{"ticker": {"uuid": "a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d", "symbol": "QH9", "name": "ADTRAN Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QH9 fell 18.54%, moving from 14.31 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.40 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 51.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "-18.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.40"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.13, "high": 12.2, "low": 10.572, "close": 11.654, "volume": 25359}, "trend_line": 10.713367, "activity_lines": {"activity_5": 11.872, "activity_10": 12.530145, "activity_20": 12.688986, "activity_30": 11.899262}, "trend_signal": 1, "fair_value": 7.572074, "relative_strength": 19.395673, "rate_of_change": 1.4456144005605613, "market_dynamics": -0.617811, "expectation": {"probability": 51.7949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.130859, "high": 9.316598, "low": 8.866082, "close": 9.012301, "volume": 160757}, "trend_line": 12.135325, "activity_lines": {"activity_5": 9.211214, "activity_10": 9.084837, "activity_20": 9.131921, "activity_30": 10.334593}, "trend_signal": 0, "fair_value": 20.03971, "relative_strength": -48.852089, "rate_of_change": -2.1858676671087784, "market_dynamics": 0.36633, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.004399, "high": 9.227681, "low": 8.737645, "close": 8.826563, "volume": 90927}, "trend_line": 11.882232, "activity_lines": {"activity_5": 9.079089, "activity_10": 9.078083, "activity_20": 9.018951, "activity_30": 10.121125}, "trend_signal": 0, "fair_value": 19.952968, "relative_strength": -49.820723, "rate_of_change": -2.085588972689234, "market_dynamics": 0.404305, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.711958, "high": 8.866082, "low": 7.961097, "close": 8.002593, "volume": 208918}, "trend_line": 11.567669, "activity_lines": {"activity_5": 8.67863, "activity_10": 8.906391, "activity_20": 8.856666, "activity_30": 9.870825}, "trend_signal": 0, "fair_value": 19.860943, "relative_strength": -52.043769, "rate_of_change": -2.6473393214338827, "market_dynamics": 0.404448, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.530341, "high": 8.134981, "low": 6.289445, "close": 6.975099, "volume": 855851}, "trend_line": 11.205903, "activity_lines": {"activity_5": 8.037896, "activity_10": 8.55284, "activity_20": 8.626348, "activity_30": 9.574531}, "trend_signal": 0, "fair_value": 19.762333, "relative_strength": -56.92521, "rate_of_change": -3.1273889320311734, "market_dynamics": 0.377351, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.279395, "high": 7.592, "low": 7.129223, "close": 7.556, "volume": 300338}, "trend_line": 10.908839, "activity_lines": {"activity_5": 7.756907, "activity_10": 8.325745, "activity_20": 8.484444, "activity_30": 9.339053}, "trend_signal": 0, "fair_value": 19.667446, "relative_strength": -51.384435, "rate_of_change": -2.650959944950433, "market_dynamics": 0.325853, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.352, "close": 7.52, "volume": 119970}, "trend_line": 10.612194, "activity_lines": {"activity_5": 7.57207, "activity_10": 8.111828, "activity_20": 8.370597, "activity_30": 9.120418}, "trend_signal": 0, "fair_value": 19.572328, "relative_strength": -50.503359, "rate_of_change": -2.7193086267017033, "market_dynamics": 0.24346, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.552, "high": 8.094, "low": 7.28, "close": 8.04, "volume": 141257}, "trend_line": 10.329644, "activity_lines": {"activity_5": 7.660053, "activity_10": 8.028283, "activity_20": 8.334604, "activity_30": 8.95447}, "trend_signal": 0, "fair_value": 19.480544, "relative_strength": -46.526324, "rate_of_change": -2.6625031543901336, "market_dynamics": 0.21976, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.106, "high": 8.148, "low": 7.49, "close": 7.588, "volume": 131438}, "trend_line": 10.07089, "activity_lines": {"activity_5": 7.649807, "activity_10": 7.878583, "activity_20": 8.261508, "activity_30": 8.77759}, "trend_signal": 0, "fair_value": 19.385862, "relative_strength": -48.181624, "rate_of_change": -2.5049653211669223, "market_dynamics": 0.154791, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.604, "high": 7.712, "low": 7.432, "close": 7.556, "volume": 108034}, "trend_line": 9.801354, "activity_lines": {"activity_5": 7.656533, "activity_10": 7.758481, "activity_20": 8.189098, "activity_30": 8.615339}, "trend_signal": 0, "fair_value": 19.290975, "relative_strength": -47.913655, "rate_of_change": -2.6763870919054864, "market_dynamics": 0.087632, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.64, "high": 7.77, "low": 7.494, "close": 7.6, "volume": 72761}, "trend_line": 9.510614, "activity_lines": {"activity_5": 7.6392, "activity_10": 7.68112, "activity_20": 8.122911, "activity_30": 8.473316}, "trend_signal": 0, "fair_value": 19.19637, "relative_strength": -45.344959, "rate_of_change": -2.966324856749379, "market_dynamics": 0.037566, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.696, "high": 8.044, "low": 7.58, "close": 8.036, "volume": 103538}, "trend_line": 9.265174, "activity_lines": {"activity_5": 7.764267, "activity_10": 7.711728, "activity_20": 8.099113, "activity_30": 8.37818}, "trend_signal": 0, "fair_value": 19.10456, "relative_strength": -40.153724, "rate_of_change": -2.5806956312179246, "market_dynamics": 0.057884, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.968, "high": 8.15, "low": 7.222, "close": 7.252, "volume": 132719}, "trend_line": 9.008583, "activity_lines": {"activity_5": 7.5936, "activity_10": 7.617542, "activity_20": 7.997697, "activity_30": 8.248298}, "trend_signal": 0, "fair_value": 19.007724, "relative_strength": -44.000944, "rate_of_change": -2.769413720670548, "market_dynamics": 0.030789, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.392, "high": 7.57, "low": 7.134, "close": 7.134, "volume": 163209}, "trend_line": 8.770857, "activity_lines": {"activity_5": 7.436133, "activity_10": 7.530529, "activity_20": 7.888579, "activity_30": 8.127357}, "trend_signal": 0, "fair_value": 18.910132, "relative_strength": -43.370304, "rate_of_change": -2.6388833848786244, "market_dynamics": 0.037348, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.022, "high": 7.44, "low": 6.596, "close": 6.596, "volume": 133199}, "trend_line": 8.526598, "activity_lines": {"activity_5": 7.1296, "activity_10": 7.361491, "activity_20": 7.733658, "activity_30": 7.987043}, "trend_signal": 0, "fair_value": 18.809092, "relative_strength": -44.965205, "rate_of_change": -2.784893198007898, "market_dynamics": 0.037333, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.722, "high": 6.764, "low": 6.166, "close": 6.166, "volume": 93575}, "trend_line": 8.259863, "activity_lines": {"activity_5": 6.743733, "activity_10": 7.121164, "activity_20": 7.545047, "activity_30": 7.834747}, "trend_signal": 0, "fair_value": 18.705294, "relative_strength": -46.603318, "rate_of_change": -3.1282699149180084, "market_dynamics": -0.105017, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.172, "high": 6.86, "low": 5.9, "close": 6.826, "volume": 89588}, "trend_line": 8.038416, "activity_lines": {"activity_5": 6.673467, "activity_10": 7.026109, "activity_20": 7.431079, "activity_30": 7.742239}, "trend_signal": 0, "fair_value": 18.605728, "relative_strength": -41.372632, "rate_of_change": -2.6810008834286903, "market_dynamics": -0.107391, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.818, "high": 6.908, "low": 4.613, "close": 4.986, "volume": 516308}, "trend_line": 7.895003, "activity_lines": {"activity_5": 6.070533, "activity_10": 6.609127, "activity_20": 7.15456, "activity_30": 7.545309}, "trend_signal": 0, "fair_value": 18.494367, "relative_strength": -56.236296, "rate_of_change": -1.7840952744918874, "market_dynamics": -0.160982, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.16, "high": 5.294, "low": 4.847, "close": 5.03, "volume": 221679}, "trend_line": 7.783608, "activity_lines": {"activity_5": 5.633333, "activity_10": 6.255673, "activity_20": 6.900972, "activity_30": 7.36047}, "trend_signal": 0, "fair_value": 18.383287, "relative_strength": -56.567546, "rate_of_change": -1.4109557653112976, "market_dynamics": -0.209975, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.104, "high": 5.128, "low": 4.828, "close": 4.931, "volume": 211682}, "trend_line": 7.681876, "activity_lines": {"activity_5": 5.3034, "activity_10": 5.930727, "activity_20": 6.659412, "activity_30": 7.176431}, "trend_signal": 0, "fair_value": 18.271574, "relative_strength": -56.561133, "rate_of_change": -1.3070031275984113, "market_dynamics": -0.275618, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.881, "high": 5.084, "low": 4.665, "close": 4.995, "volume": 178936}, "trend_line": 7.588987, "activity_lines": {"activity_5": 5.1058, "activity_10": 5.665145, "activity_20": 6.445546, "activity_30": 7.003084}, "trend_signal": 0, "fair_value": 18.16027, "relative_strength": -55.760304, "rate_of_change": -1.2091968159860893, "market_dynamics": -0.400152, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.094, "high": 5.808, "low": 4.998, "close": 5.654, "volume": 155350}, "trend_line": 7.530245, "activity_lines": {"activity_5": 5.205933, "activity_10": 5.566745, "activity_20": 6.314362, "activity_30": 6.878247}, "trend_signal": 0, "fair_value": 18.053191, "relative_strength": -49.668252, "rate_of_change": -0.77404270161486, "market_dynamics": -0.44634, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.654, "high": 6.612, "low": 5.506, "close": 6.422, "volume": 448051}, "trend_line": 7.477822, "activity_lines": {"activity_5": 5.6402, "activity_10": 5.651291, "activity_20": 6.272313, "activity_30": 6.806747}, "trend_signal": 0, "fair_value": 17.951035, "relative_strength": -41.355642, "rate_of_change": -0.6961659282002127, "market_dynamics": -0.237076, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.418, "high": 6.68, "low": 6.136, "close": 6.534, "volume": 101366}, "trend_line": 7.41978, "activity_lines": {"activity_5": 6.016067, "activity_10": 5.771291, "activity_20": 6.252381, "activity_30": 6.745855}, "trend_signal": 0, "fair_value": 17.849596, "relative_strength": -38.657339, "rate_of_change": -0.7761885746946035, "market_dynamics": 0.013482, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.642, "high": 6.896, "low": 6.442, "close": 6.81, "volume": 99576}, "trend_line": 7.376075, "activity_lines": {"activity_5": 6.383667, "activity_10": 5.952382, "activity_20": 6.265729, "activity_30": 6.706514}, "trend_signal": 0, "fair_value": 17.749927, "relative_strength": -34.718198, "rate_of_change": -0.5890336371159267, "market_dynamics": 0.332636, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.834, "high": 7.034, "low": 6.43, "close": 6.556, "volume": 121619}, "trend_line": 7.306581, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.0834, "activity_20": 6.255671, "activity_30": 6.653606}, "trend_signal": 0, "fair_value": 17.64863, "relative_strength": -34.952681, "rate_of_change": -0.9421541944733441, "market_dynamics": 0.596014, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.514, "high": 6.788, "low": 6.45, "close": 6.608, "volume": 96263}, "trend_line": 7.210498, "activity_lines": {"activity_5": 6.612267, "activity_10": 6.216782, "activity_20": 6.255329, "activity_30": 6.608537}, "trend_signal": 0, "fair_value": 17.547666, "relative_strength": -33.207307, "rate_of_change": -1.3150199799331608, "market_dynamics": 0.641581, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.528, "high": 6.688, "low": 6.292, "close": 6.364, "volume": 80164}, "trend_line": 7.125251, "activity_lines": {"activity_5": 6.538267, "activity_10": 6.309764, "activity_20": 6.23609, "activity_30": 6.553924}, "trend_signal": 0, "fair_value": 17.445138, "relative_strength": -33.55911, "rate_of_change": -1.182262306986296, "market_dynamics": 0.68344, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.298, "close": 6.45, "volume": 61529}, "trend_line": 7.022387, "activity_lines": {"activity_5": 6.4968, "activity_10": 6.393327, "activity_20": 6.233024, "activity_30": 6.510359}, "trend_signal": 0, "fair_value": 17.343162, "relative_strength": -32.700485, "rate_of_change": -1.4436544059991627, "market_dynamics": 0.670549, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.53, "low": 5.61, "close": 6.08, "volume": 136031}, "trend_line": 6.909495, "activity_lines": {"activity_5": 6.3376, "activity_10": 6.3838, "activity_20": 6.200138, "activity_30": 6.44956}, "trend_signal": 0, "fair_value": 17.238813, "relative_strength": -34.829197, "rate_of_change": -1.6076015178314786, "market_dynamics": 0.677141, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.058, "high": 6.268, "low": 5.684, "close": 5.684, "volume": 75210}, "trend_line": 6.793019, "activity_lines": {"activity_5": 6.095067, "activity_10": 6.281382, "activity_20": 6.136567, "activity_30": 6.370496}, "trend_signal": 0, "fair_value": 17.131926, "relative_strength": -37.653517, "rate_of_change": -1.6857382485984804, "market_dynamics": 0.569385, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.712, "high": 6.28, "low": 5.712, "close": 6.036, "volume": 64982}, "trend_line": 6.693809, "activity_lines": {"activity_5": 6.028, "activity_10": 6.230436, "activity_20": 6.115643, "activity_30": 6.321656}, "trend_signal": 0, "fair_value": 17.027296, "relative_strength": -32.956625, "rate_of_change": -1.4604699324409403, "market_dynamics": 0.556697, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.014, "high": 6.016, "low": 5.55, "close": 5.656, "volume": 91410}, "trend_line": 6.588123, "activity_lines": {"activity_5": 5.8724, "activity_10": 6.103455, "activity_20": 6.068052, "activity_30": 6.254701}, "trend_signal": 0, "fair_value": 16.920229, "relative_strength": -36.529246, "rate_of_change": -1.5788619006009807, "market_dynamics": 0.504521, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 5.964, "low": 5.0, "close": 5.194, "volume": 131067}, "trend_line": 6.494503, "activity_lines": {"activity_5": 5.61, "activity_10": 5.9064, "activity_20": 5.984062, "activity_30": 6.164757}, "trend_signal": 0, "fair_value": 16.810201, "relative_strength": -41.214168, "rate_of_change": -1.421042078297574, "market_dynamics": 0.412281, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.184, "high": 5.876, "low": 5.184, "close": 5.678, "volume": 62538}, "trend_line": 6.451267, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.821709, "activity_20": 5.955405, "activity_30": 6.11208}, "trend_signal": 0, "fair_value": 16.703276, "relative_strength": -34.375553, "rate_of_change": -0.6657322353996954, "market_dynamics": 0.40978, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.554, "high": 5.662, "low": 4.962, "close": 4.979, "volume": 714160}, "trend_line": 6.365367, "activity_lines": {"activity_5": 5.369133, "activity_10": 5.630509, "activity_20": 5.864548, "activity_30": 6.017095}, "trend_signal": 0, "fair_value": 16.59187, "relative_strength": -41.244742, "rate_of_change": -1.3315213895192937, "market_dynamics": 0.2434, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.106, "high": 5.108, "low": 4.8, "close": 4.881, "volume": 148384}, "trend_line": 6.2774, "activity_lines": {"activity_5": 5.159933, "activity_10": 5.450164, "activity_20": 5.77001, "activity_30": 5.921329}, "trend_signal": 0, "fair_value": 16.479835, "relative_strength": -41.679726, "rate_of_change": -1.3819627367911373, "market_dynamics": 0.016853, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.891, "high": 5.062, "low": 4.842, "close": 5.036, "volume": 80350}, "trend_line": 6.177267, "activity_lines": {"activity_5": 5.0794, "activity_10": 5.3294, "activity_20": 5.699495, "activity_30": 5.841239}, "trend_signal": 0, "fair_value": 16.368795, "relative_strength": -39.145604, "rate_of_change": -1.5951349284735794, "market_dynamics": -0.198115, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.752, "high": 5.25, "low": 4.658, "close": 4.667, "volume": 63025}, "trend_line": 6.0799, "activity_lines": {"activity_5": 4.9172, "activity_10": 5.165691, "activity_20": 5.5936, "activity_30": 5.743802}, "trend_signal": 0, "fair_value": 16.255388, "relative_strength": -41.083311, "rate_of_change": -1.5762148535913911, "market_dynamics": -0.424265, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.817, "high": 4.817, "low": 4.547, "close": 4.591, "volume": 90432}, "trend_line": 5.981067, "activity_lines": {"activity_5": 4.7648, "activity_10": 5.020582, "activity_20": 5.482195, "activity_30": 5.647744}, "trend_signal": 0, "fair_value": 16.141495, "relative_strength": -40.379531, "rate_of_change": -1.625569499498346, "market_dynamics": -0.567314, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.619, "high": 4.619, "low": 4.356, "close": 4.4, "volume": 69469}, "trend_line": 5.8744, "activity_lines": {"activity_5": 4.6212, "activity_10": 4.867818, "activity_20": 5.354219, "activity_30": 5.54574}, "trend_signal": 0, "fair_value": 16.026377, "relative_strength": -41.507351, "rate_of_change": -1.7834108863853344, "market_dynamics": -0.628366, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.473, "high": 4.519, "low": 4.166, "close": 4.2, "volume": 122541}, "trend_line": 5.746533, "activity_lines": {"activity_5": 4.449533, "activity_10": 4.702036, "activity_20": 5.210029, "activity_30": 5.437714}, "trend_signal": 0, "fair_value": 15.909978, "relative_strength": -44.792391, "rate_of_change": -2.176681873893492, "market_dynamics": -0.647931, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.29, "high": 4.554, "low": 4.079, "close": 4.415, "volume": 236716}, "trend_line": 5.651967, "activity_lines": {"activity_5": 4.394933, "activity_10": 4.608727, "activity_20": 5.093238, "activity_30": 5.351809}, "trend_signal": 0, "fair_value": 15.794956, "relative_strength": -40.793839, "rate_of_change": -1.6456183232568293, "market_dynamics": -0.621493, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.433, "high": 5.27, "low": 4.11, "close": 4.91, "volume": 573003}, "trend_line": 5.577833, "activity_lines": {"activity_5": 4.546733, "activity_10": 4.627982, "activity_20": 5.033148, "activity_30": 5.30394}, "trend_signal": 0, "fair_value": 15.683108, "relative_strength": -36.255767, "rate_of_change": -1.3116495549248592, "market_dynamics": -0.453688, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.152, "high": 5.426, "low": 4.812, "close": 4.812, "volume": 351460}, "trend_line": 5.518367, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.634582, "activity_20": 4.971457, "activity_30": 5.254531}, "trend_signal": 0, "fair_value": 15.570631, "relative_strength": -36.604374, "rate_of_change": -1.0661129510331424, "market_dynamics": -0.266227, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.921, "high": 5.11, "low": 4.688, "close": 4.836, "volume": 155190}, "trend_line": 5.474033, "activity_lines": {"activity_5": 4.745867, "activity_10": 4.661291, "activity_20": 4.921567, "activity_30": 5.210508}, "trend_signal": 0, "fair_value": 15.458308, "relative_strength": -35.458292, "rate_of_change": -0.8033898434083707, "market_dynamics": -0.10213, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.83, "high": 5.178, "low": 4.759, "close": 5.032, "volume": 65277}, "trend_line": 5.414233, "activity_lines": {"activity_5": 4.878333, "activity_10": 4.726236, "activity_20": 4.898533, "activity_30": 5.181989}, "trend_signal": 0, "fair_value": 15.347242, "relative_strength": -31.362626, "rate_of_change": -1.0924303890751128, "market_dynamics": 0.135007, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.825, "close": 4.952, "volume": 55597}, "trend_line": 5.4131, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.773891, "activity_20": 4.875386, "activity_30": 5.152168}, "trend_signal": 0, "fair_value": 15.235662, "relative_strength": -31.759552, "rate_of_change": -0.02092632511383002, "market_dynamics": 0.276123, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.878, "high": 4.938, "low": 4.428, "close": 4.661, "volume": 91238}, "trend_line": 5.4008, "activity_lines": {"activity_5": 4.8462, "activity_10": 4.770164, "activity_20": 4.831248, "activity_30": 5.103645}, "trend_signal": 0, "fair_value": 15.122218, "relative_strength": -32.725634, "rate_of_change": -0.2272265430160122, "market_dynamics": 0.338952, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.669, "high": 5.31, "low": 4.423, "close": 5.194, "volume": 64937}, "trend_line": 5.409567, "activity_lines": {"activity_5": 4.958, "activity_10": 4.863455, "activity_20": 4.84639, "activity_30": 5.090303}, "trend_signal": 0, "fair_value": 15.01219, "relative_strength": -24.653966, "rate_of_change": 0.16232780328839702, "market_dynamics": 0.519167, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.066, "low": 4.464, "close": 4.942, "volume": 45933}, "trend_line": 5.4078, "activity_lines": {"activity_5": 4.960333, "activity_10": 4.899964, "activity_20": 4.841752, "activity_30": 5.060138}, "trend_signal": 0, "fair_value": 14.900546, "relative_strength": -27.417196, "rate_of_change": -0.03266435187881163, "market_dynamics": 0.582011, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.601, "close": 4.733, "volume": 47957}, "trend_line": 5.3771, "activity_lines": {"activity_5": 4.885933, "activity_10": 4.888618, "activity_20": 4.820743, "activity_30": 5.016602}, "trend_signal": 0, "fair_value": 14.787563, "relative_strength": -30.128289, "rate_of_change": -0.5676985095602557, "market_dynamics": 0.552221, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 5.17, "low": 4.621, "close": 5.15, "volume": 60416}, "trend_line": 5.3347, "activity_lines": {"activity_5": 4.970467, "activity_10": 4.9434, "activity_20": 4.845652, "activity_30": 5.001951}, "trend_signal": 0, "fair_value": 14.677253, "relative_strength": -23.899901, "rate_of_change": -0.78852913280394, "market_dynamics": 0.657453, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.926, "low": 5.206, "close": 5.568, "volume": 73487}, "trend_line": 5.3025, "activity_lines": {"activity_5": 5.181133, "activity_10": 5.060818, "activity_20": 4.912781, "activity_30": 5.017002}, "trend_signal": 0, "fair_value": 14.569623, "relative_strength": -13.96508, "rate_of_change": -0.6035953286970132, "market_dynamics": 0.66391, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.678, "high": 5.94, "low": 5.494, "close": 5.912, "volume": 17443}, "trend_line": 5.272567, "activity_lines": {"activity_5": 5.446, "activity_10": 5.228818, "activity_20": 5.01089, "activity_30": 5.056325}, "trend_signal": 0, "fair_value": 14.464197, "relative_strength": -8.809661, "rate_of_change": -0.5645073078736568, "market_dynamics": 0.681921, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.834, "high": 6.27, "low": 5.5, "close": 5.5, "volume": 49861}, "trend_line": 5.237367, "activity_lines": {"activity_5": 5.525667, "activity_10": 5.301909, "activity_20": 5.068648, "activity_30": 5.070998}, "trend_signal": 0, "fair_value": 14.356131, "relative_strength": -10.602395, "rate_of_change": -0.6676064998320491, "market_dynamics": 0.747504, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.738, "high": 5.738, "low": 4.11, "close": 4.398, "volume": 150956}, "trend_line": 5.1637, "activity_lines": {"activity_5": 5.2008, "activity_10": 5.162564, "activity_20": 5.018971, "activity_30": 5.016845}, "trend_signal": 0, "fair_value": 14.241, "relative_strength": -27.998322, "rate_of_change": -1.406565550972454, "market_dynamics": 0.618498, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.799, "high": 4.852, "low": 4.3, "close": 4.852, "volume": 62381}, "trend_line": 5.1133, "activity_lines": {"activity_5": 5.0496, "activity_10": 5.117291, "activity_20": 5.014833, "activity_30": 4.996735}, "trend_signal": 0, "fair_value": 14.12878, "relative_strength": -22.208375, "rate_of_change": -0.9760443093131023, "market_dynamics": 0.493369, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.57, "high": 5.0, "low": 4.57, "close": 4.952, "volume": 26507}, "trend_line": 5.063367, "activity_lines": {"activity_5": 4.9516, "activity_10": 5.092018, "activity_20": 5.021095, "activity_30": 4.986329}, "trend_signal": 0, "fair_value": 14.017201, "relative_strength": -20.967676, "rate_of_change": -0.9765317896465949, "market_dynamics": 0.378611, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.948, "high": 5.156, "low": 4.81, "close": 5.034, "volume": 45259}, "trend_line": 5.0285, "activity_lines": {"activity_5": 4.922, "activity_10": 5.076364, "activity_20": 5.03381, "activity_30": 4.984434}, "trend_signal": 0, "fair_value": 13.906147, "relative_strength": -19.714566, "rate_of_change": -0.6886129328567374, "market_dynamics": 0.289402, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.897, "high": 5.05, "low": 4.533, "close": 4.584, "volume": 17937}, "trend_line": 4.991833, "activity_lines": {"activity_5": 4.800933, "activity_10": 4.9818, "activity_20": 5.001557, "activity_30": 4.955757}, "trend_signal": 0, "fair_value": 13.792209, "relative_strength": -23.446487, "rate_of_change": -0.7291836531769006, "market_dynamics": 0.16958, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.498, "high": 4.878, "low": 4.481, "close": 4.878, "volume": 30290}, "trend_line": 4.953233, "activity_lines": {"activity_5": 4.838933, "activity_10": 4.9472, "activity_20": 4.996429, "activity_30": 4.948413}, "trend_signal": 0, "fair_value": 13.680156, "relative_strength": -19.250019, "rate_of_change": -0.7732630478623733, "market_dynamics": 0.087355, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.786, "close": 5.188, "volume": 23606}, "trend_line": 4.937633, "activity_lines": {"activity_5": 4.948267, "activity_10": 4.966327, "activity_20": 5.017595, "activity_30": 4.963559}, "trend_signal": 1, "fair_value": 13.570089, "relative_strength": -13.119627, "rate_of_change": -0.31494581417833684, "market_dynamics": 0.064452, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.278, "high": 5.56, "low": 4.99, "close": 5.302, "volume": 27688}, "trend_line": 4.941233, "activity_lines": {"activity_5": 5.0732, "activity_10": 5.005491, "activity_20": 5.045938, "activity_30": 4.987067}, "trend_signal": 1, "fair_value": 13.460753, "relative_strength": -13.340497, "rate_of_change": 0.07290942846502549, "market_dynamics": 0.023488, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.258, "high": 5.548, "low": 5.148, "close": 5.406, "volume": 32342}, "trend_line": 4.932167, "activity_lines": {"activity_5": 5.209467, "activity_10": 5.0684, "activity_20": 5.082319, "activity_30": 5.017052}, "trend_signal": 1, "fair_value": 13.352084, "relative_strength": -8.932482, "rate_of_change": -0.18347647237037162, "market_dynamics": 0.19016, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.372, "high": 5.394, "low": 5.174, "close": 5.394, "volume": 9705}, "trend_line": 4.946, "activity_lines": {"activity_5": 5.316933, "activity_10": 5.138327, "activity_20": 5.114729, "activity_30": 5.046847}, "trend_signal": 1, "fair_value": 13.243339, "relative_strength": -9.245129, "rate_of_change": 0.28046495587030984, "market_dynamics": 0.295859, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.388, "high": 5.906, "low": 5.322, "close": 5.81, "volume": 30455}, "trend_line": 4.976967, "activity_lines": {"activity_5": 5.509067, "activity_10": 5.285818, "activity_20": 5.1841, "activity_30": 5.102589}, "trend_signal": 1, "fair_value": 13.137259, "relative_strength": -2.740388, "rate_of_change": 0.6261019005256856, "market_dynamics": 0.400944, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.892, "high": 5.91, "low": 5.624, "close": 5.886, "volume": 9964}, "trend_line": 5.0053, "activity_lines": {"activity_5": 5.6644, "activity_10": 5.421455, "activity_20": 5.257005, "activity_30": 5.161237}, "trend_signal": 1, "fair_value": 13.031667, "relative_strength": 0.257708, "rate_of_change": 0.5692824565644085, "market_dynamics": 0.47657, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.806, "high": 5.96, "low": 5.736, "close": 5.818, "volume": 29821}, "trend_line": 5.043667, "activity_lines": {"activity_5": 5.750533, "activity_10": 5.525927, "activity_20": 5.318986, "activity_30": 5.213669}, "trend_signal": 1, "fair_value": 12.925639, "relative_strength": 1.122424, "rate_of_change": 0.7665274808702783, "market_dynamics": 0.484738, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.666, "high": 7.588, "low": 5.4, "close": 7.588, "volume": 136357}, "trend_line": 5.143567, "activity_lines": {"activity_5": 6.392267, "activity_10": 5.936473, "activity_20": 5.544029, "activity_30": 5.377819}, "trend_signal": 1, "fair_value": 12.830957, "relative_strength": 31.585243, "rate_of_change": 1.9807017394288695, "market_dynamics": 0.623559, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.49, "high": 7.78, "low": 7.12, "close": 7.274, "volume": 169228}, "trend_line": 5.239367, "activity_lines": {"activity_5": 6.783867, "activity_10": 6.243491, "activity_20": 5.727767, "activity_30": 5.515267}, "trend_signal": 1, "fair_value": 12.734263, "relative_strength": 25.666096, "rate_of_change": 1.8625206981847355, "market_dynamics": 0.699759, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 8.332, "low": 7.116, "close": 8.266, "volume": 57890}, "trend_line": 5.3749, "activity_lines": {"activity_5": 7.3808, "activity_10": 6.681964, "activity_20": 5.994876, "activity_30": 5.710533}, "trend_signal": 1, "fair_value": 12.643927, "relative_strength": 40.897204, "rate_of_change": 2.5868201254082903, "market_dynamics": 0.794828, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.5, "close": 7.942, "volume": 75815}, "trend_line": 5.492467, "activity_lines": {"activity_5": 7.706, "activity_10": 6.999927, "activity_20": 6.214305, "activity_30": 5.876153}, "trend_signal": 1, "fair_value": 12.551515, "relative_strength": 32.439431, "rate_of_change": 2.1873337178366143, "market_dynamics": 0.910977, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1, "high": 8.342, "low": 7.9, "close": 7.936, "volume": 51618}, "trend_line": 5.593333, "activity_lines": {"activity_5": 7.892133, "activity_10": 7.266727, "activity_20": 6.419867, "activity_30": 6.0338}, "trend_signal": 1, "fair_value": 12.459064, "relative_strength": 27.002072, "rate_of_change": 1.8364425311977277, "market_dynamics": 0.899424, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.146, "high": 8.582, "low": 7.9, "close": 8.282, "volume": 37693}, "trend_line": 5.709, "activity_lines": {"activity_5": 8.0524, "activity_10": 7.548545, "activity_20": 6.647105, "activity_30": 6.207262}, "trend_signal": 1, "fair_value": 12.368831, "relative_strength": 32.21423, "rate_of_change": 2.067944104168289, "market_dynamics": 0.871514, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.06, "high": 8.372, "low": 7.726, "close": 7.932, "volume": 230842}, "trend_line": 5.8122, "activity_lines": {"activity_5": 8.049733, "activity_10": 7.714436, "activity_20": 6.829724, "activity_30": 6.350682}, "trend_signal": 1, "fair_value": 12.276354, "relative_strength": 29.882292, "rate_of_change": 1.8076720966894408, "market_dynamics": 0.872665, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.744, "high": 8.062, "low": 7.7, "close": 7.908, "volume": 27155}, "trend_line": 5.908067, "activity_lines": {"activity_5": 7.9952, "activity_10": 7.829818, "activity_20": 6.998476, "activity_30": 6.485895}, "trend_signal": 1, "fair_value": 12.183723, "relative_strength": 28.931463, "rate_of_change": 1.6494098620143862, "market_dynamics": 0.825266, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.05, "high": 8.572, "low": 7.778, "close": 8.494, "volume": 17331}, "trend_line": 6.026133, "activity_lines": {"activity_5": 8.159867, "activity_10": 8.0136, "activity_20": 7.206324, "activity_30": 6.652729}, "trend_signal": 1, "fair_value": 12.094849, "relative_strength": 38.754915, "rate_of_change": 1.998386274224713, "market_dynamics": 0.791993, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 10.11, "low": 8.81, "close": 9.796, "volume": 56813}, "trend_line": 6.1973, "activity_lines": {"activity_5": 8.721733, "activity_10": 8.386691, "activity_20": 7.520829, "activity_30": 6.895946}, "trend_signal": 1, "fair_value": 12.014321, "relative_strength": 56.707806, "rate_of_change": 2.8404119192191826, "market_dynamics": 0.798836, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.798, "high": 10.075, "low": 9.436, "close": 9.67, "volume": 45400}, "trend_line": 6.3465, "activity_lines": {"activity_5": 9.1176, "activity_10": 8.664545, "activity_20": 7.800267, "activity_30": 7.119991}, "trend_signal": 1, "fair_value": 11.932986, "relative_strength": 48.872376, "rate_of_change": 2.4075000403401408, "market_dynamics": 0.76145, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.986, "high": 10.62, "low": 9.7, "close": 9.83, "volume": 56792}, "trend_line": 6.509433, "activity_lines": {"activity_5": 9.474267, "activity_10": 8.933636, "activity_20": 8.072867, "activity_30": 7.344733}, "trend_signal": 1, "fair_value": 11.852676, "relative_strength": 47.13775, "rate_of_change": 2.567289056960526, "market_dynamics": 0.766483, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.812, "high": 10.595, "low": 9.062, "close": 10.275, "volume": 30204}, "trend_line": 6.694167, "activity_lines": {"activity_5": 9.852733, "activity_10": 9.237164, "activity_20": 8.362867, "activity_30": 7.587673}, "trend_signal": 1, "fair_value": 11.775218, "relative_strength": 50.362437, "rate_of_change": 2.837943028217675, "market_dynamics": 0.745647, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 11.095, "low": 9.74, "close": 10.525, "volume": 30235}, "trend_line": 6.873333, "activity_lines": {"activity_5": 10.156733, "activity_10": 9.549618, "activity_20": 8.650976, "activity_30": 7.834824}, "trend_signal": 1, "fair_value": 11.699363, "relative_strength": 52.260947, "rate_of_change": 2.676449511940761, "market_dynamics": 0.697341, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.625, "high": 11.5, "low": 10.42, "close": 11.46, "volume": 71046}, "trend_line": 7.069733, "activity_lines": {"activity_5": 10.637, "activity_10": 9.985109, "activity_20": 9.002719, "activity_30": 8.130738}, "trend_signal": 1, "fair_value": 11.629502, "relative_strength": 58.931216, "rate_of_change": 2.857420119176542, "market_dynamics": 0.67744, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.37, "low": 10.42, "close": 10.76, "volume": 48519}, "trend_line": 7.231333, "activity_lines": {"activity_5": 10.773, "activity_10": 10.229255, "activity_20": 9.258471, "activity_30": 8.368819}, "trend_signal": 1, "fair_value": 11.555153, "relative_strength": 49.318283, "rate_of_change": 2.2858006094431, "market_dynamics": 0.622855, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 11.71, "low": 9.732, "close": 10.075, "volume": 52351}, "trend_line": 7.383833, "activity_lines": {"activity_5": 10.608, "activity_10": 10.3038, "activity_20": 9.42349, "activity_30": 8.552282}, "trend_signal": 1, "fair_value": 11.476414, "relative_strength": 36.923229, "rate_of_change": 2.1088781280021243, "market_dynamics": 0.582393, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.135, "high": 10.48, "low": 8.168, "close": 8.168, "volume": 28341}, "trend_line": 7.5095, "activity_lines": {"activity_5": 9.791, "activity_10": 9.992655, "activity_20": 9.3846, "activity_30": 8.602873}, "trend_signal": 1, "fair_value": 11.38545, "relative_strength": 8.567052, "rate_of_change": 1.7019209399779216, "market_dynamics": 0.286855, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.382, "high": 8.588, "low": 7.62, "close": 8.178, "volume": 25022}, "trend_line": 7.620367, "activity_lines": {"activity_5": 9.1178, "activity_10": 9.6786, "activity_20": 9.335433, "activity_30": 8.646002}, "trend_signal": 1, "fair_value": 11.29455, "relative_strength": 8.306564, "rate_of_change": 1.4763566149543887, "market_dynamics": -0.074658, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.24, "high": 8.512, "low": 8.164, "close": 8.502, "volume": 13559}, "trend_line": 7.7387, "activity_lines": {"activity_5": 8.709067, "activity_10": 9.4292, "activity_20": 9.30621, "activity_30": 8.702882}, "trend_signal": 1, "fair_value": 11.205728, "relative_strength": 12.385797, "rate_of_change": 1.5528517196087772, "market_dynamics": -0.39804, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.418, "high": 8.938, "low": 8.324, "close": 8.374, "volume": 18027}, "trend_line": 7.850033, "activity_lines": {"activity_5": 8.454867, "activity_10": 9.180055, "activity_20": 9.252014, "activity_30": 8.743869}, "trend_signal": 1, "fair_value": 11.116084, "relative_strength": 12.157832, "rate_of_change": 1.4386524868517985, "market_dynamics": -0.714982, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.15, "high": 8.196, "low": 6.47, "close": 6.688, "volume": 25422}, "trend_line": 7.920167, "activity_lines": {"activity_5": 7.797733, "activity_10": 8.647927, "activity_20": 9.033505, "activity_30": 8.668899}, "trend_signal": 0, "fair_value": 11.015633, "relative_strength": -2.90421, "rate_of_change": 0.8934229958014236, "market_dynamics": -0.795426, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.41, "high": 7.44, "low": 6.408, "close": 6.592, "volume": 27370}, "trend_line": 7.9773, "activity_lines": {"activity_5": 7.3344, "activity_10": 8.155473, "activity_20": 8.808643, "activity_30": 8.583211}, "trend_signal": 0, "fair_value": 10.914567, "relative_strength": -3.416566, "rate_of_change": 0.7213610521091213, "market_dynamics": -0.821981, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.738, "high": 6.934, "low": 6.478, "close": 6.518, "volume": 15769}, "trend_line": 8.021633, "activity_lines": {"activity_5": 6.951467, "activity_10": 7.716527, "activity_20": 8.584705, "activity_30": 8.489062}, "trend_signal": 0, "fair_value": 10.813026, "relative_strength": -8.55787, "rate_of_change": 0.5557394105775132, "market_dynamics": -0.847002, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.462, "high": 6.97, "low": 6.382, "close": 6.852, "volume": 19897}, "trend_line": 8.0733, "activity_lines": {"activity_5": 6.790533, "activity_10": 7.411164, "activity_20": 8.399357, "activity_30": 8.413602}, "trend_signal": 0, "fair_value": 10.713626, "relative_strength": -8.752982, "rate_of_change": 0.6440957844867763, "market_dynamics": -0.859448, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.766, "high": 6.968, "low": 6.69, "close": 6.942, "volume": 25045}, "trend_line": 8.1245, "activity_lines": {"activity_5": 6.7696, "activity_10": 7.205945, "activity_20": 8.227743, "activity_30": 8.340615}, "trend_signal": 0, "fair_value": 10.614803, "relative_strength": -11.215251, "rate_of_change": 0.6341892410786133, "market_dynamics": -0.832578, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.102, "high": 7.102, "low": 6.66, "close": 6.888, "volume": 40966}, "trend_line": 8.1743, "activity_lines": {"activity_5": 6.826133, "activity_10": 7.060327, "activity_20": 8.057367, "activity_30": 8.260841}, "trend_signal": 0, "fair_value": 10.515634, "relative_strength": -13.607752, "rate_of_change": 0.6129607975875584, "market_dynamics": -0.770625, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.606, "low": 7.0, "close": 7.352, "volume": 52177}, "trend_line": 8.2257, "activity_lines": {"activity_5": 7.024, "activity_10": 7.057018, "activity_20": 7.936152, "activity_30": 8.207789}, "trend_signal": 0, "fair_value": 10.41944, "relative_strength": -9.09653, "rate_of_change": 0.6288000195735319, "market_dynamics": -0.688273, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.354, "high": 7.368, "low": 6.764, "close": 6.8, "volume": 24195}, "trend_line": 8.256167, "activity_lines": {"activity_5": 6.9872, "activity_10": 6.968182, "activity_20": 7.765014, "activity_30": 8.115809}, "trend_signal": 0, "fair_value": 10.319707, "relative_strength": -15.569938, "rate_of_change": 0.37038793051047086, "market_dynamics": -0.666625, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 7.318, "low": 6.7, "close": 7.136, "volume": 54949}, "trend_line": 8.3001, "activity_lines": {"activity_5": 7.0436, "activity_10": 6.965491, "activity_20": 7.633943, "activity_30": 8.04354}, "trend_signal": 0, "fair_value": 10.222127, "relative_strength": -12.880964, "rate_of_change": 0.5321234417860115, "market_dynamics": -0.609418, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.066, "high": 7.454, "low": 6.898, "close": 7.042, "volume": 17492}, "trend_line": 8.2819, "activity_lines": {"activity_5": 7.049733, "activity_10": 6.970545, "activity_20": 7.506586, "activity_30": 7.962372}, "trend_signal": 0, "fair_value": 10.123946, "relative_strength": -15.223762, "rate_of_change": -0.21927446657269448, "market_dynamics": -0.624691, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.978, "high": 7.262, "low": 6.602, "close": 6.602, "volume": 30146}, "trend_line": 8.2595, "activity_lines": {"activity_5": 6.902533, "activity_10": 6.919818, "activity_20": 7.349838, "activity_30": 7.853991}, "trend_signal": 0, "fair_value": 10.022943, "relative_strength": -17.957503, "rate_of_change": -0.2704693367464119, "market_dynamics": -0.608441, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 6.898, "low": 6.296, "close": 6.888, "volume": 61816}, "trend_line": 8.213567, "activity_lines": {"activity_5": 6.869733, "activity_10": 6.922655, "activity_20": 7.2357, "activity_30": 7.765508}, "trend_signal": 0, "fair_value": 9.923774, "relative_strength": -13.839767, "rate_of_change": -0.5561232520128311, "market_dynamics": -0.452511, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.666, "high": 7.692, "low": 6.666, "close": 7.55, "volume": 63776}, "trend_line": 8.2005, "activity_lines": {"activity_5": 7.088533, "activity_10": 7.040473, "activity_20": 7.200738, "activity_30": 7.722697}, "trend_signal": 0, "fair_value": 9.828849, "relative_strength": -8.4634, "rate_of_change": -0.15909044146105458, "market_dynamics": -0.265998, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.566, "high": 8.288, "low": 7.424, "close": 8.19, "volume": 25615}, "trend_line": 8.208967, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.255891, "activity_20": 7.240895, "activity_30": 7.722019}, "trend_signal": 0, "fair_value": 9.738026, "relative_strength": -0.171022, "rate_of_change": 0.10324980184134576, "market_dynamics": -0.029679, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.154, "high": 8.2, "low": 7.802, "close": 7.826, "volume": 10537}, "trend_line": 8.193767, "activity_lines": {"activity_5": 7.6612, "activity_10": 7.3808, "activity_20": 7.261957, "activity_30": 7.697312}, "trend_signal": 0, "fair_value": 9.670915, "relative_strength": -6.697386, "rate_of_change": -0.18516337073836578, "market_dynamics": 0.158313, "expectation": {"probability": 46.9964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.852, "high": 8.81, "low": 7.472, "close": 8.128, "volume": 56967}, "trend_line": 8.2003, "activity_lines": {"activity_5": 7.900133, "activity_10": 7.544545, "activity_20": 7.325752, "activity_30": 7.693069}, "trend_signal": 0, "fair_value": 9.580189, "relative_strength": -3.384979, "rate_of_change": 0.0797313372469709, "market_dynamics": 0.337503, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.4, "low": 7.812, "close": 7.812, "volume": 13167}, "trend_line": 8.1971, "activity_lines": {"activity_5": 7.932, "activity_10": 7.628291, "activity_20": 7.368724, "activity_30": 7.668017}, "trend_signal": 0, "fair_value": 9.488796, "relative_strength": -6.873223, "rate_of_change": -0.039022962574535656, "market_dynamics": 0.360798, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.828, "high": 8.448, "low": 7.738, "close": 7.738, "volume": 36531}, "trend_line": 8.1719, "activity_lines": {"activity_5": 7.8776, "activity_10": 7.690218, "activity_20": 7.406343, "activity_30": 7.638398}, "trend_signal": 0, "fair_value": 9.39557, "relative_strength": -4.738526, "rate_of_change": -0.30742579692818056, "market_dynamics": 0.40805, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.446, "high": 7.998, "low": 6.858, "close": 7.482, "volume": 37847}, "trend_line": 8.094767, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.688545, "activity_20": 7.421676, "activity_30": 7.593888}, "trend_signal": 0, "fair_value": 9.297367, "relative_strength": -11.002688, "rate_of_change": -0.9438808600203339, "market_dynamics": 0.416126, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.422, "high": 7.89, "low": 7.288, "close": 7.63, "volume": 30963}, "trend_line": 8.026767, "activity_lines": {"activity_5": 7.6696, "activity_10": 7.707491, "activity_20": 7.455962, "activity_30": 7.563903}, "trend_signal": 0, "fair_value": 9.192007, "relative_strength": -10.214414, "rate_of_change": -0.8400488859036909, "market_dynamics": 0.337115, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.558, "high": 7.81, "low": 7.11, "close": 7.81, "volume": 27982}, "trend_line": 7.959433, "activity_lines": {"activity_5": 7.686933, "activity_10": 7.748473, "activity_20": 7.510933, "activity_30": 7.549918}, "trend_signal": 0, "fair_value": 9.089536, "relative_strength": -8.38733, "rate_of_change": -0.8388682516883794, "market_dynamics": 0.333353, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.782, "high": 8.124, "low": 7.644, "close": 8.104, "volume": 61074}, "trend_line": 7.887067, "activity_lines": {"activity_5": 7.823467, "activity_10": 7.820945, "activity_20": 7.588562, "activity_30": 7.559245}, "trend_signal": 0, "fair_value": 9.000111, "relative_strength": -3.491806, "rate_of_change": -0.9091853653394621, "market_dynamics": 0.38189, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.008, "high": 8.506, "low": 7.866, "close": 8.218, "volume": 31850}, "trend_line": 7.810167, "activity_lines": {"activity_5": 7.978533, "activity_10": 7.892036, "activity_20": 7.669848, "activity_30": 7.580596}, "trend_signal": 0, "fair_value": 8.930019, "relative_strength": -1.396176, "rate_of_change": -0.975013905676219, "market_dynamics": 0.445823, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.314, "high": 9.01, "low": 8.248, "close": 8.652, "volume": 41574}, "trend_line": 7.716567, "activity_lines": {"activity_5": 8.246267, "activity_10": 8.029891, "activity_20": 7.784371, "activity_30": 7.634908}, "trend_signal": 0, "fair_value": 8.872009, "relative_strength": 2.784699, "rate_of_change": -1.1984378823141613, "market_dynamics": 0.557608, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.568, "high": 8.648, "low": 7.294, "close": 8.044, "volume": 37018}, "trend_line": 7.626033, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.0488, "activity_20": 7.832419, "activity_30": 7.656032}, "trend_signal": 1, "fair_value": 8.807622, "relative_strength": -4.527192, "rate_of_change": -1.1732419351766241, "market_dynamics": 0.641746, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.028, "high": 8.278, "low": 7.906, "close": 7.938, "volume": 52261}, "trend_line": 7.5548, "activity_lines": {"activity_5": 8.157467, "activity_10": 8.044473, "activity_20": 7.865124, "activity_30": 7.676159}, "trend_signal": 1, "fair_value": 8.732635, "relative_strength": -6.495771, "rate_of_change": -0.9340767342601249, "market_dynamics": 0.601411, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.882, "high": 8.138, "low": 7.718, "close": 8.05, "volume": 20260}, "trend_line": 7.550867, "activity_lines": {"activity_5": 8.1104, "activity_10": 8.063964, "activity_20": 7.903495, "activity_30": 7.708108}, "trend_signal": 1, "fair_value": 8.655265, "relative_strength": -7.89837, "rate_of_change": -0.052059617726478054, "market_dynamics": 0.510828, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.892, "high": 8.05, "low": 7.466, "close": 7.466, "volume": 10033}, "trend_line": 7.527133, "activity_lines": {"activity_5": 7.872267, "activity_10": 7.972945, "activity_20": 7.882924, "activity_30": 7.702632}, "trend_signal": 1, "fair_value": 8.579422, "relative_strength": -14.23211, "rate_of_change": -0.31432152095911825, "market_dynamics": 0.207393, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.592, "high": 8.03, "low": 7.274, "close": 8.028, "volume": 29805}, "trend_line": 7.511333, "activity_lines": {"activity_5": 7.8716, "activity_10": 7.989055, "activity_20": 7.912705, "activity_30": 7.734946}, "trend_signal": 1, "fair_value": 8.511212, "relative_strength": -6.394558, "rate_of_change": -0.2099072781097462, "market_dynamics": 0.054112, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.898, "high": 8.592, "low": 7.722, "close": 8.568, "volume": 46543}, "trend_line": 7.5178, "activity_lines": {"activity_5": 8.092533, "activity_10": 8.093418, "activity_20": 7.989667, "activity_30": 7.803118}, "trend_signal": 1, "fair_value": 8.426002, "relative_strength": -2.050689, "rate_of_change": 0.08609656901112847, "market_dynamics": 0.067862, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.738, "high": 9.29, "low": 8.562, "close": 8.946, "volume": 127371}, "trend_line": 7.593067, "activity_lines": {"activity_5": 8.404533, "activity_10": 8.249455, "activity_20": 8.095362, "activity_30": 7.89526}, "trend_signal": 1, "fair_value": 8.356236, "relative_strength": 3.081269, "rate_of_change": 1.0011838569794262, "market_dynamics": 0.218865, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.054, "high": 9.162, "low": 6.73, "close": 6.818, "volume": 42401}, "trend_line": 7.6006, "activity_lines": {"activity_5": 7.94, "activity_10": 7.997927, "activity_20": 7.987229, "activity_30": 7.845256}, "trend_signal": 1, "fair_value": 8.281509, "relative_strength": -19.694158, "rate_of_change": 0.09920892308734346, "market_dynamics": 0.19576, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.942, "high": 7.016, "low": 6.432, "close": 6.496, "volume": 14212}, "trend_line": 7.599867, "activity_lines": {"activity_5": 7.450267, "activity_10": 7.711236, "activity_20": 7.848762, "activity_30": 7.773991}, "trend_signal": 0, "fair_value": 8.196038, "relative_strength": -24.037096, "rate_of_change": -0.009643975475624513, "market_dynamics": -0.02522, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.16, "close": 6.452, "volume": 36439}, "trend_line": 7.586533, "activity_lines": {"activity_5": 7.010533, "activity_10": 7.447855, "activity_20": 7.711124, "activity_30": 7.699935}, "trend_signal": 0, "fair_value": 8.115018, "relative_strength": -21.361286, "rate_of_change": -0.1754504388037253, "market_dynamics": -0.355873, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 7.038, "low": 6.236, "close": 6.818, "volume": 23240}, "trend_line": 7.5824, "activity_lines": {"activity_5": 6.797867, "activity_10": 7.291018, "activity_20": 7.616619, "activity_30": 7.650353}, "trend_signal": 0, "fair_value": 8.03541, "relative_strength": -18.977079, "rate_of_change": -0.05447811272949562, "market_dynamics": -0.771462, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.784, "high": 7.33, "low": 6.7, "close": 7.242, "volume": 32645}, "trend_line": 7.5942, "activity_lines": {"activity_5": 6.8432, "activity_10": 7.233564, "activity_20": 7.567295, "activity_30": 7.628391}, "trend_signal": 0, "fair_value": 7.963191, "relative_strength": -14.212908, "rate_of_change": 0.15562354927199873, "market_dynamics": -0.793082, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.282, "high": 7.6, "low": 7.074, "close": 7.074, "volume": 47640}, "trend_line": 7.584933, "activity_lines": {"activity_5": 6.946133, "activity_10": 7.158218, "activity_20": 7.50619, "activity_30": 7.59483}, "trend_signal": 0, "fair_value": 7.89768, "relative_strength": -16.231723, "rate_of_change": -0.12202733665164824, "market_dynamics": -0.722553, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.006, "high": 7.42, "low": 6.82, "close": 7.42, "volume": 34214}, "trend_line": 7.6056, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.163527, "activity_20": 7.481552, "activity_30": 7.584189}, "trend_signal": 0, "fair_value": 7.835321, "relative_strength": -12.050703, "rate_of_change": 0.2724743910064802, "market_dynamics": -0.666584, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.298, "high": 7.758, "low": 7.25, "close": 7.68, "volume": 40209}, "trend_line": 7.623733, "activity_lines": {"activity_5": 7.3736, "activity_10": 7.216945, "activity_20": 7.48319, "activity_30": 7.588989}, "trend_signal": 0, "fair_value": 7.779299, "relative_strength": -8.757092, "rate_of_change": 0.23841642999894463, "market_dynamics": -0.495843, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.326, "close": 7.464, "volume": 12668}, "trend_line": 7.6378, "activity_lines": {"activity_5": 7.446, "activity_10": 7.237418, "activity_20": 7.463314, "activity_30": 7.578684}, "trend_signal": 0, "fair_value": 7.715354, "relative_strength": -11.439937, "rate_of_change": 0.18451590579051913, "market_dynamics": -0.417972, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.508, "high": 7.798, "low": 7.374, "close": 7.374, "volume": 31675}, "trend_line": 7.663533, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.2616, "activity_20": 7.435657, "activity_30": 7.561665}, "trend_signal": 0, "fair_value": 7.64834, "relative_strength": -14.082454, "rate_of_change": 0.336916389536251, "market_dynamics": -0.333967, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.346, "high": 8.0, "low": 7.164, "close": 7.966, "volume": 35690}, "trend_line": 7.699467, "activity_lines": {"activity_5": 7.6332, "activity_10": 7.422, "activity_20": 7.466457, "activity_30": 7.581178}, "trend_signal": 0, "fair_value": 7.593841, "relative_strength": -6.533593, "rate_of_change": 0.4688960039710161, "market_dynamics": -0.101174, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.822, "high": 8.64, "low": 7.702, "close": 8.124, "volume": 21334}, "trend_line": 7.7186, "activity_lines": {"activity_5": 7.814267, "activity_10": 7.590255, "activity_20": 7.512962, "activity_30": 7.608568}, "trend_signal": 0, "fair_value": 7.540666, "relative_strength": -2.420356, "rate_of_change": 0.24849772068638085, "market_dynamics": 0.012355, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.146, "high": 8.226, "low": 7.692, "close": 7.922, "volume": 10437}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.881067, "activity_10": 7.692182, "activity_20": 7.540676, "activity_30": 7.62169}, "trend_signal": 0, "fair_value": 7.485573, "relative_strength": -2.603183, "rate_of_change": -0.11573342315965002, "market_dynamics": 0.132179, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.684, "high": 8.152, "low": 7.684, "close": 8.078, "volume": 15124}, "trend_line": 7.718067, "activity_lines": {"activity_5": 7.983733, "activity_10": 7.795745, "activity_20": 7.586724, "activity_30": 7.645454}, "trend_signal": 0, "fair_value": 7.438953, "relative_strength": -0.516738, "rate_of_change": 0.10895412214301815, "market_dynamics": 0.240719, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.212, "high": 8.838, "low": 8.208, "close": 8.58, "volume": 15911}, "trend_line": 7.733133, "activity_lines": {"activity_5": 8.2128, "activity_10": 7.967673, "activity_20": 7.680419, "activity_30": 7.701062}, "trend_signal": 0, "fair_value": 7.393683, "relative_strength": 5.865849, "rate_of_change": 0.1952043173504457, "market_dynamics": 0.302834, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.552, "high": 8.736, "low": 8.322, "close": 8.648, "volume": 11120}, "trend_line": 7.761, "activity_lines": {"activity_5": 8.384133, "activity_10": 8.127636, "activity_20": 7.777533, "activity_30": 7.760086}, "trend_signal": 0, "fair_value": 7.34449, "relative_strength": 6.125189, "rate_of_change": 0.36035847307941726, "market_dynamics": 0.391123, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.524, "high": 9.366, "low": 8.278, "close": 8.492, "volume": 21421}, "trend_line": 7.786133, "activity_lines": {"activity_5": 8.458, "activity_10": 8.230618, "activity_20": 7.856943, "activity_30": 7.807247}, "trend_signal": 1, "fair_value": 7.300213, "relative_strength": 4.806527, "rate_of_change": 0.32383713438990197, "market_dynamics": 0.526295, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.776, "high": 8.97, "low": 8.2, "close": 8.414, "volume": 13822}, "trend_line": 7.8172, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.299927, "activity_20": 7.924038, "activity_30": 7.847755}, "trend_signal": 1, "fair_value": 7.258317, "relative_strength": 11.286049, "rate_of_change": 0.3990042296991239, "market_dynamics": 0.629654, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 8.874, "low": 8.018, "close": 8.666, "volume": 30235}, "trend_line": 7.851733, "activity_lines": {"activity_5": 8.555867, "activity_10": 8.401709, "activity_20": 8.013295, "activity_30": 7.902516}, "trend_signal": 1, "fair_value": 7.222421, "relative_strength": 15.226138, "rate_of_change": 0.44175663920586133, "market_dynamics": 0.67413, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.648, "high": 10.555, "low": 8.648, "close": 10.08, "volume": 39949}, "trend_line": 7.9274, "activity_lines": {"activity_5": 9.062533, "activity_10": 8.738727, "activity_20": 8.236752, "activity_30": 8.046275}, "trend_signal": 1, "fair_value": 7.197782, "relative_strength": 39.755746, "rate_of_change": 0.9636980778638201, "market_dynamics": 0.743492, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.546, "high": 11.525, "low": 9.546, "close": 11.165, "volume": 73630}, "trend_line": 8.029433, "activity_lines": {"activity_5": 9.830867, "activity_10": 9.223818, "activity_20": 8.558143, "activity_30": 8.255153}, "trend_signal": 1, "fair_value": 7.178531, "relative_strength": 54.174208, "rate_of_change": 1.2870928677750537, "market_dynamics": 0.804754, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 11.495, "low": 10.66, "close": 11.1, "volume": 30444}, "trend_line": 8.1255, "activity_lines": {"activity_5": 10.409733, "activity_10": 9.638927, "activity_20": 8.852643, "activity_30": 8.453254}, "trend_signal": 1, "fair_value": 7.163343, "relative_strength": 46.19567, "rate_of_change": 1.1964356636390323, "market_dynamics": 0.882607, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.298, "high": 12.948, "low": 11.048, "close": 12.824, "volume": 128839}, "trend_line": 8.264567, "activity_lines": {"activity_5": 11.3894, "activity_10": 10.313382, "activity_20": 9.28941, "activity_30": 8.756383}, "trend_signal": 1, "fair_value": 7.186007, "relative_strength": 62.340326, "rate_of_change": 1.7114885237831385, "market_dynamics": 0.91106, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.798, "high": 14.4, "low": 12.53, "close": 14.018, "volume": 47523}, "trend_line": 8.4637, "activity_lines": {"activity_5": 12.473067, "activity_10": 11.1158, "activity_20": 9.809548, "activity_30": 9.127572}, "trend_signal": 1, "fair_value": 7.2222, "relative_strength": 68.46289, "rate_of_change": 2.4094789236992065, "market_dynamics": 0.91106, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.318, "high": 15.284, "low": 14.088, "close": 14.306, "volume": 43980}, "trend_line": 8.675967, "activity_lines": {"activity_5": 13.295933, "activity_10": 11.862582, "activity_20": 10.322829, "activity_30": 9.504495}, "trend_signal": 1, "fair_value": 7.262733, "relative_strength": 73.192271, "rate_of_change": 2.507969327835352, "market_dynamics": 1.317507, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 14.912, "low": 13.718, "close": 14.912, "volume": 33450}, "trend_line": 8.9047, "activity_lines": {"activity_5": 14.039067, "activity_10": 12.615436, "activity_20": 10.860186, "activity_30": 9.906819}, "trend_signal": 1, "fair_value": 7.30844, "relative_strength": 76.2144, "rate_of_change": 2.636397764076328, "market_dynamics": 1.298897, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.658, "high": 15.878, "low": 12.198, "close": 12.64, "volume": 230069}, "trend_line": 9.077167, "activity_lines": {"activity_5": 13.775067, "activity_10": 12.841309, "activity_20": 11.143838, "activity_30": 10.147806}, "trend_signal": 1, "fair_value": 7.341925, "relative_strength": 47.243592, "rate_of_change": 1.9368086516109388, "market_dynamics": 1.193149, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.686, "high": 13.826, "low": 12.62, "close": 12.786, "volume": 36002}, "trend_line": 9.235767, "activity_lines": {"activity_5": 13.457067, "activity_10": 13.018309, "activity_20": 11.416538, "activity_30": 10.387086}, "trend_signal": 1, "fair_value": 7.372639, "relative_strength": 49.527192, "rate_of_change": 1.7472411821882299, "market_dynamics": 1.01995, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.794, "high": 13.316, "low": 12.204, "close": 13.316, "volume": 32829}, "trend_line": 9.394033, "activity_lines": {"activity_5": 13.318267, "activity_10": 13.212182, "activity_20": 11.7154, "activity_30": 10.650327}, "trend_signal": 1, "fair_value": 7.404951, "relative_strength": 47.88688, "rate_of_change": 1.713620536334461, "market_dynamics": 0.849872, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.548, "high": 17.112, "low": 13.062, "close": 14.212, "volume": 47606}, "trend_line": 9.569567, "activity_lines": {"activity_5": 13.524933, "activity_10": 13.484418, "activity_20": 12.071729, "activity_30": 10.961163}, "trend_signal": 1, "fair_value": 7.443995, "relative_strength": 54.275033, "rate_of_change": 1.868569122548313, "market_dynamics": 0.732312, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.596, "high": 14.798, "low": 14.022, "close": 14.03, "volume": 13884}, "trend_line": 9.809967, "activity_lines": {"activity_5": 13.6772, "activity_10": 13.648436, "activity_20": 12.378162, "activity_30": 11.248933}, "trend_signal": 1, "fair_value": 7.478541, "relative_strength": 52.216482, "rate_of_change": 2.512130381656778, "market_dynamics": 0.618801, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.096, "high": 13.414, "low": 13.046, "close": 13.414, "volume": 10637}, "trend_line": 10.040567, "activity_lines": {"activity_5": 13.682933, "activity_10": 13.648364, "activity_20": 12.597052, "activity_30": 11.481452}, "trend_signal": 1, "fair_value": 7.503692, "relative_strength": 44.29823, "rate_of_change": 2.3506704966489593, "market_dynamics": 0.501373, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.962, "high": 13.962, "low": 12.65, "close": 13.286, "volume": 26411}, "trend_line": 10.268367, "activity_lines": {"activity_5": 13.5944, "activity_10": 13.582945, "activity_20": 12.778562, "activity_30": 11.690834}, "trend_signal": 1, "fair_value": 7.53167, "relative_strength": 39.236263, "rate_of_change": 2.26879617455867, "market_dynamics": 0.335049, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.498, "high": 13.58, "low": 11.492, "close": 11.496, "volume": 45924}, "trend_line": 10.4243, "activity_lines": {"activity_5": 12.875867, "activity_10": 13.183673, "activity_20": 12.764052, "activity_30": 11.770037}, "trend_signal": 1, "fair_value": 7.544235, "relative_strength": 21.087775, "rate_of_change": 1.518576420184446, "market_dynamics": -0.020513, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.812, "high": 12.542, "low": 11.082, "close": 11.334, "volume": 30156}, "trend_line": 10.5607, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.8008, "activity_20": 12.717838, "activity_30": 11.828727}, "trend_signal": 1, "fair_value": 7.556204, "relative_strength": 13.708119, "rate_of_change": 1.3084811450169322, "market_dynamics": -0.365448, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.13, "high": 12.2, "low": 10.572, "close": 11.654, "volume": 25359}, "trend_line": 10.713367, "activity_lines": {"activity_5": 11.872, "activity_10": 12.530145, "activity_20": 12.688986, "activity_30": 11.899262}, "trend_signal": 1, "fair_value": 7.572074, "relative_strength": 19.395673, "rate_of_change": 1.4456144005605613, "market_dynamics": -0.617811, "expectation": {"probability": 51.7949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d/", "share_image": "https://sharemaestro.com/terminal/a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}