "volume": 628368}, "trend_line": 4.68759, "activity_lines": {"activity_5": 4.14286, "activity_10": 4.181851, "activity_20": 4.232044, "activity_30": 4.406845}, "trend_signal": 0, "fair_value": 5.884488, "relative_strength": -34.337975, "rate_of_change": -1.1003965191383693, "market_dynamics": 0.308935, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.860103, "high": 4.177807, "low": 3.860103, "close": 3.939529, "volume": 566706}, "trend_line": 4.626961, "activity_lines": {"activity_5": 4.059727, "activity_10": 4.141271, "activity_20": 4.190194, "activity_30": 4.358583}, "trend_signal": 0, "fair_value": 5.85618, "relative_strength": -32.823859, "rate_of_change": -1.2933938335050739, "market_dynamics": 0.497768, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.947472, "high": 3.9713, "low": 3.677424, "close": 3.872017, "volume": 834441}, "trend_line": 4.560376, "activity_lines": {"activity_5": 3.974741, "activity_10": 4.08755, "activity_20": 4.14755, "activity_30": 4.309877}, "trend_signal": 0, "fair_value": 5.828406, "relative_strength": -34.387556, "rate_of_change": -1.4390655118986284, "market_dynamics": 0.358535, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.875989, "high": 3.939529, "low": 3.709194, "close": 3.748907, "volume": 494326}, "trend_line": 4.501071, "activity_lines": {"activity_5": 3.864869, "activity_10": 4.011951, "activity_20": 4.098419, "activity_30": 4.257524}, "trend_signal": 0, "fair_value": 5.801167, "relative_strength": -36.447538, "rate_of_change": -1.3004410162670834, "market_dynamics": 0.180257, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.764792, "high": 5.19446, "low": 3.661538, "close": 4.725847, "volume": 2488728}, "trend_line": 4.478832, "activity_lines": {"activity_5": 4.134653, "activity_10": 4.125097, "activity_20": 4.148117, "activity_30": 4.272025}, "trend_signal": 0, "fair_value": 5.780598, "relative_strength": -19.021651, "rate_of_change": -0.49408240838680173, "market_dynamics": 0.535793, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.725847, "high": 4.864842, "low": 4.431971, "close": 4.543167, "volume": 791774}, "trend_line": 4.457916, "activity_lines": {"activity_5": 4.3033, "activity_10": 4.197086, "activity_20": 4.181136, "activity_30": 4.276176}, "trend_signal": 0, "fair_value": 5.758857, "relative_strength": -21.364804, "rate_of_change": -0.4669967527248111, "market_dynamics": 0.71957, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.606708, "high": 5.694765, "low": 4.519339, "close": 5.488336, "volume": 1721986}, "trend_line": 4.475655, "activity_lines": {"activity_5": 4.744115, "activity_10": 4.435436, "activity_20": 4.304586, "activity_30": 4.342655}, "trend_signal": 0, "fair_value": 5.742998, "relative_strength": -6.364881, "rate_of_change": 0.39792136056398836, "market_dynamics": 1.063712, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.512164, "high": 5.917237, "low": 5.393025, "close": 5.7425, "volume": 1593602}, "trend_line": 4.4971, "activity_lines": {"activity_5": 5.166396, "activity_10": 4.69747, "activity_20": 4.448915, "activity_30": 4.424387}, "trend_signal": 0, "fair_value": 5.729149, "relative_strength": -1.78775, "rate_of_change": 0.4791477448552209, "market_dynamics": 1.620879, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.718672, "high": 5.949007, "low": 5.436789, "close": 5.456566, "volume": 2338510}, "trend_line": 4.516427, "activity_lines": {"activity_5": 5.368668, "activity_10": 4.877911, "activity_20": 4.558107, "activity_30": 4.486288}, "trend_signal": 0, "fair_value": 5.713467, "relative_strength": -5.18246, "rate_of_change": 0.4297658491027671, "market_dynamics": 1.707027, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.512164, "high": 5.631303, "low": 5.234173, "close": 5.265944, "volume": 611683}, "trend_line": 4.516692, "activity_lines": {"activity_5": 5.393555, "activity_10": 5.007376, "activity_20": 4.64313, "activity_30": 4.534644}, "trend_signal": 1, "fair_value": 5.695851, "relative_strength": -6.352993, "rate_of_change": 0.005867470015561807, "market_dynamics": 1.718511, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.250058, "high": 5.330279, "low": 5.043551, "close": 5.186518, "volume": 781259}, "trend_line": 4.51828, "activity_lines": {"activity_5": 5.35596, "activity_10": 5.101604, "activity_20": 4.715635, "activity_30": 4.577858}, "trend_signal": 1, "fair_value": 5.677318, "relative_strength": -4.059018, "rate_of_change": 0.03515847438789103, "market_dynamics": 1.493936, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.281829, "high": 5.59159, "low": 5.099149, "close": 5.543935, "volume": 640845}, "trend_line": 4.532312, "activity_lines": {"activity_5": 5.394614, "activity_10": 5.237423, "activity_20": 4.816979, "activity_30": 4.64403}, "trend_signal": 1, "fair_value": 5.661229, "relative_strength": 0.551007, "rate_of_change": 0.3105606558247888, "market_dynamics": 1.301779, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.583648, "high": 5.784198, "low": 5.45736, "close": 5.647188, "volume": 787411}, "trend_line": 4.554816, "activity_lines": {"activity_5": 5.463979, "activity_10": 5.362843, "activity_20": 4.920289, "activity_30": 4.715957}, "trend_signal": 1, "fair_value": 5.646057, "relative_strength": 2.446053, "rate_of_change": 0.4965236285586613, "market_dynamics": 1.105819, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.639246, "high": 6.481161, "low": 5.258001, "close": 5.313599, "volume": 4158978}, "trend_line": 4.566465, "activity_lines": {"activity_5": 5.428502, "activity_10": 5.395336, "activity_20": 4.983509, "activity_30": 4.764911}, "trend_signal": 1, "fair_value": 5.628746, "relative_strength": -4.704425, "rate_of_change": 0.2557512751338417, "market_dynamics": 1.178064, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.313599, "high": 5.554761, "low": 5.051493, "close": 5.488336, "volume": 1887338}, "trend_line": 4.586851, "activity_lines": {"activity_5": 5.460802, "activity_10": 5.43115, "activity_20": 5.058831, "activity_30": 4.824386}, "trend_signal": 1, "fair_value": 5.612657, "relative_strength": -2.586924, "rate_of_change": 0.4464284736661781, "market_dynamics": 1.231349, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.513246, "high": 5.654398, "low": 5.36379, "close": 5.438518, "volume": 922222}, "trend_line": 4.613784, "activity_lines": {"activity_5": 5.461669, "activity_10": 5.444042, "activity_20": 5.123697, "activity_30": 4.879332}, "trend_signal": 1, "fair_value": 5.5963, "relative_strength": -2.878068, "rate_of_change": 0.5871784367968276, "market_dynamics": 1.126564, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.504943, "high": 5.542306, "low": 5.181122, "close": 5.268305, "volume": 591631}, "trend_line": 4.629748, "activity_lines": {"activity_5": 5.388999, "activity_10": 5.409708, "activity_20": 5.166652, "activity_30": 4.92156}, "trend_signal": 1, "fair_value": 5.578801, "relative_strength": -5.078793, "rate_of_change": 0.34600666177697764, "market_dynamics": 0.943271, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.272456, "high": 5.388699, "low": 4.967733, "close": 5.247547, "volume": 1222509}, "trend_line": 4.668583, "activity_lines": {"activity_5": 5.327785, "activity_10": 5.3756, "activity_20": 5.202778, "activity_30": 4.961418}, "trend_signal": 1, "fair_value": 5.560914, "relative_strength": -6.040252, "rate_of_change": 0.8388145531894983, "market_dynamics": 0.664951, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.214335, "high": 5.367942, "low": 5.089789, "close": 5.156213, "volume": 846151}, "trend_line": 4.700667, "activity_lines": {"activity_5": 5.262769, "activity_10": 5.333885, "activity_20": 5.224809, "activity_30": 4.992878}, "trend_signal": 1, "fair_value": 5.54234, "relative_strength": -8.614778, "rate_of_change": 0.6872320787699442, "market_dynamics": 0.278479, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.14791, "high": 5.438518, "low": 5.098092, "close": 5.189426, "volume": 853729}, "trend_line": 4.732799, "activity_lines": {"activity_5": 5.219317, "activity_10": 5.30367, "activity_20": 5.247159, "activity_30": 5.024411}, "trend_signal": 1, "fair_value": 5.52408, "relative_strength": -8.028996, "rate_of_change": 0.6835625667591393, "market_dynamics": 0.005975, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.181122, "high": 5.704217, "low": 5.139607, "close": 5.646095, "volume": 1400871}, "trend_line": 4.784522, "activity_lines": {"activity_5": 5.348014, "activity_10": 5.357876, "activity_20": 5.307919, "activity_30": 5.083333}, "trend_signal": 1, "fair_value": 5.50885, "relative_strength": 0.507566, "rate_of_change": 1.0928628069774347, "market_dynamics": -0.114395, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.704217, "high": 5.90349, "low": 5.654398, "close": 5.778944, "volume": 821945}, "trend_line": 4.847424, "activity_lines": {"activity_5": 5.507157, "activity_10": 5.427881, "activity_20": 5.373016, "activity_30": 5.147489}, "trend_signal": 1, "fair_value": 5.494573, "relative_strength": 1.386179, "rate_of_change": 1.314697685578627, "market_dynamics": -0.231611, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.837066, "high": 6.36016, "low": 5.837066, "close": 6.235614, "volume": 1906410}, "trend_line": 4.925284, "activity_lines": {"activity_5": 5.78448, "activity_10": 5.576644, "activity_20": 5.472847, "activity_30": 5.23705}, "trend_signal": 1, "fair_value": 5.483172, "relative_strength": 8.59645, "rate_of_change": 1.606213939609992, "market_dynamics": 0.078972, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.318645, "high": 6.617555, "low": 6.227311, "close": 6.57604, "volume": 2086742}, "trend_line": 4.999136, "activity_lines": {"activity_5": 6.109407, "activity_10": 5.776604, "activity_20": 5.593843, "activity_30": 5.34355}, "trend_signal": 1, "fair_value": 5.474005, "relative_strength": 17.02516, "rate_of_change": 1.4994465293777899, "market_dynamics": 0.496539, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.57604, "high": 6.858345, "low": 6.57604, "close": 6.717192, "volume": 1508604}, "trend_line": 5.080076, "activity_lines": {"activity_5": 6.38673, "activity_10": 5.979275, "activity_20": 5.71482, "activity_30": 5.454392}, "trend_signal": 1, "fair_value": 5.465717, "relative_strength": 20.692251, "rate_of_change": 1.6190797769854635, "market_dynamics": 0.862415, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.708889, "high": 6.945278, "low": 6.318645, "close": 6.443191, "volume": 1331736}, "trend_line": 5.15347, "activity_lines": {"activity_5": 6.470868, "activity_10": 6.109784, "activity_20": 5.80022, "activity_30": 5.542335}, "trend_signal": 1, "fair_value": 5.455596, "relative_strength": 18.377511, "rate_of_change": 1.4447421652747006, "market_dynamics": 1.116932, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.152583, "high": 8.635204, "low": 6.077855, "close": 8.618598, "volume": 9053890}, "trend_line": 5.299114, "activity_lines": {"activity_5": 7.227002, "activity_10": 6.617555, "activity_20": 6.083753, "activity_30": 5.765892}, "trend_signal": 1, "fair_value": 5.45942, "relative_strength": 57.164781, "rate_of_change": 2.8261346238553804, "market_dynamics": 1.390695, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.618598, "high": 9.299451, "low": 8.577082, "close": 9.195662, "volume": 8614816}, "trend_line": 5.468494, "activity_lines": {"activity_5": 7.98618, "activity_10": 7.169333, "activity_20": 6.407338, "activity_30": 6.017282}, "trend_signal": 1, "fair_value": 5.466638, "relative_strength": 59.870491, "rate_of_change": 3.196383395412882, "market_dynamics": 1.558192, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.149995, "high": 9.75612, "low": 8.97563, "close": 9.606665, "volume": 4458570}, "trend_line": 5.636747, "activity_lines": {"activity_5": 8.685023, "activity_10": 7.724054, "activity_20": 6.753623, "activity_30": 6.284261}, "trend_signal": 1, "fair_value": 5.476592, "relative_strength": 62.980991, "rate_of_change": 3.076770313728057, "market_dynamics": 1.685683, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.639877, "high": 9.938788, "low": 9.614968, "close": 9.739514, "volume": 3208082}, "trend_line": 5.823991, "activity_lines": {"activity_5": 9.226107, "activity_10": 8.222013, "activity_20": 7.092798, "activity_30": 6.548956}, "trend_signal": 1, "fair_value": 5.487576, "relative_strength": 63.040812, "rate_of_change": 3.3218450287018495, "market_dynamics": 1.904578, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.656483, "high": 9.859908, "low": 9.340966, "close": 9.789332, "volume": 3287865}, "trend_line": 6.020308, "activity_lines": {"activity_5": 9.582309, "activity_10": 8.6463, "activity_20": 7.415415, "activity_30": 6.804784}, "trend_signal": 1, "fair_value": 5.499007, "relative_strength": 68.79793, "rate_of_change": 3.370832818938072, "market_dynamics": 1.815432, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.872363, "high": 10.461882, "low": 9.682223, "close": 10.287517, "volume": 4346432}, "trend_line": 6.231908, "activity_lines": {"activity_5": 9.881496, "activity_10": 9.085835, "activity_20": 7.76356, "activity_30": 7.080088}, "trend_signal": 1, "fair_value": 5.513328, "relative_strength": 68.644442, "rate_of_change": 3.514770340653664, "market_dynamics": 1.739777, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.29582, "high": 11.54917, "low": 10.121456, "close": 11.175947, "volume": 11485427}, "trend_line": 6.475372, "activity_lines": {"activity_5": 10.365566, "activity_10": 9.604928, "activity_20": 8.173729, "activity_30": 7.399058}, "trend_signal": 1, "fair_value": 5.533443, "relative_strength": 78.259525, "rate_of_change": 3.9067328978540816, "market_dynamics": 1.763672, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.275584, "high": 11.541282, "low": 10.868733, "close": 11.474858, "volume": 4638435}, "trend_line": 6.732904, "activity_lines": {"activity_5": 10.817254, "activity_10": 10.088545, "activity_20": 8.586038, "activity_30": 7.721606}, "trend_signal": 1, "fair_value": 5.555526, "relative_strength": 79.513769, "rate_of_change": 3.9770996940407484, "market_dynamics": 1.737997, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.516373, "high": 11.789794, "low": 11.205008, "close": 11.566192, "volume": 3280621}, "trend_line": 6.960915, "activity_lines": {"activity_5": 11.17484, "activity_10": 10.499699, "activity_20": 8.977706, "activity_30": 8.033431}, "trend_signal": 1, "fair_value": 5.578092, "relative_strength": 77.880421, "rate_of_change": 3.3865179126272933, "market_dynamics": 1.694596, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.458252, "high": 11.948133, "low": 11.142734, "close": 11.873406, "volume": 4506942}, "trend_line": 7.205257, "activity_lines": {"activity_5": 11.513052, "activity_10": 10.878546, "activity_20": 9.369691, "activity_30": 8.350366}, "trend_signal": 1, "fair_value": 5.602577, "relative_strength": 77.865486, "rate_of_change": 3.510199449353995, "market_dynamics": 1.675443, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.039467, "high": 12.844866, "low": 11.815284, "close": 12.521046, "volume": 5804115}, "trend_line": 7.43968, "activity_lines": {"activity_5": 11.928206, "activity_10": 11.276414, "activity_20": 9.792713, "activity_30": 8.69332}, "trend_signal": 1, "fair_value": 5.631188, "relative_strength": 83.001141, "rate_of_change": 3.253499493494826, "market_dynamics": 1.616471, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.537652, "high": 13.085655, "low": 12.47953, "close": 12.620683, "volume": 3087476}, "trend_line": 7.668953, "activity_lines": {"activity_5": 12.227671, "activity_10": 11.621445, "activity_20": 10.190688, "activity_30": 9.027578}, "trend_signal": 1, "fair_value": 5.660157, "relative_strength": 83.106155, "rate_of_change": 3.0817588928556074, "market_dynamics": 1.569821, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.911291, "high": 13.048292, "low": 12.04777, "close": 12.413106, "volume": 3686118}, "trend_line": 7.900838, "activity_lines": {"activity_5": 12.361627, "activity_10": 11.866461, "activity_20": 10.533783, "activity_30": 9.333652}, "trend_signal": 1, "fair_value": 5.687847, "relative_strength": 79.551352, "rate_of_change": 3.023685240997045, "market_dynamics": 1.519879, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.28856, "high": 13.401172, "low": 10.378851, "close": 11.574495, "volume": 7120355}, "trend_line": 8.111123, "activity_lines": {"activity_5": 12.153496, "activity_10": 11.907977, "activity_20": 10.762454, "activity_30": 9.570662}, "trend_signal": 1, "fair_value": 5.710212, "relative_strength": 57.333742, "rate_of_change": 2.6615531162643626, "market_dynamics": 1.320389, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.624313, "high": 12.07268, "low": 11.308796, "close": 11.466555, "volume": 3450140}, "trend_line": 8.320457, "activity_lines": {"activity_5": 11.908832, "activity_10": 11.896504, "activity_20": 10.950439, "activity_30": 9.787142}, "trend_signal": 1, "fair_value": 5.731987, "relative_strength": 56.690616, "rate_of_change": 2.580826354131236, "market_dynamics": 0.875829, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.499767, "high": 13.392869, "low": 11.441645, "close": 13.318142, "volume": 4028649}, "trend_line": 8.579598, "activity_lines": {"activity_5": 12.308487, "activity_10": 12.191187, "activity_20": 11.28705, "activity_30": 10.109573}, "trend_signal": 1, "fair_value": 5.765538, "relative_strength": 75.50918, "rate_of_change": 3.1145044076305117, "market_dynamics": 0.641582, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.359657, "high": 13.600446, "low": 12.886464, "close": 13.243414, "volume": 2333702}, "trend_line": 8.832805, "activity_lines": {"activity_5": 12.630093, "activity_10": 12.417182, "activity_20": 11.580643, "activity_30": 10.410465}, "trend_signal": 1, "fair_value": 5.798703, "relative_strength": 69.18148, "rate_of_change": 2.9512688123616018, "market_dynamics": 0.362218, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.027534, "high": 13.849539, "low": 12.736926, "close": 13.417779, "volume": 3658159}, "trend_line": 9.102944, "activity_lines": {"activity_5": 12.968305, "activity_10": 12.637289, "activity_20": 11.857472, "activity_30": 10.706269}, "trend_signal": 1, "fair_value": 5.833037, "relative_strength": 66.595388, "rate_of_change": 3.0583602830584433, "market_dynamics": 0.213185, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.273305, "high": 13.949176, "low": 13.069049, "close": 13.741599, "volume": 4200185}, "trend_line": 9.378053, "activity_lines": {"activity_5": 13.347479, "activity_10": 12.880947, "activity_20": 12.132561, "activity_30": 11.005537}, "trend_signal": 1, "fair_value": 5.869395, "relative_strength": 68.129834, "rate_of_change": 3.0221980932761827, "market_dynamics": 0.304079, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.700083, "high": 14.140147, "low": 12.670501, "close": 13.168686, "volume": 5024836}, "trend_line": 9.635725, "activity_lines": {"activity_5": 13.391209, "activity_10": 12.980886, "activity_20": 12.319637, "activity_30": 11.250094}, "trend_signal": 1, "fair_value": 5.902489, "relative_strength": 61.176014, "rate_of_change": 2.7476065660964086, "market_dynamics": 0.155764, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.176989, "high": 13.496658, "low": 12.986018, "close": 13.160383, "volume": 2566084}, "trend_line": 9.898795, "activity_lines": {"activity_5": 13.318695, "activity_10": 13.055764, "activity_20": 12.473896, "activity_30": 11.477492}, "trend_signal": 1, "fair_value": 5.94505, "relative_strength": 57.190818, "rate_of_change": 2.7301526351156657, "market_dynamics": -0.018892, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.969412, "high": 13.766425, "low": 12.570864, "close": 13.135474, "volume": 5386210}, "trend_line": 10.161726, "activity_lines": {"activity_5": 13.248396, "activity_10": 13.11449, "activity_20": 12.604156, "activity_30": 11.68631}, "trend_signal": 1, "fair_value": 5.99104, "relative_strength": 54.949234, "rate_of_change": 2.656191991045375, "market_dynamics": -0.114504, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.218505, "high": 13.305687, "low": 11.516373, "close": 11.524676, "volume": 2979003}, "trend_line": 10.374008, "activity_lines": {"activity_5": 12.64836, "activity_10": 12.870983, "activity_20": 12.562245, "activity_30": 11.774242}, "trend_signal": 1, "fair_value": 6.026782, "relative_strength": 36.645473, "rate_of_change": 2.089034874587251, "market_dynamics": -0.505056, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.366918, "high": 12.537652, "low": 11.29219, "close": 12.255347, "volume": 4484796}, "trend_line": 10.609538, "activity_lines": {"activity_5": 12.418088, "activity_10": 12.776479, "activity_20": 12.580789, "activity_30": 11.895619}, "trend_signal": 1, "fair_value": 6.063236, "relative_strength": 38.969711, "rate_of_change": 2.2703857564019683, "market_dynamics": -0.69242, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.363287, "high": 13.251717, "low": 11.981346, "close": 13.135474, "volume": 4112901}, "trend_line": 10.859184, "activity_lines": {"activity_5": 12.580274, "activity_10": 12.829619, "activity_20": 12.671174, "activity_30": 12.058582}, "trend_signal": 1, "fair_value": 6.108081, "relative_strength": 44.125865, "rate_of_change": 2.353033657073477, "market_dynamics": -0.728293, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.454621, "high": 13.633659, "low": 12.330075, "close": 13.235111, "volume": 4918465}, "trend_line": 11.107723, "activity_lines": {"activity_5": 12.777888, "activity_10": 12.87053, "activity_20": 12.755114, "activity_30": 12.211868}, "trend_signal": 1, "fair_value": 6.153107, "relative_strength": 44.197269, "rate_of_change": 2.288744715993386, "market_dynamics": -0.822349, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.873927, "high": 13.940873, "low": 12.746059, "close": 13.077352, "volume": 3293987}, "trend_line": 11.335781, "activity_lines": {"activity_5": 12.917933, "activity_10": 12.884268, "activity_20": 12.809993, "activity_30": 12.338941}, "trend_signal": 1, "fair_value": 6.19707, "relative_strength": 40.271264, "rate_of_change": 2.0531480664399067, "market_dynamics": -0.744088, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.986018, "high": 13.392869, "low": 11.906618, "close": 12.986018, "volume": 5387976}, "trend_line": 11.549447, "activity_lines": {"activity_5": 13.031408, "activity_10": 12.884419, "activity_20": 12.84712, "activity_30": 12.445408}, "trend_signal": 1, "fair_value": 6.246303, "relative_strength": 35.024138, "rate_of_change": 1.884881156402015, "market_dynamics": -0.61012, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0156, "high": 14.704673, "low": 13.160383, "close": 13.376263, "volume": 5868259}, "trend_line": 11.771416, "activity_lines": {"activity_5": 13.177543, "activity_10": 12.963373, "activity_20": 12.914217, "activity_30": 12.563267}, "trend_signal": 1, "fair_value": 6.296612, "relative_strength": 38.876903, "rate_of_change": 1.92190154212578, "market_dynamics": -0.443651, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.675174, "high": 13.675174, "low": 12.09626, "close": 13.335877, "volume": 8137402}, "trend_line": 12.001172, "activity_lines": {"activity_5": 13.235487, "activity_10": 13.041628, "activity_20": 12.968848, "activity_30": 12.6642}, "trend_signal": 1, "fair_value": 6.348495, "relative_strength": 37.325728, "rate_of_change": 1.9518127640718845, "market_dynamics": -0.397799, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.485831, "high": 13.707962, "low": 10.856644, "close": 10.96661, "volume": 10138647}, "trend_line": 12.079439, "activity_lines": {"activity_5": 12.490316, "activity_10": 12.686066, "activity_20": 12.79087, "activity_30": 12.597454}, "trend_signal": 1, "fair_value": 6.380354, "relative_strength": 15.19557, "rate_of_change": 0.6521613055791576, "market_dynamics": -0.457317, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.70669, "high": 11.116563, "low": 10.271824, "close": 11.016594, "volume": 6238929}, "trend_line": 12.140137, "activity_lines": {"activity_5": 11.913039, "activity_10": 12.37948, "activity_20": 12.625055, "activity_30": 12.528883}, "trend_signal": 0, "fair_value": 6.412838, "relative_strength": 16.976771, "rate_of_change": 0.5024902232628401, "market_dynamics": -0.780736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.066579, "high": 11.616409, "low": 10.856644, "close": 11.296508, "volume": 4309274}, "trend_line": 12.196465, "activity_lines": {"activity_5": 11.566451, "activity_10": 12.162312, "activity_20": 12.493537, "activity_30": 12.474455}, "trend_signal": 0, "fair_value": 6.447423, "relative_strength": 18.074181, "rate_of_change": 0.4639815843923392, "market_dynamics": -1.218383, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.906319, "high": 11.906319, "low": 10.736681, "close": 10.936619, "volume": 3199955}, "trend_line": 12.236369, "activity_lines": {"activity_5": 11.212534, "activity_10": 11.883858, "activity_20": 12.333061, "activity_30": 12.393175}, "trend_signal": 0, "fair_value": 6.478631, "relative_strength": 14.908515, "rate_of_change": 0.3271767680225372, "market_dynamics": -1.606867, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.726684, "high": 11.006597, "low": 9.836959, "close": 9.926931, "volume": 5272156}, "trend_line": 12.240955, "activity_lines": {"activity_5": 10.684697, "activity_10": 11.445801, "activity_20": 12.079462, "activity_30": 12.244179}, "trend_signal": 0, "fair_value": 6.508254, "relative_strength": 13.553572, "rate_of_change": 0.03747843825239135, "market_dynamics": -1.747, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.517058, "high": 10.586727, "low": 9.240943, "close": 10.486758, "volume": 4595734}, "trend_line": 12.247597, "activity_lines": {"activity_5": 10.570732, "activity_10": 11.167868, "activity_20": 11.886511, "activity_30": 12.131005}, "trend_signal": 0, "fair_value": 6.53887, "relative_strength": 12.369274, "rate_of_change": 0.05426047232426839, "market_dynamics": -1.764538, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.646708, "high": 10.894632, "low": 10.226838, "close": 10.646708, "volume": 2427680}, "trend_line": 12.229955, "activity_lines": {"activity_5": 10.542074, "activity_10": 10.968988, "activity_20": 11.722276, "activity_30": 12.027722}, "trend_signal": 0, "fair_value": 6.56934, "relative_strength": 14.503413, "rate_of_change": -0.14404458278632434, "market_dynamics": -1.69543, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.536742, "high": 11.036588, "low": 10.246832, "close": 10.786665, "volume": 2701262}, "trend_line": 12.207016, "activity_lines": {"activity_5": 10.584727, "activity_10": 10.839747, "activity_20": 11.583735, "activity_30": 11.934606}, "trend_signal": 0, "fair_value": 6.59923, "relative_strength": 9.881814, "rate_of_change": -0.18756405890292263, "market_dynamics": -1.608516, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.766671, "high": 11.526436, "low": 10.666702, "close": 11.296508, "volume": 3215406}, "trend_line": 12.198026, "activity_lines": {"activity_5": 10.831318, "activity_10": 10.843193, "activity_20": 11.506281, "activity_30": 11.875864}, "trend_signal": 0, "fair_value": 6.632389, "relative_strength": 10.75748, "rate_of_change": -0.07364617200468111, "market_dynamics": -1.519063, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.146554, "high": 11.706381, "low": 11.066579, "close": 11.576421, "volume": 2470285}, "trend_line": 12.188127, "activity_lines": {"activity_5": 11.14722, "activity_10": 10.935347, "activity_20": 11.467128, "activity_30": 11.83576}, "trend_signal": 0, "fair_value": 6.673656, "relative_strength": 12.761731, "rate_of_change": -0.08115247499882988, "market_dynamics": -1.395813, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.776359, "high": 12.975988, "low": 11.526436, "close": 12.796044, "volume": 5346887}, "trend_line": 12.197293, "activity_lines": {"activity_5": 11.759698, "activity_10": 11.28124, "activity_20": 11.551711, "activity_30": 11.874981}, "trend_signal": 0, "fair_value": 6.717394, "relative_strength": 17.012823, "rate_of_change": 0.07520433615436115, "market_dynamics": -1.00274, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.636093, "high": 13.32588, "low": 12.196229, "close": 13.215914, "volume": 4257214}, "trend_line": 12.217134, "activity_lines": {"activity_5": 12.358179, "activity_10": 11.67021, "activity_20": 11.678018, "activity_30": 11.940698}, "trend_signal": 0, "fair_value": 6.763417, "relative_strength": 22.412897, "rate_of_change": 0.16266724100174976, "market_dynamics": -0.518392, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.655778, "high": 13.995673, "low": 13.405855, "close": 13.705763, "volume": 5390085}, "trend_line": 12.260223, "activity_lines": {"activity_5": 12.948664, "activity_10": 12.108257, "activity_20": 11.850593, "activity_30": 12.036739}, "trend_signal": 0, "fair_value": 6.812936, "relative_strength": 23.068091, "rate_of_change": 0.35269319301892044, "market_dynamics": 0.021756, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.625787, "high": 13.930693, "low": 13.340875, "close": 13.915698, "volume": 2948019}, "trend_line": 12.338263, "activity_lines": {"activity_5": 13.41452, "activity_10": 12.540668, "activity_20": 12.032776, "activity_30": 12.143544}, "trend_signal": 0, "fair_value": 6.871387, "relative_strength": 21.281205, "rate_of_change": 0.6365300207019046, "market_dynamics": 0.464256, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.995673, "high": 14.339567, "low": 13.395858, "close": 13.655778, "volume": 3286942}, "trend_line": 12.411237, "activity_lines": {"activity_5": 13.619123, "activity_10": 12.871657, "activity_20": 12.182299, "activity_30": 12.228545}, "trend_signal": 0, "fair_value": 6.931889, "relative_strength": 17.873706, "rate_of_change": 0.5914446790443705, "market_dynamics": 0.635319, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.805732, "high": 14.375556, "low": 13.5858, "close": 13.965682, "volume": 3037357}, "trend_line": 12.432822, "activity_lines": {"activity_5": 13.788404, "activity_10": 13.191194, "activity_20": 12.358858, "activity_30": 12.328831}, "trend_signal": 0, "fair_value": 6.991984, "relative_strength": 19.112486, "rate_of_change": 0.17391497720976534, "market_dynamics": 0.727925, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.935692, "high": 14.605485, "low": 13.795735, "close": 14.16562, "volume": 6236327}, "trend_line": 12.463562, "activity_lines": {"activity_5": 13.946355, "activity_10": 13.483831, "activity_20": 12.550981, "activity_30": 12.440625}, "trend_signal": 0, "fair_value": 7.05499, "relative_strength": 15.355109, "rate_of_change": 0.24724877425253708, "market_dynamics": 0.864855, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.225602, "high": 14.915389, "low": 13.850718, "close": 14.84541, "volume": 2743462}, "trend_line": 12.51115, "activity_lines": {"activity_5": 14.267589, "activity_10": 13.836086, "activity_20": 12.802663, "activity_30": 12.594292}, "trend_signal": 1, "fair_value": 7.12159, "relative_strength": 17.383465, "rate_of_change": 0.3818170118622676, "market_dynamics": 0.92106, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.775432, "high": 15.095333, "low": 14.13563, "close": 14.205608, "volume": 3209371}, "trend_line": 12.526617, "activity_lines": {"activity_5": 14.299579, "activity_10": 13.998218, "activity_20": 12.984557, "activity_30": 12.703612}, "trend_signal": 1, "fair_value": 7.186686, "relative_strength": 11.415367, "rate_of_change": 0.12362572585253338, "market_dynamics": 0.933791, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.215605, "high": 15.195302, "low": 14.13563, "close": 14.945379, "volume": 2581108}, "trend_line": 12.58584, "activity_lines": {"activity_5": 14.558832, "activity_10": 14.24196, "activity_20": 13.232956, "activity_30": 12.859661}, "trend_signal": 1, "fair_value": 7.255963, "relative_strength": 15.211305, "rate_of_change": 0.47277728695624177, "market_dynamics": 0.956509, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.965373, "high": 15.075339, "low": 14.235599, "close": 14.275586, "volume": 3230322}, "trend_line": 12.623013, "activity_lines": {"activity_5": 14.508847, "activity_10": 14.302669, "activity_20": 13.409902, "activity_30": 12.968677}, "trend_signal": 1, "fair_value": 7.319674, "relative_strength": 7.412631, "rate_of_change": 0.29535573310959784, "market_dynamics": 0.788585, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.325571, "high": 14.505515, "low": 13.675772, "close": 13.865713, "volume": 4620210}, "trend_line": 12.647355, "activity_lines": {"activity_5": 14.301578, "activity_10": 14.261954, "activity_20": 13.532054, "activity_30": 13.048851}, "trend_signal": 1, "fair_value": 7.374852, "relative_strength": 5.927048, "rate_of_change": 0.19283827086289917, "market_dynamics": 0.73288, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.035661, "high": 17.534579, "low": 13.915698, "close": 17.524582, "volume": 6661221}, "trend_line": 12.847351, "activity_lines": {"activity_5": 15.333926, "activity_10": 14.874674, "activity_20": 13.989103, "activity_30": 13.363511}, "trend_signal": 1, "fair_value": 7.451803, "relative_strength": 29.315751, "rate_of_change": 1.5813266884656951, "market_dynamics": 0.938389, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.934455, "high": 19.593942, "low": 17.56457, "close": 18.564261, "volume": 6458893}, "trend_line": 13.057649, "activity_lines": {"activity_5": 16.534222, "activity_10": 15.606993, "activity_20": 14.515512, "activity_30": 13.732344}, "trend_signal": 1, "fair_value": 7.541122, "relative_strength": 34.192069, "rate_of_change": 1.6368977542529966, "market_dynamics": 1.187014, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.814183, "high": 20.013812, "low": 17.444607, "close": 19.833868, "volume": 6632672}, "trend_line": 13.280928, "activity_lines": {"activity_5": 17.867143, "activity_10": 16.48563, "activity_20": 15.126514, "activity_30": 14.16952}, "trend_signal": 1, "fair_value": 7.637918, "relative_strength": 41.256729, "rate_of_change": 1.7099479393265955, "market_dynamics": 1.496169, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.673918, "high": 20.133775, "low": 18.914152, "close": 19.114091, "volume": 4522227}, "trend_line": 13.476894, "activity_lines": {"activity_5": 18.634239, "activity_10": 17.12107, "activity_20": 15.621789, "activity_30": 14.545853}, "trend_signal": 1, "fair_value": 7.730099, "relative_strength": 34.739778, "rate_of_change": 1.4755444800242898, "market_dynamics": 1.696925, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.724211, "high": 19.254047, "low": 18.204372, "close": 18.494282, "volume": 2835256}, "trend_line": 13.657459, "activity_lines": {"activity_5": 18.872165, "activity_10": 17.55021, "activity_20": 16.016953, "activity_30": 14.869555}, "trend_signal": 1, "fair_value": 7.819275, "relative_strength": 28.777189, "rate_of_change": 1.3398116806439202, "market_dynamics": 1.529821, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.684224, "high": 19.638928, "low": 17.944452, "close": 19.433992, "volume": 6847692}, "trend_line": 13.872391, "activity_lines": {"activity_5": 19.114757, "activity_10": 18.071504, "activity_20": 16.464243, "activity_30": 15.242235}, "trend_signal": 1, "fair_value": 7.918445, "relative_strength": 31.965644, "rate_of_change": 1.5737334448523772, "market_dynamics": 1.465202, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.473979, "high": 20.353707, "low": 19.129086, "close": 19.76389, "volume": 5900307}, "trend_line": 14.085312, "activity_lines": {"activity_5": 19.340021, "activity_10": 18.56935, "activity_20": 16.901775, "activity_30": 15.622331}, "trend_signal": 1, "fair_value": 8.020495, "relative_strength": 31.457033, "rate_of_change": 1.5348543736980862, "market_dynamics": 1.366482, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.753893, "high": 20.853553, "low": 19.613936, "close": 20.693602, "volume": 3721400}, "trend_line": 14.33057, "activity_lines": {"activity_5": 19.795213, "activity_10": 19.135175, "activity_20": 17.387529, "activity_30": 16.048673}, "trend_signal": 1, "fair_value": 8.127638, "relative_strength": 36.761136, "rate_of_change": 1.7412322850924404, "market_dynamics": 1.305913, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.883544, "high": 20.99351, "low": 19.883853, "close": 20.363704, "volume": 3967882}, "trend_line": 14.643806, "activity_lines": {"activity_5": 20.083124, "activity_10": 19.536505, "activity_20": 17.79845, "activity_30": 16.437907}, "trend_signal": 1, "fair_value": 8.232972, "relative_strength": 31.984673, "rate_of_change": 2.1857888416162083, "market_dynamics": 1.346789, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.753584, "high": 20.86355, "low": 19.433992, "close": 19.543958, "volume": 3863041}, "trend_line": 14.928051, "activity_lines": {"activity_5": 20.014479, "activity_10": 19.678098, "activity_20": 18.095263, "activity_30": 16.754046}, "trend_signal": 1, "fair_value": 8.331778, "relative_strength": 28.824137, "rate_of_change": 1.94105958519254, "market_dynamics": 1.129013, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.873856, "high": 20.878545, "low": 19.058808, "close": 19.593942, "volume": 2703978}, "trend_line": 15.204633, "activity_lines": {"activity_5": 19.892517, "activity_10": 19.725538, "activity_20": 18.366703, "activity_30": 17.055071}, "trend_signal": 1, "fair_value": 8.430549, "relative_strength": 26.127553, "rate_of_change": 1.8527669821063675, "market_dynamics": 0.873492, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.733899, "high": 21.148462, "low": 19.284038, "close": 20.583636, "volume": 1992129}, "trend_line": 15.5262, "activity_lines": {"activity_5": 20.089789, "activity_10": 19.915297, "activity_20": 18.70436, "activity_30": 17.402104}, "trend_signal": 1, "fair_value": 8.535969, "relative_strength": 29.097547, "rate_of_change": 2.1149277328824705, "market_dynamics": 0.694164, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.693602, "high": 20.953522, "low": 19.423995, "close": 19.853862, "volume": 2000912}, "trend_line": 15.857098, "activity_lines": {"activity_5": 19.989153, "activity_10": 19.935655, "activity_20": 18.940763, "activity_30": 17.681308}, "trend_signal": 1, "fair_value": 8.637271, "relative_strength": 22.928654, "rate_of_change": 2.131223351496189, "market_dynamics": 0.410178, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.002888, "high": 26.771723, "low": 19.643927, "close": 20.693602, "volume": 11191643}, "trend_line": 16.197326, "activity_lines": {"activity_5": 20.224414, "activity_10": 20.108329, "activity_20": 19.227627, "activity_30": 17.99334}, "trend_signal": 1, "fair_value": 8.744364, "relative_strength": 29.06576, "rate_of_change": 2.145588051483315, "market_dynamics": 0.430413, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.873547, "high": 21.393386, "low": 19.234054, "close": 20.403692, "volume": 5171124}, "trend_line": 16.522558, "activity_lines": {"activity_5": 20.341045, "activity_10": 20.199573, "activity_20": 19.454842, "activity_30": 18.264719}, "trend_signal": 1, "fair_value": 8.850463, "relative_strength": 26.005647, "rate_of_change": 2.0079363717196266, "market_dynamics": 0.251931, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.18376, "high": 20.463673, "low": 17.794499, "close": 18.174381, "volume": 4840057}, "trend_line": 16.768816, "activity_lines": {"activity_5": 19.657256, "activity_10": 19.850772, "activity_20": 19.440037, "activity_30": 18.371288}, "trend_signal": 1, "fair_value": 8.942018, "relative_strength": 13.98566, "rate_of_change": 1.4904350766993888, "market_dynamics": -0.102354, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.374319, "high": 19.898848, "low": 17.954549, "close": 19.863859, "volume": 3750545}, "trend_line": 17.054394, "activity_lines": {"activity_5": 19.631264, "activity_10": 19.83205, "activity_20": 19.570283, "activity_30": 18.570968}, "trend_signal": 1, "fair_value": 9.043893, "relative_strength": 19.492954, "rate_of_change": 1.7030301960496046, "market_dynamics": -0.302326, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.404001, "high": 20.743587, "low": 19.254047, "close": 20.523655, "volume": 3864154}, "trend_line": 17.352635, "activity_lines": {"activity_5": 19.873189, "activity_10": 19.931474, "activity_20": 19.736422, "activity_30": 18.794791}, "trend_signal": 1, "fair_value": 9.153307, "relative_strength": 22.314098, "rate_of_change": 1.7487633978668542, "market_dynamics": -0.647175, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.86355, "high": 21.033597, "low": 19.748894, "close": 20.213751, "volume": 4275114}, "trend_line": 17.599892, "activity_lines": {"activity_5": 19.96716, "activity_10": 19.977642, "activity_20": 19.846483, "activity_30": 18.97938}, "trend_signal": 1, "fair_value": 9.257477, "relative_strength": 20.533509, "rate_of_change": 1.4248959884190566, "market_dynamics": -0.718508, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.18376, "high": 20.263735, "low": 19.174072, "close": 19.573948, "volume": 9423930}, "trend_line": 17.811827, "activity_lines": {"activity_5": 19.879854, "activity_10": 19.910208, "activity_20": 19.867334, "activity_30": 19.106738}, "trend_signal": 1, "fair_value": 9.358155, "relative_strength": 16.01483, "rate_of_change": 1.2041835256716373, "market_dynamics": -0.576825, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.673918, "high": 19.722902, "low": 19.014122, "close": 19.513967, "volume": 2294771}, "trend_line": 18.005433, "activity_lines": {"activity_5": 19.82787, "activity_10": 19.831323, "activity_20": 19.85529, "activity_30": 19.216554}, "trend_signal": 1, "fair_value": 9.458246, "relative_strength": 13.511983, "rate_of_change": 1.0869519449071623, "market_dynamics": -0.646415, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.433992, "high": 19.653924, "low": 18.374319, "close": 18.66423, "volume": 2950062}, "trend_line": 18.163718, "activity_lines": {"activity_5": 19.403335, "activity_10": 19.599395, "activity_20": 19.752846, "activity_30": 19.259057}, "trend_signal": 1, "fair_value": 9.552941, "relative_strength": 9.292763, "rate_of_change": 0.8790957707043165, "market_dynamics": -0.818184, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.684224, "high": 23.592706, "low": 18.629241, "close": 22.163148, "volume": 5976006}, "trend_line": 18.447297, "activity_lines": {"activity_5": 20.225081, "activity_10": 20.038532, "activity_20": 19.983155, "activity_30": 19.517084}, "trend_signal": 1, "fair_value": 9.669402, "relative_strength": 26.589657, "rate_of_change": 1.5612387287668723, "market_dynamics": -0.618945, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.743278, "high": 25.94198, "low": 20.143772, "close": 25.112236, "volume": 18908269}, "trend_line": 18.818849, "activity_lines": {"activity_5": 21.920556, "activity_10": 20.97188, "activity_20": 20.483239, "activity_30": 19.94708}, "trend_signal": 1, "fair_value": 9.800797, "relative_strength": 42.246527, "rate_of_change": 2.01412705612102, "market_dynamics": -0.204904, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.862313, "high": 26.49181, "low": 24.082555, "close": 25.042258, "volume": 10671768}, "trend_line": 19.181403, "activity_lines": {"activity_5": 23.26614, "activity_10": 21.812166, "activity_20": 20.948095, "activity_30": 20.348591}, "trend_signal": 1, "fair_value": 9.928587, "relative_strength": 40.814515, "rate_of_change": 1.92654715492961, "market_dynamics": 0.357567, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.102239, "high": 25.307176, "low": 22.872929, "close": 23.562715, "volume": 8588601}, "trend_line": 19.47198, "activity_lines": {"activity_5": 23.753989, "activity_10": 22.299106, "activity_20": 21.240862, "activity_30": 20.631256}, "trend_signal": 1, "fair_value": 10.04791, "relative_strength": 30.819556, "rate_of_change": 1.514889187198658, "market_dynamics": 0.847011, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.262808, "high": 25.242196, "low": 21.593324, "close": 24.45244, "volume": 11824331}, "trend_line": 19.813541, "activity_lines": {"activity_5": 24.268497, "activity_10": 22.849845, "activity_20": 21.598703, "activity_30": 20.952576}, "trend_signal": 1, "fair_value": 10.171104, "relative_strength": 34.692795, "rate_of_change": 1.7541154006937263, "market_dynamics": 1.055031, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.502425, "high": 25.652069, "low": 23.992582, "close": 24.624887, "volume": 9918521}, "trend_line": 20.136191, "activity_lines": {"activity_5": 24.454606, "activity_10": 23.348509, "activity_20": 21.950642, "activity_30": 21.262985}, "trend_signal": 1, "fair_value": 10.294029, "relative_strength": 35.958142, "rate_of_change": 1.6284317881392298, "market_dynamics": 0.981454, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.504912, "high": 24.724866, "low": 22.165398, "close": 22.865252, "volume": 8825313}, "trend_line": 20.422513, "activity_lines": {"activity_5": 23.890054, "activity_10": 23.452671, "activity_20": 22.116276, "activity_30": 21.439054}, "trend_signal": 1, "fair_value": 10.405878, "relative_strength": 23.885291, "rate_of_change": 1.421927314853134, "market_dynamics": 0.796302, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.665294, "high": 24.015013, "low": 21.895454, "close": 22.445339, "volume": 21395716}, "trend_line": 20.708501, "activity_lines": {"activity_5": 23.335331, "activity_10": 23.432277, "activity_20": 22.230007, "activity_30": 21.569559}, "trend_signal": 1, "fair_value": 10.515442, "relative_strength": 21.347219, "rate_of_change": 1.400356557491234, "market_dynamics": 0.810037, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.215387, "high": 23.665086, "low": 20.105825, "close": 20.32578, "volume": 18728508}, "trend_line": 20.801874, "activity_lines": {"activity_5": 22.247215, "activity_10": 22.974301, "activity_20": 22.128058, "activity_30": 21.544867}, "trend_signal": 1, "fair_value": 10.610859, "relative_strength": 11.242522, "rate_of_change": 0.4508921239639859, "market_dynamics": 0.520724, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.32578, "high": 21.105618, "low": 16.406593, "close": 16.506573, "volume": 30839845}, "trend_line": 20.733285, "activity_lines": {"activity_5": 20.101826, "activity_10": 21.807164, "activity_20": 21.658891, "activity_30": 21.267751}, "trend_signal": 0, "fair_value": 10.680878, "relative_strength": -8.614694, "rate_of_change": -0.32972510072891936, "market_dynamics": 0.073048, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.876496, "high": 18.186224, "low": 16.606552, "close": 17.056458, "volume": 55521218}, "trend_line": 20.640704, "activity_lines": {"activity_5": 18.669457, "activity_10": 20.779236, "activity_20": 21.261508, "activity_30": 21.030536}, "trend_signal": 0, "fair_value": 10.75264, "relative_strength": -4.245819, "rate_of_change": -0.4465331952944222, "market_dynamics": -0.221012, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.3364, "high": 18.826091, "low": 16.026672, "close": 16.056666, "volume": 21444683}, "trend_line": 20.53879, "activity_lines": {"activity_5": 17.408385, "activity_10": 19.662376, "activity_20": 20.782227, "activity_30": 20.734792}, "trend_signal": 0, "fair_value": 10.818094, "relative_strength": -8.148373, "rate_of_change": -0.4937525386731031, "market_dynamics": -0.7066, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.256624, "high": 17.596346, "low": 15.836712, "close": 17.366394, "volume": 12088372}, "trend_line": 20.501194, "activity_lines": {"activity_5": 17.037796, "activity_10": 18.948295, "activity_20": 20.449764, "activity_30": 20.530121}, "trend_signal": 0, "fair_value": 10.891741, "relative_strength": -4.389978, "rate_of_change": -0.1830487579842682, "market_dynamics": -0.982382, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.106448, "high": 17.57635, "low": 15.476786, "close": 16.186639, "volume": 17275920}, "trend_line": 20.392949, "activity_lines": {"activity_5": 16.612551, "activity_10": 18.159275, "activity_20": 20.019406, "activity_30": 20.251763}, "trend_signal": 0, "fair_value": 10.956043, "relative_strength": -14.219975, "rate_of_change": -0.5279936378339727, "market_dynamics": -1.066815, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.956687, "high": 17.216425, "low": 15.916695, "close": 17.116446, "volume": 15544394}, "trend_line": 20.304701, "activity_lines": {"activity_5": 16.773184, "activity_10": 17.673421, "activity_20": 19.687066, "activity_30": 20.040375}, "trend_signal": 0, "fair_value": 11.026305, "relative_strength": -13.429886, "rate_of_change": -0.43273780560133845, "market_dynamics": -1.187618, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.766519, "high": 17.09645, "low": 15.476786, "close": 16.056666, "volume": 17757485}, "trend_line": 20.150136, "activity_lines": {"activity_5": 16.539899, "activity_10": 17.128262, "activity_20": 19.266879, "activity_30": 19.766309}, "trend_signal": 0, "fair_value": 11.091047, "relative_strength": -19.371238, "rate_of_change": -0.7612276585604565, "market_dynamics": -1.207864, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.016674, "high": 16.496575, "low": 14.067079, "close": 15.636753, "volume": 17353735}, "trend_line": 19.992571, "activity_lines": {"activity_5": 16.233296, "activity_10": 16.66254, "activity_20": 18.82797, "activity_30": 19.475123}, "trend_signal": 0, "fair_value": 11.153454, "relative_strength": -22.293324, "rate_of_change": -0.7819550200554387, "market_dynamics": -1.232512, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.676745, "high": 17.956272, "low": 12.067494, "close": 13.877119, "volume": 32660726}, "trend_line": 19.803676, "activity_lines": {"activity_5": 15.368142, "activity_10": 16.008312, "activity_20": 18.243273, "activity_30": 19.080577}, "trend_signal": 0, "fair_value": 11.205649, "relative_strength": -32.534466, "rate_of_change": -0.9448259556012193, "market_dynamics": -1.21421, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.697156, "high": 14.087075, "low": 12.002508, "close": 12.097488, "volume": 16235247}, "trend_line": 19.553795, "activity_lines": {"activity_5": 14.142397, "activity_10": 15.186301, "activity_20": 17.516215, "activity_30": 18.583404}, "trend_signal": 0, "fair_value": 11.246947, "relative_strength": -41.089703, "rate_of_change": -1.2617909927429556, "market_dynamics": -1.306923, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.44, "high": 12.82, "low": 11.385, "close": 12.42, "volume": 11648654}, "trend_line": 19.281673, "activity_lines": {"activity_5": 13.296765, "activity_10": 14.572534, "activity_20": 16.855189, "activity_30": 18.123159}, "trend_signal": 0, "fair_value": 11.290362, "relative_strength": -39.776102, "rate_of_change": -1.3916582433230966, "market_dynamics": -1.415495, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.46, "high": 13.07, "low": 11.76, "close": 12.16, "volume": 8494238}, "trend_line": 19.025211, "activity_lines": {"activity_5": 12.677564, "activity_10": 13.985795, "activity_20": 16.199135, "activity_30": 17.663696}, "trend_signal": 0, "fair_value": 11.333944, "relative_strength": -41.579268, "rate_of_change": -1.3300816791157208, "market_dynamics": -1.545261, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.0, "high": 12.44, "low": 11.44, "close": 11.89, "volume": 8251851}, "trend_line": 18.731758, "activity_lines": {"activity_5": 12.22814, "activity_10": 13.438992, "activity_20": 15.565001, "activity_30": 17.20336}, "trend_signal": 0, "fair_value": 11.374165, "relative_strength": -41.106875, "rate_of_change": -1.5424428144318585, "market_dynamics": -1.746106, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.92, "high": 12.94, "low": 11.22, "close": 12.8, "volume": 9547089}, "trend_line": 18.478302, "activity_lines": {"activity_5": 12.331833, "activity_10": 13.133401, "activity_20": 15.080497, "activity_30": 16.820666}, "trend_signal": 0, "fair_value": 11.420577, "relative_strength": -36.696991, "rate_of_change": -1.3530817555938952, "market_dynamics": -1.751703, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.85, "high": 14.88, "low": 13.68, "close": 14.42, "volume": 10181575}, "trend_line": 18.353156, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.205381, "activity_20": 14.808575, "activity_30": 16.55884}, "trend_signal": 0, "fair_value": 11.477475, "relative_strength": -29.119959, "rate_of_change": -0.6772591983830597, "market_dynamics": -1.50122, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.51, "high": 15.29, "low": 14.0, "close": 15.06, "volume": 11497911}, "trend_line": 18.193027, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.425845, "activity_20": 14.641142, "activity_30": 16.346378}, "trend_signal": 0, "fair_value": 11.539086, "relative_strength": -24.030483, "rate_of_change": -0.8724875438316861, "market_dynamics": -1.095383, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.01, "high": 17.2, "low": 14.71, "close": 16.75, "volume": 5341765}, "trend_line": 18.067238, "activity_lines": {"activity_5": 14.982667, "activity_10": 13.990972, "activity_20": 14.679388, "activity_30": 16.25328}, "trend_signal": 0, "fair_value": 11.611022, "relative_strength": -17.20817, "rate_of_change": -0.6914132541000517, "market_dynamics": -0.546694, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.78, "high": 17.33, "low": 14.155, "close": 14.59, "volume": 7412752}, "trend_line": 17.87978, "activity_lines": {"activity_5": 15.118, "activity_10": 14.150765, "activity_20": 14.549418, "activity_30": 16.028942}, "trend_signal": 0, "fair_value": 11.669518, "relative_strength": -28.668973, "rate_of_change": -1.037557594580862, "market_dynamics": -0.149494, "expectation": {"probability": 47.6877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f78f75-e2b6-4664-a2a4-e121964fd847/", "share_image": "https://sharemaestro.com/terminal/a5f78f75-e2b6-4664-a2a4-e121964fd847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}