{"ticker": {"uuid": "a5f78f75-e2b6-4664-a2a4-e121964fd847", "symbol": "GPGI", "name": "GPGI, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPGI fell 26.33%, moving from 16.51 to 12.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.58 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.16"}, {"label": "12-Week Change", "value": "-26.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.58"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.46, "high": 13.07, "low": 11.76, "close": 12.16, "volume": 8494238}, "trend_line": 19.025217, "activity_lines": {"activity_5": 12.677567, "activity_10": 13.985798, "activity_20": 16.199141, "activity_30": 17.663701}, "trend_signal": 0, "fair_value": 11.333944, "relative_strength": -41.579287, "rate_of_change": -1.3300863825143872, "market_dynamics": -1.515783, "expectation": {"probability": 45.6971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.329467, "high": 5.790137, "low": 5.313582, "close": 5.6154, "volume": 934929}, "trend_line": 5.05679, "activity_lines": {"activity_5": 5.56724, "activity_10": 5.701204, "activity_20": 5.713529, "activity_30": 5.470488}, "trend_signal": 1, "fair_value": 6.369671, "relative_strength": 8.74668, "rate_of_change": 1.084913854365717, "market_dynamics": -0.442923, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.615398, "high": 5.694824, "low": 5.496259, "close": 5.5598, "volume": 722404}, "trend_line": 5.11371, "activity_lines": {"activity_5": 5.552933, "activity_10": 5.656433, "activity_20": 5.70827, "activity_30": 5.50294}, "trend_signal": 1, "fair_value": 6.363627, "relative_strength": 4.780406, "rate_of_change": 1.1256152618558386, "market_dynamics": -0.649673, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.559785, "high": 5.676938, "low": 5.472417, "close": 5.5439, "volume": 1311847}, "trend_line": 5.168777, "activity_lines": {"activity_5": 5.54498, "activity_10": 5.614547, "activity_20": 5.699341, "activity_30": 5.530694}, "trend_signal": 1, "fair_value": 6.357555, "relative_strength": 5.847446, "rate_of_change": 1.0768502711338774, "market_dynamics": -0.603374, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.559796, "high": 5.627308, "low": 5.186495, "close": 5.4486, "volume": 597077}, "trend_line": 5.21802, "activity_lines": {"activity_5": 5.512673, "activity_10": 5.566455, "activity_20": 5.678499, "activity_30": 5.548747}, "trend_signal": 1, "fair_value": 6.350871, "relative_strength": 1.546988, "rate_of_change": 0.9527011902428698, "market_dynamics": -0.691835, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.392977, "high": 5.575655, "low": 5.361286, "close": 5.528, "volume": 556922}, "trend_line": 5.28712, "activity_lines": {"activity_5": 5.520073, "activity_10": 5.545651, "activity_20": 5.664198, "activity_30": 5.568746}, "trend_signal": 1, "fair_value": 6.344865, "relative_strength": 3.980709, "rate_of_change": 1.324257093686872, "market_dynamics": -0.799441, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.535983, "high": 5.615409, "low": 5.369189, "close": 5.4645, "volume": 619194}, "trend_line": 5.337157, "activity_lines": {"activity_5": 5.495193, "activity_10": 5.5211, "activity_20": 5.643471, "activity_30": 5.58019}, "trend_signal": 1, "fair_value": 6.338486, "relative_strength": 0.097787, "rate_of_change": 0.9463942562302454, "market_dynamics": -0.872463, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.472466, "high": 5.898587, "low": 5.472466, "close": 5.7584, "volume": 727922}, "trend_line": 5.40017, "activity_lines": {"activity_5": 5.57834, "activity_10": 5.557929, "activity_20": 5.650509, "activity_30": 5.607367}, "trend_signal": 1, "fair_value": 6.334312, "relative_strength": 4.459637, "rate_of_change": 1.1806472996765838, "market_dynamics": -0.922989, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.758403, "high": 5.893428, "low": 5.667063, "close": 5.8696, "volume": 445393}, "trend_line": 5.46583, "activity_lines": {"activity_5": 5.685313, "activity_10": 5.614544, "activity_20": 5.666207, "activity_30": 5.637652}, "trend_signal": 1, "fair_value": 6.330993, "relative_strength": 5.016738, "rate_of_change": 1.2158876479814573, "market_dynamics": -0.791485, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.845701, "high": 5.917184, "low": 5.472402, "close": 5.528, "volume": 429468}, "trend_line": 5.520367, "activity_lines": {"activity_5": 5.656707, "activity_10": 5.605149, "activity_20": 5.64733, "activity_30": 5.641663}, "trend_signal": 1, "fair_value": 6.325298, "relative_strength": 1.231078, "rate_of_change": 0.9977807579086768, "market_dynamics": -0.808385, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.504196, "high": 5.750415, "low": 5.349316, "close": 5.393, "volume": 742752}, "trend_line": 5.566963, "activity_lines": {"activity_5": 5.577807, "activity_10": 5.573376, "activity_20": 5.61586, "activity_30": 5.633446}, "trend_signal": 1, "fair_value": 6.318732, "relative_strength": -0.822329, "rate_of_change": 0.8440743160735522, "market_dynamics": -0.822641, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.448589, "high": 5.520072, "low": 4.844955, "close": 5.1706, "volume": 1776362}, "trend_line": 5.585493, "activity_lines": {"activity_5": 5.433773, "activity_10": 5.500591, "activity_20": 5.565441, "activity_30": 5.607874}, "trend_signal": 0, "fair_value": 6.310703, "relative_strength": -3.025367, "rate_of_change": 0.3328565323678147, "market_dynamics": -0.890353, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.154766, "high": 5.25802, "low": 4.813233, "close": 4.9562, "volume": 1060363}, "trend_line": 5.580463, "activity_lines": {"activity_5": 5.237867, "activity_10": 5.396911, "activity_20": 5.497819, "activity_30": 5.567275}, "trend_signal": 0, "fair_value": 6.301297, "relative_strength": -7.691344, "rate_of_change": -0.09005471853602978, "market_dynamics": -1.114916, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.956135, "high": 5.146755, "low": 4.900537, "close": 5.0991, "volume": 667021}, "trend_line": 5.585493, "activity_lines": {"activity_5": 5.143073, "activity_10": 5.330187, "activity_20": 5.448192, "activity_30": 5.536219}, "trend_signal": 0, "fair_value": 6.293006, "relative_strength": -7.250328, "rate_of_change": 0.09013589015821172, "market_dynamics": -1.230379, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.075367, "high": 5.103166, "low": 4.868857, "close": 4.8768, "volume": 458797}, "trend_line": 5.57358, "activity_lines": {"activity_5": 5.025547, "activity_10": 5.231133, "activity_20": 5.382425, "activity_30": 5.490497}, "trend_signal": 0, "fair_value": 6.283306, "relative_strength": -10.092431, "rate_of_change": -0.21328466439757138, "market_dynamics": -1.346568, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.89264, "high": 5.281828, "low": 4.852927, "close": 5.258, "volume": 1045638}, "trend_line": 5.567227, "activity_lines": {"activity_5": 5.0785, "activity_10": 5.211784, "activity_20": 5.359052, "activity_30": 5.470137}, "trend_signal": 0, "fair_value": 6.276331, "relative_strength": -3.157065, "rate_of_change": -0.11398418969495065, "market_dynamics": -1.335151, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.250097, "high": 5.393065, "low": 5.130957, "close": 5.1389, "volume": 476093}, "trend_line": 5.55796, "activity_lines": {"activity_5": 5.100753, "activity_10": 5.175689, "activity_20": 5.327664, "activity_30": 5.442503}, "trend_signal": 0, "fair_value": 6.268646, "relative_strength": -2.705507, "rate_of_change": -0.1664562986204866, "market_dynamics": -1.297218, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.123, "high": 5.218312, "low": 4.940319, "close": 5.123, "volume": 304094}, "trend_line": 5.550283, "activity_lines": {"activity_5": 5.11982, "activity_10": 5.142624, "activity_20": 5.298392, "activity_30": 5.414441}, "trend_signal": 0, "fair_value": 6.260957, "relative_strength": -2.441354, "rate_of_change": -0.13812621897241556, "market_dynamics": -1.245512, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.067412, "high": 5.273921, "low": 4.908638, "close": 4.9721, "volume": 594819}, "trend_line": 5.534663, "activity_lines": {"activity_5": 5.077467, "activity_10": 5.093675, "activity_20": 5.257662, "activity_30": 5.377139}, "trend_signal": 0, "fair_value": 6.252365, "relative_strength": -5.852483, "rate_of_change": -0.2814270911951731, "market_dynamics": -1.184178, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.956157, "high": 5.043526, "low": 4.741708, "close": 4.9641, "volume": 395952}, "trend_line": 5.514013, "activity_lines": {"activity_5": 5.040913, "activity_10": 5.059589, "activity_20": 5.219422, "activity_30": 5.340328}, "trend_signal": 0, "fair_value": 6.243833, "relative_strength": -6.397515, "rate_of_change": -0.3731031139565288, "market_dynamics": -1.315407, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.964169, "high": 5.11508, "low": 4.821201, "close": 4.8768, "volume": 335307}, "trend_line": 5.481187, "activity_lines": {"activity_5": 4.96944, "activity_10": 5.019884, "activity_20": 5.17612, "activity_30": 5.299218}, "trend_signal": 0, "fair_value": 6.234839, "relative_strength": -5.824755, "rate_of_change": -0.5953195975417545, "market_dynamics": -1.364562, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.837006, "high": 4.924374, "low": 4.463707, "close": 4.6305, "volume": 371561}, "trend_line": 5.440677, "activity_lines": {"activity_5": 4.84128, "activity_10": 4.944782, "activity_20": 5.111669, "activity_30": 5.244335}, "trend_signal": 0, "fair_value": 6.224354, "relative_strength": -8.359834, "rate_of_change": -0.7390734890088637, "market_dynamics": -1.501187, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.646433, "high": 4.956195, "low": 4.574949, "close": 4.7894, "volume": 266371}, "trend_line": 5.404407, "activity_lines": {"activity_5": 4.79998, "activity_10": 4.908391, "activity_20": 5.067041, "activity_30": 5.202317}, "trend_signal": 0, "fair_value": 6.215036, "relative_strength": -10.462236, "rate_of_change": -0.6666449781892956, "market_dynamics": -1.632866, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.781449, "high": 4.837048, "low": 3.68537, "close": 4.0825, "volume": 527190}, "trend_line": 5.335307, "activity_lines": {"activity_5": 4.545287, "activity_10": 4.746505, "activity_20": 4.958758, "activity_30": 5.117033}, "trend_signal": 0, "fair_value": 6.201277, "relative_strength": -24.597271, "rate_of_change": -1.2785861612569096, "market_dynamics": -1.716438, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.995135, "high": 4.6504, "low": 3.987192, "close": 4.1937, "volume": 543553}, "trend_line": 5.269913, "activity_lines": {"activity_5": 4.386967, "activity_10": 4.623322, "activity_20": 4.868024, "activity_30": 5.043381}, "trend_signal": 0, "fair_value": 6.188408, "relative_strength": -24.223969, "rate_of_change": -1.225683920344235, "market_dynamics": -1.7486, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.193729, "high": 4.312313, "low": 4.042819, "close": 4.2255, "volume": 250422}, "trend_line": 5.2122, "activity_lines": {"activity_5": 4.290607, "activity_10": 4.51834, "activity_20": 4.786294, "activity_30": 4.975999}, "trend_signal": 0, "fair_value": 6.164873, "relative_strength": -24.340901, "rate_of_change": -1.0951414188431512, "market_dynamics": -1.695439, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.225453, "high": 4.225453, "low": 3.836266, "close": 4.0944, "volume": 510548}, "trend_line": 5.151967, "activity_lines": {"activity_5": 4.193967, "activity_10": 4.408295, "activity_20": 4.698281, "activity_30": 4.903883}, "trend_signal": 0, "fair_value": 6.140511, "relative_strength": -27.181335, "rate_of_change": -1.1556156709259084, "market_dynamics": -1.58148, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.098409, "high": 4.169893, "low": 3.824467, "close": 3.8919, "volume": 455832}, "trend_line": 5.090543, "activity_lines": {"activity_5": 4.065567, "activity_10": 4.280422, "activity_20": 4.597507, "activity_30": 4.822588}, "trend_signal": 0, "fair_value": 6.113679, "relative_strength": -30.89747, "rate_of_change": -1.1922436614986023, "market_dynamics": -1.549678, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.891857, "high": 4.066594, "low": 3.812432, "close": 3.8998, "volume": 572188}, "trend_line": 5.032033, "activity_lines": {"activity_5": 3.999633, "activity_10": 4.176369, "activity_20": 4.506373, "activity_30": 4.745766}, "trend_signal": 0, "fair_value": 6.087458, "relative_strength": -32.146264, "rate_of_change": -1.1493862246129747, "market_dynamics": -1.489925, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.931598, "high": 4.447869, "low": 3.891885, "close": 4.3605, "volume": 783892}, "trend_line": 4.989143, "activity_lines": {"activity_5": 4.099447, "activity_10": 4.175576, "activity_20": 4.468496, "activity_30": 4.702442}, "trend_signal": 0, "fair_value": 6.063453, "relative_strength": -24.698216, "rate_of_change": -0.8523394023846798, "market_dynamics": -1.275433, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.376369, "high": 4.439909, "low": 4.273115, "close": 4.289, "volume": 702830}, "trend_line": 4.9534, "activity_lines": {"activity_5": 4.164307, "activity_10": 4.172758, "activity_20": 4.429368, "activity_30": 4.657271}, "trend_signal": 0, "fair_value": 6.039472, "relative_strength": -26.036909, "rate_of_change": -0.7164156248878831, "market_dynamics": -1.119168, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.296898, "high": 4.360438, "low": 4.106277, "close": 4.2413, "volume": 587338}, "trend_line": 4.907597, "activity_lines": {"activity_5": 4.209033, "activity_10": 4.171955, "activity_20": 4.390955, "activity_30": 4.611329}, "trend_signal": 0, "fair_value": 6.014116, "relative_strength": -25.573201, "rate_of_change": -0.9246779989502213, "market_dynamics": -0.856413, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.193702, "high": 4.416095, "low": 3.963366, "close": 4.2493, "volume": 506418}, "trend_line": 4.863913, "activity_lines": {"activity_5": 4.246633, "activity_10": 4.179682, "activity_20": 4.357729, "activity_30": 4.568858}, "trend_signal": 0, "fair_value": 5.988303, "relative_strength": -26.656699, "rate_of_change": -0.8901301390476812, "market_dynamics": -0.549313, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.225497, "high": 4.289039, "low": 4.050759, "close": 4.1143, "volume": 291222}, "trend_line": 4.81626, "activity_lines": {"activity_5": 4.215407, "activity_10": 4.172684, "activity_20": 4.315011, "activity_30": 4.520496}, "trend_signal": 0, "fair_value": 5.961675, "relative_strength": -29.464131, "rate_of_change": -0.9797255830850673, "market_dynamics": -0.459443, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.098424, "high": 4.686183, "low": 4.090482, "close": 4.5591, "volume": 787866}, "trend_line": 4.78661, "activity_lines": {"activity_5": 4.318147, "activity_10": 4.24598, "activity_20": 4.319346, "activity_30": 4.503905}, "trend_signal": 0, "fair_value": 5.938408, "relative_strength": -22.212929, "rate_of_change": -0.6156229107232619, "market_dynamics": -0.002461, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.574927, "high": 4.590812, "low": 3.90775, "close": 4.1222, "volume": 571204}, "trend_line": 4.73975, "activity_lines": {"activity_5": 4.262013, "activity_10": 4.233196, "activity_20": 4.283583, "activity_30": 4.46104}, "trend_signal": 0, "fair_value": 5.911881, "relative_strength": -30.225592, "rate_of_change": -0.9789809489388038, "market_dynamics": 0.247557, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.106307, "high": 4.122192, "low": 3.733006, "close": 3.8998, "volume": 628368}, "trend_line": 4.687593, "activity_lines": {"activity_5": 4.142867, "activity_10": 4.181855, "activity_20": 4.232049, "activity_30": 4.40685}, "trend_signal": 0, "fair_value": 5.88449, "relative_strength": -34.338231, "rate_of_change": -1.1004166886439208, "market_dynamics": 0.310027, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.860075, "high": 4.177776, "low": 3.860075, "close": 3.9395, "volume": 566706}, "trend_line": 4.626963, "activity_lines": {"activity_5": 4.05972, "activity_10": 4.141269, "activity_20": 4.190195, "activity_30": 4.358586}, "trend_signal": 0, "fair_value": 5.856181, "relative_strength": -32.824346, "rate_of_change": -1.2934143386595156, "market_dynamics": 0.499868, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.947454, "high": 3.971282, "low": 3.677407, "close": 3.872, "volume": 834441}, "trend_line": 4.560377, "activity_lines": {"activity_5": 3.974727, "activity_10": 4.087545, "activity_20": 4.147549, "activity_30": 4.309878}, "trend_signal": 0, "fair_value": 5.828408, "relative_strength": -34.38781, "rate_of_change": -1.439086502312641, "market_dynamics": 0.359568, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.875981, "high": 3.939522, "low": 3.709187, "close": 3.7489, "volume": 494326}, "trend_line": 4.501073, "activity_lines": {"activity_5": 3.864853, "activity_10": 4.011945, "activity_20": 4.098418, "activity_30": 4.257525}, "trend_signal": 0, "fair_value": 5.801169, "relative_strength": -36.447624, "rate_of_change": -1.3004188030945691, "market_dynamics": 0.18128, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.764755, "high": 5.194409, "low": 3.661502, "close": 4.7258, "volume": 2488728}, "trend_line": 4.478833, "activity_lines": {"activity_5": 4.134627, "activity_10": 4.125084, "activity_20": 4.148111, "activity_30": 4.272023}, "trend_signal": 0, "fair_value": 5.780599, "relative_strength": -19.022402, "rate_of_change": -0.49410440577169135, "market_dynamics": 0.540135, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.725881, "high": 4.864878, "low": 4.432003, "close": 4.5432, "volume": 791774}, "trend_line": 4.45792, "activity_lines": {"activity_5": 4.303293, "activity_10": 4.19708, "activity_20": 4.181133, "activity_30": 4.276176}, "trend_signal": 0, "fair_value": 5.758858, "relative_strength": -21.364199, "rate_of_change": -0.46692966672345637, "market_dynamics": 0.723927, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.606677, "high": 5.694727, "low": 4.519309, "close": 5.4883, "volume": 1721986}, "trend_line": 4.475657, "activity_lines": {"activity_5": 4.7441, "activity_10": 4.435424, "activity_20": 4.30458, "activity_30": 4.342652}, "trend_signal": 0, "fair_value": 5.742998, "relative_strength": -6.365457, "rate_of_change": 0.39787613954490747, "market_dynamics": 1.072497, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.512165, "high": 5.917237, "low": 5.393026, "close": 5.7425, "volume": 1593602}, "trend_line": 4.497103, "activity_lines": {"activity_5": 5.166387, "activity_10": 4.697458, "activity_20": 4.448909, "activity_30": 4.424384}, "trend_signal": 0, "fair_value": 5.729149, "relative_strength": -1.787698, "rate_of_change": 0.47916987383081583, "market_dynamics": 1.632874, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.718707, "high": 5.949044, "low": 5.436823, "close": 5.4566, "volume": 2338510}, "trend_line": 4.51643, "activity_lines": {"activity_5": 5.368673, "activity_10": 4.877907, "activity_20": 4.558104, "activity_30": 4.486287}, "trend_signal": 0, "fair_value": 5.713468, "relative_strength": -5.181835, "rate_of_change": 0.42976556240761327, "market_dynamics": 1.719034, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.512119, "high": 5.631257, "low": 5.23413, "close": 5.2659, "volume": 611683}, "trend_line": 4.516693, "activity_lines": {"activity_5": 5.393547, "activity_10": 5.007365, "activity_20": 4.643123, "activity_30": 4.53464}, "trend_signal": 1, "fair_value": 5.695851, "relative_strength": -6.353734, "rate_of_change": 0.005823183355002652, "market_dynamics": 1.72946, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.250041, "high": 5.330261, "low": 5.043534, "close": 5.1865, "volume": 781259}, "trend_line": 4.51828, "activity_lines": {"activity_5": 5.355947, "activity_10": 5.101593, "activity_20": 4.715627, "activity_30": 4.577853}, "trend_signal": 1, "fair_value": 5.677319, "relative_strength": -4.059313, "rate_of_change": 0.03513632651144948, "market_dynamics": 1.500463, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.281796, "high": 5.591555, "low": 5.099117, "close": 5.5439, "volume": 640845}, "trend_line": 4.53231, "activity_lines": {"activity_5": 5.394593, "activity_10": 5.237407, "activity_20": 4.816968, "activity_30": 4.644022}, "trend_signal": 1, "fair_value": 5.661229, "relative_strength": 0.550401, "rate_of_change": 0.3105163911931086, "market_dynamics": 1.305097, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.583659, "high": 5.78421, "low": 5.457371, "close": 5.6472, "volume": 787411}, "trend_line": 4.554813, "activity_lines": {"activity_5": 5.463967, "activity_10": 5.362833, "activity_20": 4.92028, "activity_30": 4.715951}, "trend_signal": 1, "fair_value": 5.646057, "relative_strength": 2.446316, "rate_of_change": 0.49650178385857063, "market_dynamics": 1.105809, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.639247, "high": 6.481162, "low": 5.258002, "close": 5.3136, "volume": 4158978}, "trend_line": 4.566463, "activity_lines": {"activity_5": 5.428493, "activity_10": 5.395327, "activity_20": 4.9835, "activity_30": 4.764905}, "trend_signal": 1, "fair_value": 5.628746, "relative_strength": -4.704339, "rate_of_change": 0.25577339838099816, "market_dynamics": 1.179282, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.554724, "high": 5.604542, "low": 5.280724, "close": 5.4883, "volume": 1887338}, "trend_line": 4.586847, "activity_lines": {"activity_5": 5.460787, "activity_10": 5.431136, "activity_20": 5.05882, "activity_30": 4.824378}, "trend_signal": 1, "fair_value": 5.612657, "relative_strength": -2.587501, "rate_of_change": 0.44638487161726614, "market_dynamics": 1.23257, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.513227, "high": 5.654379, "low": 5.363773, "close": 5.4385, "volume": 922222}, "trend_line": 4.61378, "activity_lines": {"activity_5": 5.461653, "activity_10": 5.444027, "activity_20": 5.123685, "activity_30": 4.879323}, "trend_signal": 1, "fair_value": 5.596299, "relative_strength": -2.87831, "rate_of_change": 0.5871789488509327, "market_dynamics": 1.127799, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.504938, "high": 5.542301, "low": 5.181118, "close": 5.2683, "volume": 591631}, "trend_line": 4.629743, "activity_lines": {"activity_5": 5.388987, "activity_10": 5.409695, "activity_20": 5.16664, "activity_30": 4.921551}, "trend_signal": 1, "fair_value": 5.5788, "relative_strength": -5.078798, "rate_of_change": 0.3459852875516425, "market_dynamics": 0.944513, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.272409, "high": 5.388651, "low": 4.967689, "close": 5.2475, "volume": 1222509}, "trend_line": 4.668577, "activity_lines": {"activity_5": 5.32776, "activity_10": 5.37558, "activity_20": 5.202762, "activity_30": 4.961406}, "trend_signal": 1, "fair_value": 5.560913, "relative_strength": -6.040998, "rate_of_change": 0.8387938596159569, "market_dynamics": 0.66496, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.214321, "high": 5.367928, "low": 5.089776, "close": 5.1562, "volume": 846151}, "trend_line": 4.70066, "activity_lines": {"activity_5": 5.262747, "activity_10": 5.333865, "activity_20": 5.224793, "activity_30": 4.992865}, "trend_signal": 1, "fair_value": 5.542338, "relative_strength": -8.614909, "rate_of_change": 0.6872115421894098, "market_dynamics": 0.278487, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.147885, "high": 5.438491, "low": 5.098067, "close": 5.1894, "volume": 853729}, "trend_line": 4.73279, "activity_lines": {"activity_5": 5.219293, "activity_10": 5.303649, "activity_20": 5.247142, "activity_30": 5.024397}, "trend_signal": 1, "fair_value": 5.524079, "relative_strength": -8.029358, "rate_of_change": 0.6835210374713242, "market_dynamics": 0.005967, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.181127, "high": 5.704222, "low": 5.139612, "close": 5.6461, "volume": 1400871}, "trend_line": 4.784513, "activity_lines": {"activity_5": 5.348, "activity_10": 5.35786, "activity_20": 5.307904, "activity_30": 5.08332}, "trend_signal": 1, "fair_value": 5.508849, "relative_strength": 0.507745, "rate_of_change": 1.0928648851945675, "market_dynamics": -0.114406, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.704173, "high": 5.903445, "low": 5.654355, "close": 5.7789, "volume": 821945}, "trend_line": 4.847413, "activity_lines": {"activity_5": 5.507133, "activity_10": 5.42786, "activity_20": 5.372999, "activity_30": 5.147474}, "trend_signal": 1, "fair_value": 5.494572, "relative_strength": 1.385486, "rate_of_change": 1.314658357078366, "market_dynamics": -0.231627, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.837053, "high": 6.360146, "low": 5.837053, "close": 6.2356, "volume": 1906410}, "trend_line": 4.925273, "activity_lines": {"activity_5": 5.78446, "activity_10": 5.576624, "activity_20": 5.472829, "activity_30": 5.237035}, "trend_signal": 1, "fair_value": 5.483171, "relative_strength": 8.596292, "rate_of_change": 1.6062175845136233, "market_dynamics": 0.078947, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.318606, "high": 6.617515, "low": 6.227273, "close": 6.576, "volume": 2086742}, "trend_line": 4.999123, "activity_lines": {"activity_5": 6.10938, "activity_10": 5.77658, "activity_20": 5.593823, "activity_30": 5.343533}, "trend_signal": 1, "fair_value": 5.474004, "relative_strength": 17.024579, "rate_of_change": 1.4994092713236442, "market_dynamics": 0.497622, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.576047, "high": 6.858353, "low": 6.576047, "close": 6.7172, "volume": 1508604}, "trend_line": 5.080063, "activity_lines": {"activity_5": 6.386713, "activity_10": 5.979256, "activity_20": 5.714803, "activity_30": 5.454377}, "trend_signal": 1, "fair_value": 5.465716, "relative_strength": 20.692522, "rate_of_change": 1.619083987331378, "market_dynamics": 0.864592, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.708899, "high": 6.945288, "low": 6.318654, "close": 6.4432, "volume": 1331736}, "trend_line": 5.15346, "activity_lines": {"activity_5": 6.47086, "activity_10": 6.109771, "activity_20": 5.800204, "activity_30": 5.542321}, "trend_signal": 1, "fair_value": 5.455595, "relative_strength": 18.377769, "rate_of_change": 1.4448049167894166, "market_dynamics": 1.119128, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.152584, "high": 8.635206, "low": 6.077857, "close": 8.6186, "volume": 9053890}, "trend_line": 5.299103, "activity_lines": {"activity_5": 7.227, "activity_10": 6.617545, "activity_20": 6.083739, "activity_30": 5.765878}, "trend_signal": 1, "fair_value": 5.459419, "relative_strength": 57.164937, "rate_of_change": 2.8261207033720983, "market_dynamics": 1.406464, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.618633, "high": 9.299489, "low": 8.577118, "close": 9.1957, "volume": 8614816}, "trend_line": 5.468483, "activity_lines": {"activity_5": 7.986193, "activity_10": 7.169333, "activity_20": 6.40733, "activity_30": 6.017272}, "trend_signal": 1, "fair_value": 5.466637, "relative_strength": 59.871215, "rate_of_change": 3.1963900305391366, "market_dynamics": 1.586428, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.150029, "high": 9.756156, "low": 8.975664, "close": 9.6067, "volume": 4458570}, "trend_line": 5.636737, "activity_lines": {"activity_5": 8.685047, "activity_10": 7.724062, "activity_20": 6.753619, "activity_30": 6.284254}, "trend_signal": 1, "fair_value": 5.476592, "relative_strength": 62.981663, "rate_of_change": 3.0767947893410317, "market_dynamics": 1.725165, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.639863, "high": 9.938774, "low": 9.614954, "close": 9.7395, "volume": 3208082}, "trend_line": 5.82398, "activity_lines": {"activity_5": 9.22612, "activity_10": 8.222018, "activity_20": 7.092794, "activity_30": 6.548948}, "trend_signal": 1, "fair_value": 5.487576, "relative_strength": 63.04063, "rate_of_change": 3.3218331811471704, "market_dynamics": 1.95594, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.656451, "high": 9.859876, "low": 9.340935, "close": 9.7893, "volume": 3287865}, "trend_line": 6.020297, "activity_lines": {"activity_5": 9.582307, "activity_10": 8.6463, "activity_20": 7.415409, "activity_30": 6.804775}, "trend_signal": 1, "fair_value": 5.499006, "relative_strength": 68.797483, "rate_of_change": 3.3708391855741358, "market_dynamics": 1.854276, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.872347, "high": 10.461864, "low": 9.682206, "close": 10.2875, "volume": 4346432}, "trend_line": 6.231897, "activity_lines": {"activity_5": 9.881487, "activity_10": 9.085833, "activity_20": 7.763553, "activity_30": 7.080078}, "trend_signal": 1, "fair_value": 5.513327, "relative_strength": 68.644262, "rate_of_change": 3.5147767626746615, "market_dynamics": 1.765054, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.295777, "high": 11.549122, "low": 10.121413, "close": 11.1759, "volume": 11485427}, "trend_line": 6.47536, "activity_lines": {"activity_5": 10.36554, "activity_10": 9.604918, "activity_20": 8.173718, "activity_30": 7.399046}, "trend_signal": 1, "fair_value": 5.533442, "relative_strength": 78.25893, "rate_of_change": 3.906723747199291, "market_dynamics": 1.779972, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.275625, "high": 11.541325, "low": 10.868773, "close": 11.4749, "volume": 4638435}, "trend_line": 6.732893, "activity_lines": {"activity_5": 10.817247, "activity_10": 10.088544, "activity_20": 8.586032, "activity_30": 7.721597}, "trend_signal": 1, "fair_value": 5.555525, "relative_strength": 79.514579, "rate_of_change": 3.9771225074744807, "market_dynamics": 1.743507, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.516381, "high": 11.789802, "low": 11.205016, "close": 11.5662, "volume": 3280621}, "trend_line": 6.960907, "activity_lines": {"activity_5": 11.17484, "activity_10": 10.499698, "activity_20": 8.977702, "activity_30": 8.033424}, "trend_signal": 1, "fair_value": 5.578091, "relative_strength": 77.880703, "rate_of_change": 3.3865680027886964, "market_dynamics": 1.700153, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.458246, "high": 11.948128, "low": 11.142729, "close": 11.8734, "volume": 4506942}, "trend_line": 7.205247, "activity_lines": {"activity_5": 11.513053, "activity_10": 10.878544, "activity_20": 9.369687, "activity_30": 8.350359}, "trend_signal": 1, "fair_value": 5.602576, "relative_strength": 77.865549, "rate_of_change": 3.5101747516523383, "market_dynamics": 1.682368, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.039423, "high": 12.844819, "low": 11.815241, "close": 12.521, "volume": 5804115}, "trend_line": 7.43967, "activity_lines": {"activity_5": 11.928193, "activity_10": 11.276404, "activity_20": 9.792706, "activity_30": 8.693311}, "trend_signal": 1, "fair_value": 5.631186, "relative_strength": 83.000669, "rate_of_change": 3.2535040089534695, "market_dynamics": 1.622178, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.537669, "high": 13.085673, "low": 12.479547, "close": 12.6207, "volume": 3087476}, "trend_line": 7.668943, "activity_lines": {"activity_5": 12.227667, "activity_10": 11.621438, "activity_20": 10.190683, "activity_30": 9.027571}, "trend_signal": 1, "fair_value": 5.660155, "relative_strength": 83.106569, "rate_of_change": 3.0817630351883896, "market_dynamics": 1.582435, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.911285, "high": 13.048285, "low": 12.047765, "close": 12.4131, "volume": 3686118}, "trend_line": 7.900827, "activity_lines": {"activity_5": 12.36162, "activity_10": 11.866455, "activity_20": 10.533778, "activity_30": 9.333645}, "trend_signal": 1, "fair_value": 5.687845, "relative_strength": 79.551428, "rate_of_change": 3.023676144157024, "market_dynamics": 1.541634, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.288565, "high": 13.401179, "low": 10.378856, "close": 11.5745, "volume": 7120355}, "trend_line": 8.111113, "activity_lines": {"activity_5": 12.153493, "activity_10": 11.907973, "activity_20": 10.76245, "activity_30": 9.570656}, "trend_signal": 1, "fair_value": 5.71021, "relative_strength": 57.333964, "rate_of_change": 2.6615694787393775, "market_dynamics": 1.340778, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.624359, "high": 12.072727, "low": 11.308841, "close": 11.4666, "volume": 3450140}, "trend_line": 8.32045, "activity_lines": {"activity_5": 11.908847, "activity_10": 11.896509, "activity_20": 10.95044, "activity_30": 9.787139}, "trend_signal": 1, "fair_value": 5.731985, "relative_strength": 56.691363, "rate_of_change": 2.5808665222639564, "market_dynamics": 0.894074, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.499731, "high": 13.392827, "low": 11.44161, "close": 13.3181, "volume": 4028649}, "trend_line": 8.57959, "activity_lines": {"activity_5": 12.308487, "activity_10": 12.191185, "activity_20": 11.287048, "activity_30": 10.109568}, "trend_signal": 1, "fair_value": 5.765536, "relative_strength": 75.508814, "rate_of_change": 3.1144950092843584, "market_dynamics": 0.651823, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.359643, "high": 13.600432, "low": 12.886451, "close": 13.2434, "volume": 2333702}, "trend_line": 8.832797, "activity_lines": {"activity_5": 12.630087, "activity_10": 12.417178, "activity_20": 11.58064, "activity_30": 10.410459}, "trend_signal": 1, "fair_value": 5.798701, "relative_strength": 69.181478, "rate_of_change": 2.9512715642588954, "market_dynamics": 0.362222, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.027555, "high": 13.849561, "low": 12.736946, "close": 13.4178, "volume": 3658159}, "trend_line": 9.102937, "activity_lines": {"activity_5": 12.968307, "activity_10": 12.637289, "activity_20": 11.85747, "activity_30": 10.706266}, "trend_signal": 1, "fair_value": 5.833035, "relative_strength": 66.595819, "rate_of_change": 3.0583743745044902, "market_dynamics": 0.213194, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.273306, "high": 13.949177, "low": 13.06905, "close": 13.7416, "volume": 4200185}, "trend_line": 9.378047, "activity_lines": {"activity_5": 13.34748, "activity_10": 12.880947, "activity_20": 12.13256, "activity_30": 11.005535}, "trend_signal": 1, "fair_value": 5.869393, "relative_strength": 68.129994, "rate_of_change": 3.022211402759348, "market_dynamics": 0.304085, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.700098, "high": 14.140161, "low": 12.670515, "close": 13.1687, "volume": 5024836}, "trend_line": 9.63572, "activity_lines": {"activity_5": 13.391213, "activity_10": 12.980889, "activity_20": 12.319637, "activity_30": 11.250093}, "trend_signal": 1, "fair_value": 5.902487, "relative_strength": 61.176348, "rate_of_change": 2.747618987194228, "market_dynamics": 0.155774, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.177006, "high": 13.496675, "low": 12.986035, "close": 13.1604, "volume": 2566084}, "trend_line": 9.89879, "activity_lines": {"activity_5": 13.318707, "activity_10": 13.055771, "activity_20": 12.473898, "activity_30": 11.477492}, "trend_signal": 1, "fair_value": 5.945047, "relative_strength": 57.191165, "rate_of_change": 2.73015405179894, "market_dynamics": -0.01888, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.969438, "high": 13.766452, "low": 12.570889, "close": 13.1355, "volume": 5386210}, "trend_line": 10.161723, "activity_lines": {"activity_5": 13.248413, "activity_10": 13.1145, "activity_20": 12.60416, "activity_30": 11.686312}, "trend_signal": 1, "fair_value": 5.991038, "relative_strength": 54.949642, "rate_of_change": 2.656213537210107, "market_dynamics": -0.114497, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.218532, "high": 13.305715, "low": 11.516397, "close": 11.5247, "volume": 2979003}, "trend_line": 10.374007, "activity_lines": {"activity_5": 12.64838, "activity_10": 12.870996, "activity_20": 12.562251, "activity_30": 11.774246}, "trend_signal": 1, "fair_value": 6.02678, "relative_strength": 36.645848, "rate_of_change": 2.0890551730252866, "market_dynamics": -0.502735, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.366874, "high": 12.537604, "low": 11.292146, "close": 12.2553, "volume": 4484796}, "trend_line": 10.609537, "activity_lines": {"activity_5": 12.418087, "activity_10": 12.776482, "activity_20": 12.58079, "activity_30": 11.895619}, "trend_signal": 1, "fair_value": 6.063234, "relative_strength": 38.969282, "rate_of_change": 2.2703859752552598, "market_dynamics": -0.687786, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.363312, "high": 13.251743, "low": 11.981369, "close": 13.1355, "volume": 4112901}, "trend_line": 10.859183, "activity_lines": {"activity_5": 12.58028, "activity_10": 12.829625, "activity_20": 12.671178, "activity_30": 12.058585}, "trend_signal": 1, "fair_value": 6.108079, "relative_strength": 44.126285, "rate_of_change": 2.3530338788582412, "market_dynamics": -0.721338, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.454611, "high": 13.633648, "low": 12.330065, "close": 13.2351, "volume": 4918465}, "trend_line": 11.107723, "activity_lines": {"activity_5": 12.777887, "activity_10": 12.870535, "activity_20": 12.755117, "activity_30": 12.21187}, "trend_signal": 1, "fair_value": 6.153105, "relative_strength": 44.197274, "rate_of_change": 2.2887541355551355, "market_dynamics": -0.813077, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.873974, "high": 13.940924, "low": 12.746106, "close": 13.0774, "volume": 3293987}, "trend_line": 11.335783, "activity_lines": {"activity_5": 12.917947, "activity_10": 12.88428, "activity_20": 12.810001, "activity_30": 12.338946}, "trend_signal": 1, "fair_value": 6.197069, "relative_strength": 40.271884, "rate_of_change": 2.053166071930307, "market_dynamics": -0.734809, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.986, "high": 13.39285, "low": 11.906601, "close": 12.986, "volume": 5387976}, "trend_line": 11.54945, "activity_lines": {"activity_5": 13.031413, "activity_10": 12.884425, "activity_20": 12.847125, "activity_30": 12.445411}, "trend_signal": 1, "fair_value": 6.246301, "relative_strength": 35.024037, "rate_of_change": 1.8848896454704624, "market_dynamics": -0.603159, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.015639, "high": 14.704714, "low": 13.160419, "close": 13.3763, "volume": 5868259}, "trend_line": 11.77142, "activity_lines": {"activity_5": 13.17756, "activity_10": 12.963385, "activity_20": 12.914225, "activity_30": 12.563272}, "trend_signal": 1, "fair_value": 6.296611, "relative_strength": 38.87736, "rate_of_change": 1.9219097013277744, "market_dynamics": -0.439011, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.464938, "high": 16.464938, "low": 12.096281, "close": 13.3359, "volume": 8137402}, "trend_line": 12.001177, "activity_lines": {"activity_5": 13.235507, "activity_10": 13.041642, "activity_20": 12.968858, "activity_30": 12.664207}, "trend_signal": 1, "fair_value": 6.348494, "relative_strength": 37.326026, "rate_of_change": 1.9518205959858652, "market_dynamics": -0.394252, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.485819, "high": 13.70795, "low": 10.856634, "close": 10.9666, "volume": 10138647}, "trend_line": 12.079443, "activity_lines": {"activity_5": 12.490327, "activity_10": 12.686076, "activity_20": 12.790879, "activity_30": 12.59746}, "trend_signal": 1, "fair_value": 6.380353, "relative_strength": 15.195505, "rate_of_change": 0.6521527013558693, "market_dynamics": -0.450156, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.706696, "high": 11.116569, "low": 10.27183, "close": 11.0166, "volume": 6238929}, "trend_line": 12.14014, "activity_lines": {"activity_5": 11.913047, "activity_10": 12.379489, "activity_20": 12.625064, "activity_30": 12.528889}, "trend_signal": 0, "fair_value": 6.412837, "relative_strength": 16.976888, "rate_of_change": 0.5024817783402853, "market_dynamics": -0.765201, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.066571, "high": 11.616401, "low": 10.856636, "close": 11.2965, "volume": 4309274}, "trend_line": 12.196467, "activity_lines": {"activity_5": 11.566453, "activity_10": 12.162318, "activity_20": 12.493544, "activity_30": 12.474461}, "trend_signal": 0, "fair_value": 6.447421, "relative_strength": 18.07413, "rate_of_change": 0.463973232598632, "market_dynamics": -1.18582, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.906299, "high": 11.906299, "low": 10.736662, "close": 10.9366, "volume": 3199955}, "trend_line": 12.23637, "activity_lines": {"activity_5": 11.212527, "activity_10": 11.88386, "activity_20": 12.333066, "activity_30": 12.393179}, "trend_signal": 0, "fair_value": 6.478629, "relative_strength": 14.908363, "rate_of_change": 0.3271685152757818, "market_dynamics": -1.558502, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.72665, "high": 11.006563, "low": 9.836928, "close": 9.9269, "volume": 5272156}, "trend_line": 12.240957, "activity_lines": {"activity_5": 10.68468, "activity_10": 11.445796, "activity_20": 12.079463, "activity_30": 12.244181}, "trend_signal": 0, "fair_value": 6.508253, "relative_strength": 13.553271, "rate_of_change": 0.03748660754781858, "market_dynamics": -1.685146, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.517096, "high": 10.586769, "low": 9.24098, "close": 10.4868, "volume": 4595734}, "trend_line": 12.2476, "activity_lines": {"activity_5": 10.570733, "activity_10": 11.167871, "activity_20": 11.886516, "activity_30": 12.13101}, "trend_signal": 0, "fair_value": 6.538869, "relative_strength": 12.369771, "rate_of_change": 0.05426863275477888, "market_dynamics": -1.696339, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.6467, "high": 10.894623, "low": 10.22683, "close": 10.6467, "volume": 2427680}, "trend_line": 12.22996, "activity_lines": {"activity_5": 10.542073, "activity_10": 10.968987, "activity_20": 11.72228, "activity_30": 12.027726}, "trend_signal": 0, "fair_value": 6.569338, "relative_strength": 14.503371, "rate_of_change": -0.14402821777327884, "market_dynamics": -1.629556, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.536776, "high": 11.036624, "low": 10.246865, "close": 10.7867, "volume": 2701262}, "trend_line": 12.20702, "activity_lines": {"activity_5": 10.58474, "activity_10": 10.839753, "activity_20": 11.583742, "activity_30": 11.934612}, "trend_signal": 0, "fair_value": 6.599229, "relative_strength": 9.882197, "rate_of_change": -0.18757215886233627, "market_dynamics": -1.544953, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.766664, "high": 11.526429, "low": 10.666695, "close": 11.2965, "volume": 3215406}, "trend_line": 12.19803, "activity_lines": {"activity_5": 10.831327, "activity_10": 10.843196, "activity_20": 11.506286, "activity_30": 11.875869}, "trend_signal": 0, "fair_value": 6.632388, "relative_strength": 10.75743, "rate_of_change": -0.07364614787229577, "market_dynamics": -1.466269, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.146534, "high": 11.70636, "low": 11.066559, "close": 11.5764, "volume": 2470285}, "trend_line": 12.18813, "activity_lines": {"activity_5": 11.14722, "activity_10": 10.935345, "activity_20": 11.46713, "activity_30": 11.835764}, "trend_signal": 0, "fair_value": 6.673654, "relative_strength": 12.761549, "rate_of_change": -0.08116064643225193, "market_dynamics": -1.356798, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.776319, "high": 12.975944, "low": 11.526397, "close": 12.796, "volume": 5346887}, "trend_line": 12.197297, "activity_lines": {"activity_5": 11.75968, "activity_10": 11.281231, "activity_20": 11.551709, "activity_30": 11.874981}, "trend_signal": 0, "fair_value": 6.717393, "relative_strength": 17.012456, "rate_of_change": 0.07521252234757489, "market_dynamics": -0.978439, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.63608, "high": 13.325866, "low": 12.196216, "close": 13.2159, "volume": 4257214}, "trend_line": 12.217137, "activity_lines": {"activity_5": 12.35816, "activity_10": 11.6702, "activity_20": 11.678014, "activity_30": 11.940698}, "trend_signal": 0, "fair_value": 6.763415, "relative_strength": 22.412789, "rate_of_change": 0.16265898911864266, "market_dynamics": -0.508808, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.655815, "high": 13.995711, "low": 13.405892, "close": 13.7058, "volume": 5390085}, "trend_line": 12.260227, "activity_lines": {"activity_5": 12.94866, "activity_10": 12.108255, "activity_20": 11.850593, "activity_30": 12.03674}, "trend_signal": 0, "fair_value": 6.812935, "relative_strength": 23.068439, "rate_of_change": 0.3527012916365036, "market_dynamics": 0.022681, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.62579, "high": 13.930695, "low": 13.340878, "close": 13.9157, "volume": 2948019}, "trend_line": 12.338267, "activity_lines": {"activity_5": 13.41452, "activity_10": 12.540667, "activity_20": 12.032776, "activity_30": 12.143545}, "trend_signal": 0, "fair_value": 6.871386, "relative_strength": 21.281231, "rate_of_change": 0.6365298130287446, "market_dynamics": 0.464243, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.995695, "high": 14.33959, "low": 13.39588, "close": 13.6558, "volume": 3286942}, "trend_line": 12.41124, "activity_lines": {"activity_5": 13.619133, "activity_10": 12.87166, "activity_20": 12.1823, "activity_30": 12.228547}, "trend_signal": 0, "fair_value": 6.931888, "relative_strength": 17.873891, "rate_of_change": 0.591436382435226, "market_dynamics": 0.636367, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.805749, "high": 14.375574, "low": 13.585817, "close": 13.9657, "volume": 3037357}, "trend_line": 12.432827, "activity_lines": {"activity_5": 13.78842, "activity_10": 13.1912, "activity_20": 12.358861, "activity_30": 12.328835}, "trend_signal": 0, "fair_value": 6.991983, "relative_strength": 19.112625, "rate_of_change": 0.17393104959698022, "market_dynamics": 0.730028, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.935671, "high": 14.605463, "low": 13.795715, "close": 14.1656, "volume": 6236327}, "trend_line": 12.463567, "activity_lines": {"activity_5": 13.94636, "activity_10": 13.483833, "activity_20": 12.550981, "activity_30": 12.440627}, "trend_signal": 0, "fair_value": 7.054989, "relative_strength": 15.354933, "rate_of_change": 0.2472486748186858, "market_dynamics": 0.868176, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.225592, "high": 14.915378, "low": 13.850708, "close": 14.8454, "volume": 2743462}, "trend_line": 12.511153, "activity_lines": {"activity_5": 14.267587, "activity_10": 13.836085, "activity_20": 12.802662, "activity_30": 12.594294}, "trend_signal": 1, "fair_value": 7.121589, "relative_strength": 17.383379, "rate_of_change": 0.3818008119184564, "market_dynamics": 0.925433, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.775424, "high": 15.095324, "low": 14.135622, "close": 14.2056, "volume": 3209371}, "trend_line": 12.52662, "activity_lines": {"activity_5": 14.299573, "activity_10": 13.998216, "activity_20": 12.984556, "activity_30": 12.703613}, "trend_signal": 1, "fair_value": 7.186685, "relative_strength": 11.415291, "rate_of_change": 0.1236256962088085, "market_dynamics": 0.938162, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.215625, "high": 15.195323, "low": 14.135649, "close": 14.9454, "volume": 2581108}, "trend_line": 12.585843, "activity_lines": {"activity_5": 14.558833, "activity_10": 14.241964, "activity_20": 13.232957, "activity_30": 12.859663}, "trend_signal": 1, "fair_value": 7.255962, "relative_strength": 15.21144, "rate_of_change": 0.4727771737308319, "market_dynamics": 0.96088, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.965387, "high": 15.075354, "low": 14.235612, "close": 14.2756, "volume": 3230322}, "trend_line": 12.623017, "activity_lines": {"activity_5": 14.508853, "activity_10": 14.302675, "activity_20": 13.409904, "activity_30": 12.96868}, "trend_signal": 1, "fair_value": 7.319673, "relative_strength": 7.412716, "rate_of_change": 0.29536360814289725, "market_dynamics": 0.79174, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.325557, "high": 14.505502, "low": 13.675759, "close": 13.8657, "volume": 4620210}, "trend_line": 12.647357, "activity_lines": {"activity_5": 14.30158, "activity_10": 14.261956, "activity_20": 13.532055, "activity_30": 13.048853}, "trend_signal": 1, "fair_value": 7.374851, "relative_strength": 5.926926, "rate_of_change": 0.19282236568324904, "market_dynamics": 0.734981, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.035675, "high": 17.534597, "low": 13.915712, "close": 17.5246, "volume": 6661221}, "trend_line": 12.847353, "activity_lines": {"activity_5": 15.333933, "activity_10": 14.874678, "activity_20": 13.989106, "activity_30": 13.363514}, "trend_signal": 1, "fair_value": 7.451803, "relative_strength": 29.315866, "rate_of_change": 1.581326438401324, "market_dynamics": 0.94281, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.934493, "high": 19.593984, "low": 17.564607, "close": 18.5643, "volume": 6458893}, "trend_line": 13.057653, "activity_lines": {"activity_5": 16.53424, "activity_10": 15.607004, "activity_20": 14.515519, "activity_30": 13.732349}, "trend_signal": 1, "fair_value": 7.541122, "relative_strength": 34.192322, "rate_of_change": 1.6369130668395282, "market_dynamics": 1.192586, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.814214, "high": 20.013845, "low": 17.444635, "close": 19.8339, "volume": 6632672}, "trend_line": 13.280933, "activity_lines": {"activity_5": 17.867167, "activity_10": 16.485645, "activity_20": 15.126523, "activity_30": 14.169526}, "trend_signal": 1, "fair_value": 7.637917, "relative_strength": 41.256924, "rate_of_change": 1.7099550738559146, "market_dynamics": 1.513034, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.673927, "high": 20.133785, "low": 18.914162, "close": 19.1141, "volume": 4522227}, "trend_line": 13.4769, "activity_lines": {"activity_5": 18.63426, "activity_10": 17.121085, "activity_20": 15.621799, "activity_30": 14.545859}, "trend_signal": 1, "fair_value": 7.730099, "relative_strength": 34.739824, "rate_of_change": 1.475551454103423, "market_dynamics": 1.725086, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.724229, "high": 19.254066, "low": 18.204389, "close": 18.4943, "volume": 2835256}, "trend_line": 13.657463, "activity_lines": {"activity_5": 18.872187, "activity_10": 17.550227, "activity_20": 16.016963, "activity_30": 14.869563}, "trend_signal": 1, "fair_value": 7.819274, "relative_strength": 28.777283, "rate_of_change": 1.3397962439433353, "market_dynamics": 1.563752, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.684231, "high": 19.638937, "low": 17.94446, "close": 19.434, "volume": 6847692}, "trend_line": 13.872397, "activity_lines": {"activity_5": 19.114773, "activity_10": 18.07152, "activity_20": 16.464254, "activity_30": 15.242242}, "trend_signal": 1, "fair_value": 7.918445, "relative_strength": 31.965654, "rate_of_change": 1.5737476279452451, "market_dynamics": 1.508224, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.473989, "high": 20.353718, "low": 19.129096, "close": 19.7639, "volume": 5900307}, "trend_line": 14.085317, "activity_lines": {"activity_5": 19.340033, "activity_10": 18.569365, "activity_20": 16.901786, "activity_30": 15.622339}, "trend_signal": 1, "fair_value": 8.020494, "relative_strength": 31.457046, "rate_of_change": 1.534846501293183, "market_dynamics": 1.409503, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.753891, "high": 20.853551, "low": 19.613934, "close": 20.6936, "volume": 3721400}, "trend_line": 14.330573, "activity_lines": {"activity_5": 19.79522, "activity_10": 19.135187, "activity_20": 17.38754, "activity_30": 16.04868}, "trend_signal": 1, "fair_value": 8.127638, "relative_strength": 36.76107, "rate_of_change": 1.741217467807075, "market_dynamics": 1.34788, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.883539, "high": 20.993505, "low": 19.883848, "close": 20.3637, "volume": 3967882}, "trend_line": 14.64381, "activity_lines": {"activity_5": 20.083127, "activity_10": 19.536515, "activity_20": 17.798459, "activity_30": 16.437914}, "trend_signal": 1, "fair_value": 8.232972, "relative_strength": 31.98461, "rate_of_change": 2.1857953621254427, "market_dynamics": 1.389089, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.753629, "high": 20.863595, "low": 19.434034, "close": 19.544, "volume": 3863041}, "trend_line": 14.928057, "activity_lines": {"activity_5": 20.014493, "activity_10": 19.678113, "activity_20": 18.095275, "activity_30": 16.754055}, "trend_signal": 1, "fair_value": 8.331778, "relative_strength": 28.824368, "rate_of_change": 1.9410727126342158, "market_dynamics": 1.169163, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.873813, "high": 20.8785, "low": 19.058767, "close": 19.5939, "volume": 2703978}, "trend_line": 15.204637, "activity_lines": {"activity_5": 19.892513, "activity_10": 19.725542, "activity_20": 18.36671, "activity_30": 17.055078}, "trend_signal": 1, "fair_value": 8.430548, "relative_strength": 26.127231, "rate_of_change": 1.8527528398370876, "market_dynamics": 0.902341, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.733864, "high": 21.148424, "low": 19.284004, "close": 20.5836, "volume": 1992129}, "trend_line": 15.526203, "activity_lines": {"activity_5": 20.089773, "activity_10": 19.915293, "activity_20": 18.704363, "activity_30": 17.402108}, "trend_signal": 1, "fair_value": 8.535968, "relative_strength": 29.097281, "rate_of_change": 2.1149205995513123, "market_dynamics": 0.712765, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.693642, "high": 20.953562, "low": 19.424032, "close": 19.8539, "volume": 2000912}, "trend_line": 15.857103, "activity_lines": {"activity_5": 19.989153, "activity_10": 19.935656, "activity_20": 18.94077, "activity_30": 17.681314}, "trend_signal": 1, "fair_value": 8.637271, "relative_strength": 22.928844, "rate_of_change": 2.1312358211469973, "market_dynamics": 0.419305, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.002886, "high": 26.77172, "low": 19.643925, "close": 20.6936, "volume": 11191643}, "trend_line": 16.19733, "activity_lines": {"activity_5": 20.224413, "activity_10": 20.108329, "activity_20": 19.227632, "activity_30": 17.993346}, "trend_signal": 1, "fair_value": 8.744363, "relative_strength": 29.065709, "rate_of_change": 2.145581068622689, "market_dynamics": 0.431618, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.873555, "high": 21.393394, "low": 19.234061, "close": 20.4037, "volume": 5171124}, "trend_line": 16.522563, "activity_lines": {"activity_5": 20.341047, "activity_10": 20.199575, "activity_20": 19.454848, "activity_30": 18.264725}, "trend_signal": 1, "fair_value": 8.850462, "relative_strength": 26.005657, "rate_of_change": 2.0079420497081975, "market_dynamics": 0.253146, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.183781, "high": 20.463695, "low": 17.794517, "close": 18.1744, "volume": 4840057}, "trend_line": 16.76882, "activity_lines": {"activity_5": 19.657267, "activity_10": 19.850776, "activity_20": 19.440044, "activity_30": 18.371295}, "trend_signal": 1, "fair_value": 8.942017, "relative_strength": 13.985737, "rate_of_change": 1.4904285733393778, "market_dynamics": -0.09881, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.374357, "high": 19.898889, "low": 17.954586, "close": 19.8639, "volume": 3750545}, "trend_line": 17.0544, "activity_lines": {"activity_5": 19.631287, "activity_10": 19.832062, "activity_20": 19.570293, "activity_30": 18.570977}, "trend_signal": 1, "fair_value": 9.043892, "relative_strength": 19.493157, "rate_of_change": 1.7030417167099383, "market_dynamics": -0.29646, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.404044, "high": 20.743632, "low": 19.25409, "close": 20.5237, "volume": 3864154}, "trend_line": 17.352643, "activity_lines": {"activity_5": 19.87322, "activity_10": 19.931493, "activity_20": 19.736435, "activity_30": 18.794803}, "trend_signal": 1, "fair_value": 9.153307, "relative_strength": 22.314309, "rate_of_change": 1.7487745098039176, "market_dynamics": -0.642525, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.863601, "high": 21.033649, "low": 19.748943, "close": 20.2138, "volume": 4275114}, "trend_line": 17.599903, "activity_lines": {"activity_5": 19.9672, "activity_10": 19.977667, "activity_20": 19.8465, "activity_30": 18.979394}, "trend_signal": 1, "fair_value": 9.257476, "relative_strength": 20.53374, "rate_of_change": 1.424912619939226, "market_dynamics": -0.713856, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.18371, "high": 20.263685, "low": 19.174025, "close": 19.5739, "volume": 9423930}, "trend_line": 17.811837, "activity_lines": {"activity_5": 19.879867, "activity_10": 19.910222, "activity_20": 19.867345, "activity_30": 19.106748}, "trend_signal": 1, "fair_value": 9.358155, "relative_strength": 16.014494, "rate_of_change": 1.2041770912032834, "market_dynamics": -0.570956, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.673951, "high": 19.722936, "low": 19.014154, "close": 19.514, "volume": 2294771}, "trend_line": 18.005443, "activity_lines": {"activity_5": 19.827887, "activity_10": 19.831342, "activity_20": 19.855303, "activity_30": 19.216565}, "trend_signal": 1, "fair_value": 9.458246, "relative_strength": 13.51213, "rate_of_change": 1.0869513346658126, "market_dynamics": -0.640548, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.433961, "high": 19.653892, "low": 18.37429, "close": 18.6642, "volume": 2950062}, "trend_line": 18.163727, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.599405, "activity_20": 19.752854, "activity_30": 19.259066}, "trend_signal": 1, "fair_value": 9.55294, "relative_strength": 9.292541, "rate_of_change": 0.8790897285893042, "market_dynamics": -0.810004, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.684183, "high": 23.592655, "low": 18.6292, "close": 22.1631, "volume": 5976006}, "trend_line": 18.447303, "activity_lines": {"activity_5": 20.22506, "activity_10": 20.038531, "activity_20": 19.983159, "activity_30": 19.51709}, "trend_signal": 1, "fair_value": 9.669402, "relative_strength": 26.589355, "rate_of_change": 1.561221438749878, "market_dynamics": -0.610774, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.743246, "high": 25.941942, "low": 20.143743, "close": 25.1122, "volume": 18908269}, "trend_line": 18.818853, "activity_lines": {"activity_5": 21.920527, "activity_10": 20.971871, "activity_20": 20.483238, "activity_30": 19.947083}, "trend_signal": 1, "fair_value": 9.800796, "relative_strength": 42.24628, "rate_of_change": 2.014115559331351, "market_dynamics": -0.197955, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.862355, "high": 26.491854, "low": 24.082595, "close": 25.0423, "volume": 10671768}, "trend_line": 19.18141, "activity_lines": {"activity_5": 23.266133, "activity_10": 21.812164, "activity_20": 20.948098, "activity_30": 20.348596}, "trend_signal": 1, "fair_value": 9.928586, "relative_strength": 40.814711, "rate_of_change": 1.9265626868970116, "market_dynamics": 0.363293, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.102223, "high": 25.30716, "low": 22.872914, "close": 23.5627, "volume": 8588601}, "trend_line": 19.471987, "activity_lines": {"activity_5": 23.75398, "activity_10": 22.2991, "activity_20": 21.240863, "activity_30": 20.63126}, "trend_signal": 1, "fair_value": 10.04791, "relative_strength": 30.819441, "rate_of_change": 1.5148886343600338, "market_dynamics": 0.850419, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.26277, "high": 25.242155, "low": 21.593289, "close": 24.4524, "volume": 11824331}, "trend_line": 19.813547, "activity_lines": {"activity_5": 24.26848, "activity_10": 22.849831, "activity_20": 21.5987, "activity_30": 20.952577}, "trend_signal": 1, "fair_value": 10.171103, "relative_strength": 34.692543, "rate_of_change": 1.754109634522667, "market_dynamics": 1.05844, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.504925, "high": 25.654687, "low": 23.99503, "close": 24.6249, "volume": 9918521}, "trend_line": 20.136197, "activity_lines": {"activity_5": 24.4546, "activity_10": 23.348498, "activity_20": 21.95064, "activity_30": 21.262987}, "trend_signal": 1, "fair_value": 10.294028, "relative_strength": 35.958179, "rate_of_change": 1.628431295012445, "market_dynamics": 0.982549, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.504963, "high": 24.724918, "low": 22.165444, "close": 22.8653, "volume": 8825313}, "trend_line": 20.42252, "activity_lines": {"activity_5": 23.890067, "activity_10": 23.452671, "activity_20": 22.116279, "activity_30": 21.439058}, "trend_signal": 1, "fair_value": 10.405877, "relative_strength": 23.885516, "rate_of_change": 1.4219318573412818, "market_dynamics": 0.796299, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.665254, "high": 24.014971, "low": 21.895415, "close": 22.4453, "volume": 21395716}, "trend_line": 20.708507, "activity_lines": {"activity_5": 23.335327, "activity_10": 23.432271, "activity_20": 22.230005, "activity_30": 21.56956}, "trend_signal": 1, "fair_value": 10.515441, "relative_strength": 21.346983, "rate_of_change": 1.4003511809512352, "market_dynamics": 0.811251, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.21541, "high": 23.66511, "low": 20.105845, "close": 20.3258, "volume": 18728508}, "trend_line": 20.80188, "activity_lines": {"activity_5": 22.24722, "activity_10": 22.9743, "activity_20": 22.128059, "activity_30": 21.544869}, "trend_signal": 1, "fair_value": 10.610858, "relative_strength": 11.242606, "rate_of_change": 0.450891993324288, "market_dynamics": 0.523162, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.325813, "high": 21.105653, "low": 16.406621, "close": 16.5066, "volume": 30839845}, "trend_line": 20.73329, "activity_lines": {"activity_5": 20.10184, "activity_10": 21.807169, "activity_20": 21.658893, "activity_30": 21.267754}, "trend_signal": 0, "fair_value": 10.680878, "relative_strength": -8.614571, "rate_of_change": -0.32972981288229897, "market_dynamics": 0.079104, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.876537, "high": 18.186268, "low": 16.606592, "close": 17.0565, "volume": 55521218}, "trend_line": 20.64071, "activity_lines": {"activity_5": 18.66948, "activity_10": 20.779249, "activity_20": 21.261514, "activity_30": 21.030542}, "trend_signal": 0, "fair_value": 10.75264, "relative_strength": -4.24561, "rate_of_change": -0.4465282644481492, "market_dynamics": -0.213738, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.336437, "high": 18.826131, "low": 16.026706, "close": 16.0567, "volume": 21444683}, "trend_line": 20.538797, "activity_lines": {"activity_5": 17.408413, "activity_10": 19.662395, "activity_20": 20.782236, "activity_30": 20.734799}, "trend_signal": 0, "fair_value": 10.818094, "relative_strength": -8.148209, "rate_of_change": -0.4937475503507375, "market_dynamics": -0.70054, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.25663, "high": 17.596352, "low": 15.836717, "close": 17.3664, "volume": 12088372}, "trend_line": 20.5012, "activity_lines": {"activity_5": 17.03782, "activity_10": 18.948313, "activity_20": 20.449772, "activity_30": 20.530129}, "trend_signal": 0, "fair_value": 10.891741, "relative_strength": -4.389982, "rate_of_change": -0.18305356443222115, "market_dynamics": -0.977542, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.106407, "high": 17.576308, "low": 15.476749, "close": 16.1866, "volume": 17275920}, "trend_line": 20.392953, "activity_lines": {"activity_5": 16.612553, "activity_10": 18.159284, "activity_20": 20.01941, "activity_30": 20.251767}, "trend_signal": 0, "fair_value": 10.956043, "relative_strength": -14.220207, "rate_of_change": -0.5280032388348107, "market_dynamics": -1.065596, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.956644, "high": 17.216379, "low": 15.916652, "close": 17.1164, "volume": 15544394}, "trend_line": 20.304703, "activity_lines": {"activity_5": 16.773167, "activity_10": 17.67342, "activity_20": 19.687066, "activity_30": 20.040377}, "trend_signal": 0, "fair_value": 11.026305, "relative_strength": -13.430141, "rate_of_change": -0.4327475280308772, "market_dynamics": -1.187622, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.766554, "high": 17.096486, "low": 15.476819, "close": 16.0567, "volume": 17757485}, "trend_line": 20.15014, "activity_lines": {"activity_5": 16.539893, "activity_10": 17.128265, "activity_20": 19.266881, "activity_30": 19.766312}, "trend_signal": 0, "fair_value": 11.091047, "relative_strength": -19.371087, "rate_of_change": -0.7612177336452524, "market_dynamics": -1.205549, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.016722, "high": 16.496624, "low": 14.067121, "close": 15.6368, "volume": 17353735}, "trend_line": 19.992577, "activity_lines": {"activity_5": 16.233307, "activity_10": 16.662551, "activity_20": 18.827977, "activity_30": 19.475129}, "trend_signal": 0, "fair_value": 11.153454, "relative_strength": -22.293114, "rate_of_change": -0.7819449393403702, "market_dynamics": -1.228805, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.676724, "high": 17.956248, "low": 12.067478, "close": 13.8771, "volume": 32660726}, "trend_line": 19.80368, "activity_lines": {"activity_5": 15.368147, "activity_10": 16.008318, "activity_20": 18.243278, "activity_30": 19.080582}, "trend_signal": 0, "fair_value": 11.205649, "relative_strength": -32.534579, "rate_of_change": -0.9448356757610625, "market_dynamics": -1.208646, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.697169, "high": 14.087089, "low": 12.00252, "close": 12.0975, "volume": 16235247}, "trend_line": 19.5538, "activity_lines": {"activity_5": 14.142407, "activity_10": 15.186307, "activity_20": 17.516221, "activity_30": 18.583409}, "trend_signal": 0, "fair_value": 11.246947, "relative_strength": -41.089666, "rate_of_change": -1.26178568831652, "market_dynamics": -1.292127, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.44, "high": 12.82, "low": 11.385, "close": 12.42, "volume": 11648654}, "trend_line": 19.28168, "activity_lines": {"activity_5": 13.296773, "activity_10": 14.572538, "activity_20": 16.855195, "activity_30": 18.123164}, "trend_signal": 0, "fair_value": 11.290362, "relative_strength": -39.776125, "rate_of_change": -1.3916476592784905, "market_dynamics": -1.392429, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.46, "high": 13.07, "low": 11.76, "close": 12.16, "volume": 8494238}, "trend_line": 19.025217, "activity_lines": {"activity_5": 12.677567, "activity_10": 13.985798, "activity_20": 16.199141, "activity_30": 17.663701}, "trend_signal": 0, "fair_value": 11.333944, "relative_strength": -41.579287, "rate_of_change": -1.3300863825143872, "market_dynamics": -1.515783, "expectation": {"probability": 45.6971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f78f75-e2b6-4664-a2a4-e121964fd847/", "share_image": "https://sharemaestro.com/terminal/a5f78f75-e2b6-4664-a2a4-e121964fd847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}