{"ticker": {"uuid": "a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d", "symbol": "QH9", "name": "ADTRAN Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QH9 rose 64.00%, moving from 8.67 to 14.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.13 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "64.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.13"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.548, "high": 17.112, "low": 13.062, "close": 14.212, "volume": 47606}, "trend_line": 9.583967, "activity_lines": {"activity_5": 13.524933, "activity_10": 13.484418, "activity_20": 12.071729, "activity_30": 10.962092}, "trend_signal": 1, "fair_value": 7.448405, "relative_strength": 54.126987, "rate_of_change": 1.8657091993958925, "market_dynamics": 0.505629, "expectation": {"probability": 60.7771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.180427, "high": 8.830515, "low": 8.022352, "close": 8.640824, "volume": 336008}, "trend_line": 13.982162, "activity_lines": {"activity_5": 8.261344, "activity_10": 8.257509, "activity_20": 10.215895, "activity_30": 11.840987}, "trend_signal": 0, "fair_value": 20.542579, "relative_strength": -55.381381, "rate_of_change": -2.290821131940235, "market_dynamics": -0.684523, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.713933, "high": 10.032879, "low": 8.506458, "close": 9.490481, "volume": 1798544}, "trend_line": 13.637528, "activity_lines": {"activity_5": 8.728292, "activity_10": 8.395007, "activity_20": 9.975929, "activity_30": 11.551201}, "trend_signal": 0, "fair_value": 20.460093, "relative_strength": -51.350285, "rate_of_change": -2.4648119511131465, "market_dynamics": -0.474528, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.603111, "high": 9.713763, "low": 8.860154, "close": 8.921408, "volume": 313018}, "trend_line": 13.298537, "activity_lines": {"activity_5": 8.867267, "activity_10": 8.50138, "activity_20": 9.714297, "activity_30": 11.246935}, "trend_signal": 0, "fair_value": 20.373959, "relative_strength": -51.857324, "rate_of_change": -2.4857217525052935, "market_dynamics": -0.305451, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.022182, "high": 9.743403, "low": 8.781116, "close": 9.535929, "volume": 246249}, "trend_line": 12.975173, "activity_lines": {"activity_5": 9.149301, "activity_10": 8.726157, "activity_20": 9.547358, "activity_30": 11.004187}, "trend_signal": 0, "fair_value": 20.291764, "relative_strength": -48.579258, "rate_of_change": -2.431575744008531, "market_dynamics": -0.060871, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.55964, "high": 9.658438, "low": 9.292887, "close": 9.46677, "volume": 172043}, "trend_line": 12.673792, "activity_lines": {"activity_5": 9.324238, "activity_10": 8.917195, "activity_20": 9.401521, "activity_30": 10.777838}, "trend_signal": 0, "fair_value": 20.209125, "relative_strength": -46.169216, "rate_of_change": -2.322751303585696, "market_dynamics": 0.174898, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.385756, "high": 9.682148, "low": 9.071581, "close": 9.178282, "volume": 293918}, "trend_line": 12.403277, "activity_lines": {"activity_5": 9.313305, "activity_10": 9.028801, "activity_20": 9.257616, "activity_30": 10.552321}, "trend_signal": 0, "fair_value": 20.124637, "relative_strength": -48.689239, "rate_of_change": -2.134444055891097, "market_dynamics": 0.251376, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.130859, "high": 9.316598, "low": 8.866082, "close": 9.012301, "volume": 160757}, "trend_line": 12.132086, "activity_lines": {"activity_5": 9.211214, "activity_10": 9.084837, "activity_20": 9.131921, "activity_30": 10.333549}, "trend_signal": 0, "fair_value": 20.039086, "relative_strength": -48.846298, "rate_of_change": -2.186446372196638, "market_dynamics": 0.369154, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.004399, "high": 9.227681, "low": 8.737645, "close": 8.826563, "volume": 90927}, "trend_line": 11.878994, "activity_lines": {"activity_5": 9.079089, "activity_10": 9.078083, "activity_20": 9.018951, "activity_30": 10.120289}, "trend_signal": 0, "fair_value": 19.952344, "relative_strength": -49.81493, "rate_of_change": -2.0861375364467314, "market_dynamics": 0.408675, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.711958, "high": 8.866082, "low": 7.961097, "close": 8.002593, "volume": 208918}, "trend_line": 11.564431, "activity_lines": {"activity_5": 8.67863, "activity_10": 8.906391, "activity_20": 8.856666, "activity_30": 9.870199}, "trend_signal": 0, "fair_value": 19.860319, "relative_strength": -52.038116, "rate_of_change": -2.6480609384936105, "market_dynamics": 0.407823, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.530341, "high": 8.134981, "low": 6.289445, "close": 6.975099, "volume": 855851}, "trend_line": 11.202664, "activity_lines": {"activity_5": 8.037896, "activity_10": 8.55284, "activity_20": 8.626348, "activity_30": 9.574113}, "trend_signal": 0, "fair_value": 19.761709, "relative_strength": -56.920017, "rate_of_change": -3.1282732371354918, "market_dynamics": 0.380792, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.279395, "high": 7.592, "low": 7.129223, "close": 7.556, "volume": 300338}, "trend_line": 10.9056, "activity_lines": {"activity_5": 7.756907, "activity_10": 8.325745, "activity_20": 8.484444, "activity_30": 9.338844}, "trend_signal": 0, "fair_value": 19.666822, "relative_strength": -51.378427, "rate_of_change": -2.6517264107894394, "market_dynamics": 0.32755, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.352, "close": 7.52, "volume": 119970}, "trend_line": 10.612194, "activity_lines": {"activity_5": 7.57207, "activity_10": 8.111828, "activity_20": 8.370597, "activity_30": 9.120418}, "trend_signal": 0, "fair_value": 19.571704, "relative_strength": -50.497079, "rate_of_change": -2.690415933098584, "market_dynamics": 0.245059, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.552, "high": 8.094, "low": 7.28, "close": 8.04, "volume": 141257}, "trend_line": 10.329644, "activity_lines": {"activity_5": 7.660053, "activity_10": 8.028283, "activity_20": 8.334604, "activity_30": 8.95447}, "trend_signal": 0, "fair_value": 19.47992, "relative_strength": -46.519376, "rate_of_change": -2.6625031543901336, "market_dynamics": 0.221331, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.106, "high": 8.148, "low": 7.49, "close": 7.588, "volume": 131438}, "trend_line": 10.07089, "activity_lines": {"activity_5": 7.649807, "activity_10": 7.878583, "activity_20": 8.261508, "activity_30": 8.77759}, "trend_signal": 0, "fair_value": 19.385238, "relative_strength": -48.174754, "rate_of_change": -2.5049653211669223, "market_dynamics": 0.155782, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.604, "high": 7.712, "low": 7.432, "close": 7.556, "volume": 108034}, "trend_line": 9.801354, "activity_lines": {"activity_5": 7.656533, "activity_10": 7.758481, "activity_20": 8.189098, "activity_30": 8.615339}, "trend_signal": 0, "fair_value": 19.290351, "relative_strength": -47.906617, "rate_of_change": -2.6763870919054864, "market_dynamics": 0.088281, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.64, "high": 7.77, "low": 7.494, "close": 7.6, "volume": 72761}, "trend_line": 9.510614, "activity_lines": {"activity_5": 7.6392, "activity_10": 7.68112, "activity_20": 8.122911, "activity_30": 8.473316}, "trend_signal": 0, "fair_value": 19.195746, "relative_strength": -45.337417, "rate_of_change": -2.966324856749379, "market_dynamics": 0.037733, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.696, "high": 8.044, "low": 7.58, "close": 8.036, "volume": 103538}, "trend_line": 9.265174, "activity_lines": {"activity_5": 7.764267, "activity_10": 7.711728, "activity_20": 8.099113, "activity_30": 8.37818}, "trend_signal": 0, "fair_value": 19.103936, "relative_strength": -40.145267, "rate_of_change": -2.5806956312179246, "market_dynamics": 0.059553, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.968, "high": 8.15, "low": 7.222, "close": 7.252, "volume": 132719}, "trend_line": 9.008583, "activity_lines": {"activity_5": 7.5936, "activity_10": 7.617542, "activity_20": 7.997697, "activity_30": 8.248298}, "trend_signal": 0, "fair_value": 19.007101, "relative_strength": -43.992822, "rate_of_change": -2.769413720670548, "market_dynamics": 0.032289, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.392, "high": 7.57, "low": 7.134, "close": 7.134, "volume": 163209}, "trend_line": 8.770857, "activity_lines": {"activity_5": 7.436133, "activity_10": 7.530529, "activity_20": 7.888579, "activity_30": 8.127357}, "trend_signal": 0, "fair_value": 18.909508, "relative_strength": -43.361884, "rate_of_change": -2.6388833848786244, "market_dynamics": 0.038328, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.022, "high": 7.44, "low": 6.596, "close": 6.596, "volume": 133199}, "trend_line": 8.526598, "activity_lines": {"activity_5": 7.1296, "activity_10": 7.361491, "activity_20": 7.733658, "activity_30": 7.987043}, "trend_signal": 0, "fair_value": 18.808468, "relative_strength": -44.956823, "rate_of_change": -2.784893198007898, "market_dynamics": 0.036406, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.722, "high": 6.764, "low": 6.166, "close": 6.166, "volume": 93575}, "trend_line": 8.259863, "activity_lines": {"activity_5": 6.743733, "activity_10": 7.121164, "activity_20": 7.545047, "activity_30": 7.834747}, "trend_signal": 0, "fair_value": 18.704671, "relative_strength": -46.594941, "rate_of_change": -3.1282699149180084, "market_dynamics": -0.108437, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.172, "high": 6.86, "low": 5.9, "close": 6.826, "volume": 89588}, "trend_line": 8.038416, "activity_lines": {"activity_5": 6.673467, "activity_10": 7.026109, "activity_20": 7.431079, "activity_30": 7.742239}, "trend_signal": 0, "fair_value": 18.605104, "relative_strength": -41.363198, "rate_of_change": -2.6810008834286903, "market_dynamics": -0.110658, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.818, "high": 6.908, "low": 4.613, "close": 4.986, "volume": 516308}, "trend_line": 7.895003, "activity_lines": {"activity_5": 6.070533, "activity_10": 6.609127, "activity_20": 7.15456, "activity_30": 7.545309}, "trend_signal": 0, "fair_value": 18.493743, "relative_strength": -56.229078, "rate_of_change": -1.7840952744918874, "market_dynamics": -0.163579, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.16, "high": 5.294, "low": 4.847, "close": 5.03, "volume": 221679}, "trend_line": 7.783608, "activity_lines": {"activity_5": 5.633333, "activity_10": 6.255673, "activity_20": 6.900972, "activity_30": 7.36047}, "trend_signal": 0, "fair_value": 18.382664, "relative_strength": -56.560182, "rate_of_change": -1.4109557653112976, "market_dynamics": -0.212925, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.104, "high": 5.128, "low": 4.828, "close": 4.931, "volume": 211682}, "trend_line": 7.681876, "activity_lines": {"activity_5": 5.3034, "activity_10": 5.930727, "activity_20": 6.659412, "activity_30": 7.176431}, "trend_signal": 0, "fair_value": 18.27095, "relative_strength": -56.553567, "rate_of_change": -1.3070031275984113, "market_dynamics": -0.278827, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.881, "high": 5.084, "low": 4.665, "close": 4.995, "volume": 178936}, "trend_line": 7.588987, "activity_lines": {"activity_5": 5.1058, "activity_10": 5.665145, "activity_20": 6.445546, "activity_30": 7.003084}, "trend_signal": 0, "fair_value": 18.159646, "relative_strength": -55.752379, "rate_of_change": -1.2091968159860893, "market_dynamics": -0.404434, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.094, "high": 5.808, "low": 4.998, "close": 5.654, "volume": 155350}, "trend_line": 7.530245, "activity_lines": {"activity_5": 5.205933, "activity_10": 5.566745, "activity_20": 6.314362, "activity_30": 6.878247}, "trend_signal": 0, "fair_value": 18.052567, "relative_strength": -49.65899, "rate_of_change": -0.77404270161486, "market_dynamics": -0.450791, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.654, "high": 6.612, "low": 5.506, "close": 6.422, "volume": 448051}, "trend_line": 7.477822, "activity_lines": {"activity_5": 5.6402, "activity_10": 5.651291, "activity_20": 6.272313, "activity_30": 6.806747}, "trend_signal": 0, "fair_value": 17.950411, "relative_strength": -41.344577, "rate_of_change": -0.6961659282002127, "market_dynamics": -0.240551, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.418, "high": 6.68, "low": 6.136, "close": 6.534, "volume": 101366}, "trend_line": 7.41978, "activity_lines": {"activity_5": 6.016067, "activity_10": 5.771291, "activity_20": 6.252381, "activity_30": 6.745855}, "trend_signal": 0, "fair_value": 17.848973, "relative_strength": -38.645472, "rate_of_change": -0.7761885746946035, "market_dynamics": 0.012828, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.642, "high": 6.896, "low": 6.442, "close": 6.81, "volume": 99576}, "trend_line": 7.376075, "activity_lines": {"activity_5": 6.383667, "activity_10": 5.952382, "activity_20": 6.265729, "activity_30": 6.706514}, "trend_signal": 0, "fair_value": 17.749304, "relative_strength": -34.705267, "rate_of_change": -0.5890336371159267, "market_dynamics": 0.334437, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.834, "high": 7.034, "low": 6.43, "close": 6.556, "volume": 121619}, "trend_line": 7.306581, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.0834, "activity_20": 6.255671, "activity_30": 6.653606}, "trend_signal": 0, "fair_value": 17.648006, "relative_strength": -34.939471, "rate_of_change": -0.9421541944733441, "market_dynamics": 0.597691, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.514, "high": 6.788, "low": 6.45, "close": 6.608, "volume": 96263}, "trend_line": 7.210498, "activity_lines": {"activity_5": 6.612267, "activity_10": 6.216782, "activity_20": 6.255329, "activity_30": 6.608537}, "trend_signal": 0, "fair_value": 17.547043, "relative_strength": -33.193396, "rate_of_change": -1.3150199799331608, "market_dynamics": 0.644583, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.528, "high": 6.688, "low": 6.292, "close": 6.364, "volume": 80164}, "trend_line": 7.125251, "activity_lines": {"activity_5": 6.538267, "activity_10": 6.309764, "activity_20": 6.23609, "activity_30": 6.553924}, "trend_signal": 0, "fair_value": 17.444515, "relative_strength": -33.544945, "rate_of_change": -1.182262306986296, "market_dynamics": 0.685816, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.298, "close": 6.45, "volume": 61529}, "trend_line": 7.022387, "activity_lines": {"activity_5": 6.4968, "activity_10": 6.393327, "activity_20": 6.233024, "activity_30": 6.510359}, "trend_signal": 0, "fair_value": 17.342538, "relative_strength": -32.700485, "rate_of_change": -1.4436544059991627, "market_dynamics": 0.672964, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.53, "low": 5.61, "close": 6.08, "volume": 136031}, "trend_line": 6.909495, "activity_lines": {"activity_5": 6.3376, "activity_10": 6.3838, "activity_20": 6.200138, "activity_30": 6.44956}, "trend_signal": 0, "fair_value": 17.238189, "relative_strength": -34.829197, "rate_of_change": -1.6076015178314786, "market_dynamics": 0.679657, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.058, "high": 6.268, "low": 5.684, "close": 5.684, "volume": 75210}, "trend_line": 6.793019, "activity_lines": {"activity_5": 6.095067, "activity_10": 6.281382, "activity_20": 6.136567, "activity_30": 6.370496}, "trend_signal": 0, "fair_value": 17.131303, "relative_strength": -37.653517, "rate_of_change": -1.6857382485984804, "market_dynamics": 0.572365, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.712, "high": 6.28, "low": 5.712, "close": 6.036, "volume": 64982}, "trend_line": 6.693809, "activity_lines": {"activity_5": 6.028, "activity_10": 6.230436, "activity_20": 6.115643, "activity_30": 6.321656}, "trend_signal": 0, "fair_value": 17.026672, "relative_strength": -32.956625, "rate_of_change": -1.4604699324409403, "market_dynamics": 0.559778, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.014, "high": 6.016, "low": 5.55, "close": 5.656, "volume": 91410}, "trend_line": 6.588123, "activity_lines": {"activity_5": 5.8724, "activity_10": 6.103455, "activity_20": 6.068052, "activity_30": 6.254701}, "trend_signal": 0, "fair_value": 16.919606, "relative_strength": -36.529246, "rate_of_change": -1.5788619006009807, "market_dynamics": 0.506639, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 5.964, "low": 5.0, "close": 5.194, "volume": 131067}, "trend_line": 6.494503, "activity_lines": {"activity_5": 5.61, "activity_10": 5.9064, "activity_20": 5.984062, "activity_30": 6.164757}, "trend_signal": 0, "fair_value": 16.809578, "relative_strength": -41.214168, "rate_of_change": -1.421042078297574, "market_dynamics": 0.414538, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.184, "high": 5.876, "low": 5.184, "close": 5.678, "volume": 62538}, "trend_line": 6.451267, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.821709, "activity_20": 5.955405, "activity_30": 6.11208}, "trend_signal": 0, "fair_value": 16.702652, "relative_strength": -34.375553, "rate_of_change": -0.6657322353996954, "market_dynamics": 0.412095, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.554, "high": 5.662, "low": 4.962, "close": 4.979, "volume": 714160}, "trend_line": 6.365367, "activity_lines": {"activity_5": 5.369133, "activity_10": 5.630509, "activity_20": 5.864548, "activity_30": 6.017095}, "trend_signal": 0, "fair_value": 16.591246, "relative_strength": -41.244742, "rate_of_change": -1.3315213895192937, "market_dynamics": 0.244483, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.106, "high": 5.108, "low": 4.8, "close": 4.881, "volume": 148384}, "trend_line": 6.2774, "activity_lines": {"activity_5": 5.159933, "activity_10": 5.450164, "activity_20": 5.77001, "activity_30": 5.921329}, "trend_signal": 0, "fair_value": 16.479212, "relative_strength": -41.679726, "rate_of_change": -1.3819627367911373, "market_dynamics": 0.015928, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.891, "high": 5.062, "low": 4.842, "close": 5.036, "volume": 80350}, "trend_line": 6.177267, "activity_lines": {"activity_5": 5.0794, "activity_10": 5.3294, "activity_20": 5.699495, "activity_30": 5.841239}, "trend_signal": 0, "fair_value": 16.368171, "relative_strength": -39.145604, "rate_of_change": -1.5951349284735794, "market_dynamics": -0.199631, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.752, "high": 5.25, "low": 4.658, "close": 4.667, "volume": 63025}, "trend_line": 6.0799, "activity_lines": {"activity_5": 4.9172, "activity_10": 5.165691, "activity_20": 5.5936, "activity_30": 5.743802}, "trend_signal": 0, "fair_value": 16.254765, "relative_strength": -41.083311, "rate_of_change": -1.5762148535913911, "market_dynamics": -0.42927, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.817, "high": 4.817, "low": 4.547, "close": 4.591, "volume": 90432}, "trend_line": 5.981067, "activity_lines": {"activity_5": 4.7648, "activity_10": 5.020582, "activity_20": 5.482195, "activity_30": 5.647744}, "trend_signal": 0, "fair_value": 16.140872, "relative_strength": -40.379531, "rate_of_change": -1.625569499498346, "market_dynamics": -0.574053, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.619, "high": 4.619, "low": 4.356, "close": 4.4, "volume": 69469}, "trend_line": 5.8744, "activity_lines": {"activity_5": 4.6212, "activity_10": 4.867818, "activity_20": 5.354219, "activity_30": 5.54574}, "trend_signal": 0, "fair_value": 16.025754, "relative_strength": -41.507351, "rate_of_change": -1.7834108863853344, "market_dynamics": -0.635098, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.473, "high": 4.519, "low": 4.166, "close": 4.2, "volume": 122541}, "trend_line": 5.746533, "activity_lines": {"activity_5": 4.449533, "activity_10": 4.702036, "activity_20": 5.210029, "activity_30": 5.437714}, "trend_signal": 0, "fair_value": 15.909354, "relative_strength": -44.792391, "rate_of_change": -2.176681873893492, "market_dynamics": -0.655692, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.29, "high": 4.554, "low": 4.079, "close": 4.415, "volume": 236716}, "trend_line": 5.651967, "activity_lines": {"activity_5": 4.394933, "activity_10": 4.608727, "activity_20": 5.093238, "activity_30": 5.351809}, "trend_signal": 0, "fair_value": 15.794333, "relative_strength": -40.793839, "rate_of_change": -1.6456183232568293, "market_dynamics": -0.62801, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.433, "high": 5.27, "low": 4.11, "close": 4.91, "volume": 573003}, "trend_line": 5.577833, "activity_lines": {"activity_5": 4.546733, "activity_10": 4.627982, "activity_20": 5.033148, "activity_30": 5.30394}, "trend_signal": 0, "fair_value": 15.682484, "relative_strength": -36.255767, "rate_of_change": -1.3116495549248592, "market_dynamics": -0.458069, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.152, "high": 5.426, "low": 4.812, "close": 4.812, "volume": 351460}, "trend_line": 5.518367, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.634582, "activity_20": 4.971457, "activity_30": 5.254531}, "trend_signal": 0, "fair_value": 15.570007, "relative_strength": -36.604374, "rate_of_change": -1.0661129510331424, "market_dynamics": -0.268473, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.921, "high": 5.11, "low": 4.688, "close": 4.836, "volume": 155190}, "trend_line": 5.474033, "activity_lines": {"activity_5": 4.745867, "activity_10": 4.661291, "activity_20": 4.921567, "activity_30": 5.210508}, "trend_signal": 0, "fair_value": 15.457685, "relative_strength": -35.458292, "rate_of_change": -0.8033898434083707, "market_dynamics": -0.102446, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.83, "high": 5.178, "low": 4.759, "close": 5.032, "volume": 65277}, "trend_line": 5.414233, "activity_lines": {"activity_5": 4.878333, "activity_10": 4.726236, "activity_20": 4.898533, "activity_30": 5.181989}, "trend_signal": 0, "fair_value": 15.346618, "relative_strength": -31.362626, "rate_of_change": -1.0924303890751128, "market_dynamics": 0.136861, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.825, "close": 4.952, "volume": 55597}, "trend_line": 5.4131, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.773891, "activity_20": 4.875386, "activity_30": 5.152168}, "trend_signal": 0, "fair_value": 15.235039, "relative_strength": -31.759552, "rate_of_change": -0.02092632511383002, "market_dynamics": 0.279353, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.878, "high": 4.938, "low": 4.428, "close": 4.661, "volume": 91238}, "trend_line": 5.4008, "activity_lines": {"activity_5": 4.8462, "activity_10": 4.770164, "activity_20": 4.831248, "activity_30": 5.103645}, "trend_signal": 0, "fair_value": 15.121594, "relative_strength": -32.725634, "rate_of_change": -0.2272265430160122, "market_dynamics": 0.341997, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.669, "high": 5.31, "low": 4.423, "close": 5.194, "volume": 64937}, "trend_line": 5.409567, "activity_lines": {"activity_5": 4.958, "activity_10": 4.863455, "activity_20": 4.84639, "activity_30": 5.090303}, "trend_signal": 0, "fair_value": 15.011566, "relative_strength": -24.653966, "rate_of_change": 0.16232780328839702, "market_dynamics": 0.522161, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.066, "low": 4.464, "close": 4.942, "volume": 45933}, "trend_line": 5.4078, "activity_lines": {"activity_5": 4.960333, "activity_10": 4.899964, "activity_20": 4.841752, "activity_30": 5.060138}, "trend_signal": 0, "fair_value": 14.899923, "relative_strength": -27.417196, "rate_of_change": -0.03266435187881163, "market_dynamics": 0.584557, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.601, "close": 4.733, "volume": 47957}, "trend_line": 5.3771, "activity_lines": {"activity_5": 4.885933, "activity_10": 4.888618, "activity_20": 4.820743, "activity_30": 5.016602}, "trend_signal": 0, "fair_value": 14.78694, "relative_strength": -30.128289, "rate_of_change": -0.5676985095602557, "market_dynamics": 0.554662, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 5.17, "low": 4.621, "close": 5.15, "volume": 60416}, "trend_line": 5.3347, "activity_lines": {"activity_5": 4.970467, "activity_10": 4.9434, "activity_20": 4.845652, "activity_30": 5.001951}, "trend_signal": 0, "fair_value": 14.67663, "relative_strength": -23.899901, "rate_of_change": -0.78852913280394, "market_dynamics": 0.658358, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.926, "low": 5.206, "close": 5.568, "volume": 73487}, "trend_line": 5.3025, "activity_lines": {"activity_5": 5.181133, "activity_10": 5.060818, "activity_20": 4.912781, "activity_30": 5.017002}, "trend_signal": 0, "fair_value": 14.568999, "relative_strength": -13.96508, "rate_of_change": -0.6035953286970132, "market_dynamics": 0.663333, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.678, "high": 5.94, "low": 5.494, "close": 5.912, "volume": 17443}, "trend_line": 5.272567, "activity_lines": {"activity_5": 5.446, "activity_10": 5.228818, "activity_20": 5.01089, "activity_30": 5.056325}, "trend_signal": 0, "fair_value": 14.463574, "relative_strength": -8.809661, "rate_of_change": -0.5645073078736568, "market_dynamics": 0.680257, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.834, "high": 6.27, "low": 5.5, "close": 5.5, "volume": 49861}, "trend_line": 5.237367, "activity_lines": {"activity_5": 5.525667, "activity_10": 5.301909, "activity_20": 5.068648, "activity_30": 5.070998}, "trend_signal": 0, "fair_value": 14.355508, "relative_strength": -10.602395, "rate_of_change": -0.6676064998320491, "market_dynamics": 0.742831, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.738, "high": 5.738, "low": 4.11, "close": 4.398, "volume": 150956}, "trend_line": 5.1637, "activity_lines": {"activity_5": 5.2008, "activity_10": 5.162564, "activity_20": 5.018971, "activity_30": 5.016845}, "trend_signal": 0, "fair_value": 14.240377, "relative_strength": -27.998322, "rate_of_change": -1.406565550972454, "market_dynamics": 0.614979, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.799, "high": 4.852, "low": 4.3, "close": 4.852, "volume": 62381}, "trend_line": 5.1133, "activity_lines": {"activity_5": 5.0496, "activity_10": 5.117291, "activity_20": 5.014833, "activity_30": 4.996735}, "trend_signal": 0, "fair_value": 14.128157, "relative_strength": -22.208375, "rate_of_change": -0.9760443093131023, "market_dynamics": 0.491406, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.57, "high": 5.0, "low": 4.57, "close": 4.952, "volume": 26507}, "trend_line": 5.063367, "activity_lines": {"activity_5": 4.9516, "activity_10": 5.092018, "activity_20": 5.021095, "activity_30": 4.986329}, "trend_signal": 0, "fair_value": 14.016578, "relative_strength": -20.967676, "rate_of_change": -0.9765317896465949, "market_dynamics": 0.378205, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.948, "high": 5.156, "low": 4.81, "close": 5.034, "volume": 45259}, "trend_line": 5.0285, "activity_lines": {"activity_5": 4.922, "activity_10": 5.076364, "activity_20": 5.03381, "activity_30": 4.984434}, "trend_signal": 0, "fair_value": 13.905524, "relative_strength": -19.714566, "rate_of_change": -0.6886129328567374, "market_dynamics": 0.290554, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.897, "high": 5.05, "low": 4.533, "close": 4.584, "volume": 17937}, "trend_line": 4.991833, "activity_lines": {"activity_5": 4.800933, "activity_10": 4.9818, "activity_20": 5.001557, "activity_30": 4.955757}, "trend_signal": 0, "fair_value": 13.791586, "relative_strength": -23.446487, "rate_of_change": -0.7291836531769006, "market_dynamics": 0.172578, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.498, "high": 4.878, "low": 4.481, "close": 4.878, "volume": 30290}, "trend_line": 4.953233, "activity_lines": {"activity_5": 4.838933, "activity_10": 4.9472, "activity_20": 4.996429, "activity_30": 4.948413}, "trend_signal": 0, "fair_value": 13.679532, "relative_strength": -19.250019, "rate_of_change": -0.7732630478623733, "market_dynamics": 0.091812, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.786, "close": 5.188, "volume": 23606}, "trend_line": 4.937633, "activity_lines": {"activity_5": 4.948267, "activity_10": 4.966327, "activity_20": 5.017595, "activity_30": 4.963559}, "trend_signal": 1, "fair_value": 13.569466, "relative_strength": -13.119627, "rate_of_change": -0.31494581417833684, "market_dynamics": 0.068893, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.278, "high": 5.56, "low": 4.99, "close": 5.302, "volume": 27688}, "trend_line": 4.941233, "activity_lines": {"activity_5": 5.0732, "activity_10": 5.005491, "activity_20": 5.045938, "activity_30": 4.987067}, "trend_signal": 1, "fair_value": 13.46013, "relative_strength": -13.340497, "rate_of_change": 0.07290942846502549, "market_dynamics": 0.027913, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.258, "high": 5.548, "low": 5.148, "close": 5.406, "volume": 32342}, "trend_line": 4.932167, "activity_lines": {"activity_5": 5.209467, "activity_10": 5.0684, "activity_20": 5.082319, "activity_30": 5.017052}, "trend_signal": 1, "fair_value": 13.351461, "relative_strength": -8.932482, "rate_of_change": -0.18347647237037162, "market_dynamics": 0.192021, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.372, "high": 5.394, "low": 5.174, "close": 5.394, "volume": 9705}, "trend_line": 4.946, "activity_lines": {"activity_5": 5.316933, "activity_10": 5.138327, "activity_20": 5.114729, "activity_30": 5.046847}, "trend_signal": 1, "fair_value": 13.242715, "relative_strength": -9.245129, "rate_of_change": 0.28046495587030984, "market_dynamics": 0.297729, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.388, "high": 5.906, "low": 5.322, "close": 5.81, "volume": 30455}, "trend_line": 4.976967, "activity_lines": {"activity_5": 5.509067, "activity_10": 5.285818, "activity_20": 5.1841, "activity_30": 5.102589}, "trend_signal": 1, "fair_value": 13.136636, "relative_strength": -2.740388, "rate_of_change": 0.6261019005256856, "market_dynamics": 0.399674, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.892, "high": 5.91, "low": 5.624, "close": 5.886, "volume": 9964}, "trend_line": 5.0053, "activity_lines": {"activity_5": 5.6644, "activity_10": 5.421455, "activity_20": 5.257005, "activity_30": 5.161237}, "trend_signal": 1, "fair_value": 13.031044, "relative_strength": 0.257708, "rate_of_change": 0.5692824565644085, "market_dynamics": 0.475656, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.806, "high": 5.96, "low": 5.736, "close": 5.92, "volume": 20773}, "trend_line": 5.047067, "activity_lines": {"activity_5": 5.784533, "activity_10": 5.544473, "activity_20": 5.3287, "activity_30": 5.220249}, "trend_signal": 1, "fair_value": 12.92567, "relative_strength": 2.860213, "rate_of_change": 0.8344554771941762, "market_dynamics": 0.483848, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.666, "high": 7.588, "low": 5.4, "close": 7.588, "volume": 136357}, "trend_line": 5.146967, "activity_lines": {"activity_5": 6.419467, "activity_10": 5.953164, "activity_20": 5.553257, "activity_30": 5.384181}, "trend_signal": 1, "fair_value": 12.830988, "relative_strength": 31.54059, "rate_of_change": 1.979367422703124, "market_dynamics": 0.61985, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.49, "high": 7.78, "low": 7.12, "close": 7.274, "volume": 169228}, "trend_line": 5.242767, "activity_lines": {"activity_5": 6.804267, "activity_10": 6.258327, "activity_20": 5.73651, "activity_30": 5.521409}, "trend_signal": 1, "fair_value": 12.734294, "relative_strength": 25.623623, "rate_of_change": 1.8612903482769494, "market_dynamics": 0.696374, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 8.332, "low": 7.116, "close": 8.266, "volume": 57890}, "trend_line": 5.3783, "activity_lines": {"activity_5": 7.3944, "activity_10": 6.694945, "activity_20": 6.003133, "activity_30": 5.716456}, "trend_signal": 1, "fair_value": 12.643958, "relative_strength": 40.849945, "rate_of_change": 2.5851425401891897, "market_dynamics": 0.79011, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.266, "high": 8.344, "low": 7.734, "close": 7.942, "volume": 48404}, "trend_line": 5.495867, "activity_lines": {"activity_5": 7.7128, "activity_10": 7.011055, "activity_20": 6.222076, "activity_30": 5.881856}, "trend_signal": 1, "fair_value": 12.551545, "relative_strength": 32.395289, "rate_of_change": 2.1859509510439974, "market_dynamics": 0.89406, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1, "high": 8.342, "low": 7.9, "close": 7.936, "volume": 51618}, "trend_line": 5.596733, "activity_lines": {"activity_5": 7.892133, "activity_10": 7.276, "activity_20": 6.427152, "activity_30": 6.039284}, "trend_signal": 1, "fair_value": 12.459094, "relative_strength": 26.959879, "rate_of_change": 1.8353064220804616, "market_dynamics": 0.885014, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.146, "high": 8.582, "low": 7.9, "close": 8.282, "volume": 27652}, "trend_line": 5.7124, "activity_lines": {"activity_5": 8.0524, "activity_10": 7.555964, "activity_20": 6.653905, "activity_30": 6.212527}, "trend_signal": 1, "fair_value": 12.368861, "relative_strength": 32.170369, "rate_of_change": 2.0666878337773, "market_dynamics": 0.849838, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.06, "high": 8.372, "low": 7.726, "close": 7.932, "volume": 230842}, "trend_line": 5.8156, "activity_lines": {"activity_5": 8.049733, "activity_10": 7.72, "activity_20": 6.836038, "activity_30": 6.355727}, "trend_signal": 1, "fair_value": 12.276385, "relative_strength": 29.839225, "rate_of_change": 1.806596176738327, "market_dynamics": 0.85063, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.744, "high": 8.062, "low": 7.7, "close": 7.908, "volume": 27155}, "trend_line": 5.911467, "activity_lines": {"activity_5": 7.9952, "activity_10": 7.833527, "activity_20": 7.004305, "activity_30": 6.49072}, "trend_signal": 1, "fair_value": 12.183754, "relative_strength": 28.888682, "rate_of_change": 1.6484455602173491, "market_dynamics": 0.818146, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.05, "high": 8.572, "low": 7.778, "close": 8.494, "volume": 17331}, "trend_line": 6.029533, "activity_lines": {"activity_5": 8.159867, "activity_10": 8.015455, "activity_20": 7.211667, "activity_30": 6.657335}, "trend_signal": 1, "fair_value": 12.09488, "relative_strength": 38.708965, "rate_of_change": 1.9972368956808824, "market_dynamics": 0.783781, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 10.11, "low": 8.81, "close": 9.796, "volume": 56813}, "trend_line": 6.2007, "activity_lines": {"activity_5": 8.721733, "activity_10": 8.386691, "activity_20": 7.525686, "activity_30": 6.900333}, "trend_signal": 1, "fair_value": 12.014352, "relative_strength": 56.656199, "rate_of_change": 2.838810236215649, "market_dynamics": 0.800316, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.798, "high": 10.075, "low": 9.436, "close": 9.67, "volume": 45400}, "trend_line": 6.3499, "activity_lines": {"activity_5": 9.1176, "activity_10": 8.664545, "activity_20": 7.804638, "activity_30": 7.124159}, "trend_signal": 1, "fair_value": 11.933016, "relative_strength": 48.823586, "rate_of_change": 2.4061799474252834, "market_dynamics": 0.764762, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.986, "high": 10.62, "low": 9.902, "close": 9.984, "volume": 52668}, "trend_line": 6.517967, "activity_lines": {"activity_5": 9.5256, "activity_10": 8.961636, "activity_20": 8.091419, "activity_30": 7.358617}, "trend_signal": 1, "fair_value": 11.853694, "relative_strength": 49.327946, "rate_of_change": 2.646766090804576, "market_dynamics": 0.767823, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.812, "high": 10.595, "low": 9.062, "close": 10.275, "volume": 30204}, "trend_line": 6.7027, "activity_lines": {"activity_5": 9.8938, "activity_10": 9.262364, "activity_20": 8.3802, "activity_30": 7.601006}, "trend_signal": 1, "fair_value": 11.776236, "relative_strength": 50.247619, "rate_of_change": 2.8342119559672594, "market_dynamics": 0.745569, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 11.095, "low": 9.74, "close": 10.525, "volume": 22971}, "trend_line": 6.881867, "activity_lines": {"activity_5": 10.187533, "activity_10": 9.572018, "activity_20": 8.66709, "activity_30": 7.847606}, "trend_signal": 1, "fair_value": 11.700381, "relative_strength": 52.145716, "rate_of_change": 2.673057126232707, "market_dynamics": 0.688924, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.625, "high": 11.5, "low": 10.42, "close": 11.46, "volume": 71046}, "trend_line": 7.078267, "activity_lines": {"activity_5": 10.657533, "activity_10": 10.004709, "activity_20": 9.017614, "activity_30": 8.14297}, "trend_signal": 1, "fair_value": 11.63052, "relative_strength": 58.812066, "rate_of_change": 2.853876716885121, "market_dynamics": 0.665631, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.37, "low": 10.42, "close": 10.76, "volume": 48519}, "trend_line": 7.239867, "activity_lines": {"activity_5": 10.783267, "activity_10": 10.246055, "activity_20": 9.272148, "activity_30": 8.380501}, "trend_signal": 1, "fair_value": 11.556172, "relative_strength": 49.207391, "rate_of_change": 2.2830447057168084, "market_dynamics": 0.610684, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 11.71, "low": 9.732, "close": 10.075, "volume": 52351}, "trend_line": 7.392367, "activity_lines": {"activity_5": 10.608, "activity_10": 10.3178, "activity_20": 9.435948, "activity_30": 8.563413}, "trend_signal": 1, "fair_value": 11.477432, "relative_strength": 36.822465, "rate_of_change": 2.1063922859356374, "market_dynamics": 0.572701, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.135, "high": 10.48, "low": 8.168, "close": 8.168, "volume": 28341}, "trend_line": 7.518033, "activity_lines": {"activity_5": 9.791, "activity_10": 10.003855, "activity_20": 9.395838, "activity_30": 8.613454}, "trend_signal": 1, "fair_value": 11.386468, "relative_strength": 8.487326, "rate_of_change": 1.699942657067754, "market_dynamics": 0.283184, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.382, "high": 8.588, "low": 7.62, "close": 8.178, "volume": 25022}, "trend_line": 7.6289, "activity_lines": {"activity_5": 9.1178, "activity_10": 9.687, "activity_20": 9.345452, "activity_30": 8.656032}, "trend_signal": 1, "fair_value": 11.295568, "relative_strength": 8.227392, "rate_of_change": 1.4746809438053787, "market_dynamics": -0.075981, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.178, "high": 8.512, "low": 8.164, "close": 8.502, "volume": 7505}, "trend_line": 7.747233, "activity_lines": {"activity_5": 8.709067, "activity_10": 9.4348, "activity_20": 9.31501, "activity_30": 8.712361}, "trend_signal": 1, "fair_value": 11.206746, "relative_strength": 12.304137, "rate_of_change": 1.5511148396230099, "market_dynamics": -0.399962, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.502, "high": 8.938, "low": 8.324, "close": 8.374, "volume": 13471}, "trend_line": 7.858567, "activity_lines": {"activity_5": 8.454867, "activity_10": 9.182855, "activity_20": 9.260081, "activity_30": 8.752798}, "trend_signal": 1, "fair_value": 11.117102, "relative_strength": 12.076811, "rate_of_change": 1.437080826147868, "market_dynamics": -0.719268, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.15, "high": 8.196, "low": 6.47, "close": 6.688, "volume": 25422}, "trend_line": 7.9287, "activity_lines": {"activity_5": 7.797733, "activity_10": 8.647927, "activity_20": 9.040838, "activity_30": 8.677277}, "trend_signal": 0, "fair_value": 11.016651, "relative_strength": -2.974079, "rate_of_change": 0.8924400593645154, "market_dynamics": -0.799915, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.41, "high": 7.44, "low": 6.408, "close": 6.592, "volume": 27370}, "trend_line": 7.985833, "activity_lines": {"activity_5": 7.3344, "activity_10": 8.155473, "activity_20": 8.815243, "activity_30": 8.591039}, "trend_signal": 0, "fair_value": 10.915585, "relative_strength": -3.485797, "rate_of_change": 0.7205847112389209, "market_dynamics": -0.826246, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.738, "high": 6.934, "low": 6.478, "close": 6.518, "volume": 15769}, "trend_line": 8.030167, "activity_lines": {"activity_5": 6.951467, "activity_10": 7.716527, "activity_20": 8.590571, "activity_30": 8.49634}, "trend_signal": 0, "fair_value": 10.814044, "relative_strength": -8.623193, "rate_of_change": 0.5551581156280139, "market_dynamics": -0.851422, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.462, "high": 6.97, "low": 6.382, "close": 6.852, "volume": 19897}, "trend_line": 8.081833, "activity_lines": {"activity_5": 6.790533, "activity_10": 7.411164, "activity_20": 8.40449, "activity_30": 8.420329}, "trend_signal": 0, "fair_value": 10.714644, "relative_strength": -8.817881, "rate_of_change": 0.6433988234615681, "market_dynamics": -0.863664, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.766, "high": 6.968, "low": 6.69, "close": 6.942, "volume": 25045}, "trend_line": 8.133033, "activity_lines": {"activity_5": 6.7696, "activity_10": 7.205945, "activity_20": 8.232143, "activity_30": 8.346791}, "trend_signal": 0, "fair_value": 10.615822, "relative_strength": -11.2782, "rate_of_change": 0.6335196483273002, "market_dynamics": -0.831928, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.102, "high": 7.102, "low": 6.66, "close": 6.888, "volume": 40966}, "trend_line": 8.182833, "activity_lines": {"activity_5": 6.826133, "activity_10": 7.060327, "activity_20": 8.061033, "activity_30": 8.266467}, "trend_signal": 0, "fair_value": 10.516653, "relative_strength": -13.668895, "rate_of_change": 0.6123176925508746, "market_dynamics": -0.771995, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.606, "low": 7.0, "close": 7.352, "volume": 22006}, "trend_line": 8.234233, "activity_lines": {"activity_5": 7.024, "activity_10": 7.057018, "activity_20": 7.939086, "activity_30": 8.212865}, "trend_signal": 0, "fair_value": 10.420458, "relative_strength": -9.160677, "rate_of_change": 0.6281443113894567, "market_dynamics": -0.735318, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.354, "high": 7.368, "low": 6.764, "close": 6.8, "volume": 24195}, "trend_line": 8.2647, "activity_lines": {"activity_5": 6.9872, "activity_10": 6.968182, "activity_20": 7.767214, "activity_30": 8.120333}, "trend_signal": 0, "fair_value": 10.320725, "relative_strength": -15.629419, "rate_of_change": 0.37000410360017505, "market_dynamics": -0.706422, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 7.318, "low": 6.7, "close": 7.136, "volume": 54949}, "trend_line": 8.305233, "activity_lines": {"activity_5": 7.0436, "activity_10": 6.965491, "activity_20": 7.63541, "activity_30": 8.047514}, "trend_signal": 0, "fair_value": 10.223146, "relative_strength": -12.942252, "rate_of_change": 0.4904352245090558, "market_dynamics": -0.654944, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.066, "high": 7.454, "low": 6.898, "close": 7.042, "volume": 17492}, "trend_line": 8.287033, "activity_lines": {"activity_5": 7.049733, "activity_10": 6.970545, "activity_20": 7.507319, "activity_30": 7.966015}, "trend_signal": 0, "fair_value": 10.124964, "relative_strength": -15.283325, "rate_of_change": -0.2191389452890752, "market_dynamics": -0.663016, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.978, "high": 7.262, "low": 6.602, "close": 6.602, "volume": 30146}, "trend_line": 8.264633, "activity_lines": {"activity_5": 6.902533, "activity_10": 6.919818, "activity_20": 7.349838, "activity_30": 7.857303}, "trend_signal": 0, "fair_value": 10.023962, "relative_strength": -18.015074, "rate_of_change": -0.2703018076553974, "market_dynamics": -0.59069, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 6.898, "low": 6.296, "close": 6.888, "volume": 61816}, "trend_line": 8.2187, "activity_lines": {"activity_5": 6.869733, "activity_10": 6.922655, "activity_20": 7.2357, "activity_30": 7.768488}, "trend_signal": 0, "fair_value": 9.924793, "relative_strength": -13.900198, "rate_of_change": -0.5557778548666321, "market_dynamics": -0.440032, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.666, "high": 7.692, "low": 6.666, "close": 7.55, "volume": 63776}, "trend_line": 8.205633, "activity_lines": {"activity_5": 7.088533, "activity_10": 7.040473, "activity_20": 7.200738, "activity_30": 7.725346}, "trend_signal": 0, "fair_value": 9.829867, "relative_strength": -8.527446, "rate_of_change": -0.158991081314557, "market_dynamics": -0.249409, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.566, "high": 8.288, "low": 7.424, "close": 8.19, "volume": 25615}, "trend_line": 8.2141, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.255891, "activity_20": 7.240895, "activity_30": 7.724338}, "trend_signal": 0, "fair_value": 9.739044, "relative_strength": -0.240528, "rate_of_change": 0.10318521435213539, "market_dynamics": -0.011227, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.154, "high": 8.2, "low": 7.802, "close": 7.826, "volume": 10537}, "trend_line": 8.1989, "activity_lines": {"activity_5": 7.6612, "activity_10": 7.3808, "activity_20": 7.261957, "activity_30": 7.699299}, "trend_signal": 0, "fair_value": 9.671933, "relative_strength": -6.762175, "rate_of_change": -0.18504766194714092, "market_dynamics": 0.170539, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.852, "high": 8.81, "low": 7.472, "close": 8.128, "volume": 49711}, "trend_line": 8.205433, "activity_lines": {"activity_5": 7.900133, "activity_10": 7.544545, "activity_20": 7.325752, "activity_30": 7.694725}, "trend_signal": 0, "fair_value": 9.581207, "relative_strength": -3.451963, "rate_of_change": 0.07968142067837435, "market_dynamics": 0.347416, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.128, "high": 8.4, "low": 7.812, "close": 7.812, "volume": 12183}, "trend_line": 8.202233, "activity_lines": {"activity_5": 7.932, "activity_10": 7.628291, "activity_20": 7.368724, "activity_30": 7.669342}, "trend_signal": 0, "fair_value": 9.489815, "relative_strength": -6.937783, "rate_of_change": -0.03899855132568443, "market_dynamics": 0.371218, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.828, "high": 8.448, "low": 7.738, "close": 7.738, "volume": 36531}, "trend_line": 8.177033, "activity_lines": {"activity_5": 7.8776, "activity_10": 7.690218, "activity_20": 7.406343, "activity_30": 7.639391}, "trend_signal": 0, "fair_value": 9.396589, "relative_strength": -4.804496, "rate_of_change": -0.3072334082682105, "market_dynamics": 0.421215, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.446, "high": 7.998, "low": 6.858, "close": 7.482, "volume": 37847}, "trend_line": 8.0999, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.688545, "activity_20": 7.421676, "activity_30": 7.594551}, "trend_signal": 0, "fair_value": 9.298386, "relative_strength": -11.064111, "rate_of_change": -0.9432883541010523, "market_dynamics": 0.43624, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.422, "high": 7.854, "low": 7.288, "close": 7.63, "volume": 12762}, "trend_line": 8.0319, "activity_lines": {"activity_5": 7.6696, "activity_10": 7.707491, "activity_20": 7.455962, "activity_30": 7.564234}, "trend_signal": 0, "fair_value": 9.193025, "relative_strength": -10.276216, "rate_of_change": -0.8395165372411959, "market_dynamics": 0.336393, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.558, "high": 7.81, "low": 7.11, "close": 7.81, "volume": 27982}, "trend_line": 7.959433, "activity_lines": {"activity_5": 7.686933, "activity_10": 7.748473, "activity_20": 7.510933, "activity_30": 7.549918}, "trend_signal": 0, "fair_value": 9.090554, "relative_strength": -8.450199, "rate_of_change": -0.9022398187228489, "market_dynamics": 0.337701, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.782, "high": 8.124, "low": 7.644, "close": 8.104, "volume": 61074}, "trend_line": 7.887067, "activity_lines": {"activity_5": 7.823467, "activity_10": 7.820945, "activity_20": 7.588562, "activity_30": 7.559245}, "trend_signal": 0, "fair_value": 9.00113, "relative_strength": -3.557771, "rate_of_change": -0.9091853653394621, "market_dynamics": 0.375483, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.008, "high": 8.506, "low": 7.866, "close": 8.218, "volume": 31850}, "trend_line": 7.810167, "activity_lines": {"activity_5": 7.978533, "activity_10": 7.892036, "activity_20": 7.669848, "activity_30": 7.580596}, "trend_signal": 0, "fair_value": 8.931037, "relative_strength": -1.463215, "rate_of_change": -0.975013905676219, "market_dynamics": 0.435653, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.314, "high": 9.01, "low": 8.248, "close": 8.652, "volume": 41574}, "trend_line": 7.716567, "activity_lines": {"activity_5": 8.246267, "activity_10": 8.029891, "activity_20": 7.784371, "activity_30": 7.634908}, "trend_signal": 0, "fair_value": 8.873028, "relative_strength": 2.715212, "rate_of_change": -1.1984378823141613, "market_dynamics": 0.570735, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.568, "high": 8.648, "low": 7.294, "close": 8.044, "volume": 37018}, "trend_line": 7.626033, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.0488, "activity_20": 7.832419, "activity_30": 7.656032}, "trend_signal": 1, "fair_value": 8.808641, "relative_strength": -4.591516, "rate_of_change": -1.1732419351766241, "market_dynamics": 0.65433, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.044, "high": 8.278, "low": 7.906, "close": 7.938, "volume": 47901}, "trend_line": 7.5548, "activity_lines": {"activity_5": 8.157467, "activity_10": 8.044473, "activity_20": 7.865124, "activity_30": 7.676159}, "trend_signal": 1, "fair_value": 8.733653, "relative_strength": -6.558559, "rate_of_change": -0.9340767342601249, "market_dynamics": 0.613706, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.882, "high": 8.138, "low": 7.88, "close": 8.05, "volume": 17978}, "trend_line": 7.550867, "activity_lines": {"activity_5": 8.1104, "activity_10": 8.063964, "activity_20": 7.903495, "activity_30": 7.708108}, "trend_signal": 1, "fair_value": 8.656283, "relative_strength": -7.960059, "rate_of_change": -0.052059617726478054, "market_dynamics": 0.519273, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.892, "high": 8.05, "low": 7.466, "close": 7.466, "volume": 10033}, "trend_line": 7.527133, "activity_lines": {"activity_5": 7.872267, "activity_10": 7.972945, "activity_20": 7.882924, "activity_30": 7.702632}, "trend_signal": 1, "fair_value": 8.58044, "relative_strength": -14.289465, "rate_of_change": -0.31432152095911825, "market_dynamics": 0.21514, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.592, "high": 8.03, "low": 7.274, "close": 8.028, "volume": 29805}, "trend_line": 7.511333, "activity_lines": {"activity_5": 7.8716, "activity_10": 7.989055, "activity_20": 7.912705, "activity_30": 7.734946}, "trend_signal": 1, "fair_value": 8.51223, "relative_strength": -6.457017, "rate_of_change": -0.2099072781097462, "market_dynamics": 0.066179, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.898, "high": 8.592, "low": 7.722, "close": 8.568, "volume": 46543}, "trend_line": 7.5178, "activity_lines": {"activity_5": 8.092533, "activity_10": 8.093418, "activity_20": 7.989667, "activity_30": 7.803118}, "trend_signal": 1, "fair_value": 8.42702, "relative_strength": -2.115868, "rate_of_change": 0.08609656901112847, "market_dynamics": 0.080436, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.738, "high": 9.29, "low": 8.562, "close": 8.946, "volume": 127371}, "trend_line": 7.593067, "activity_lines": {"activity_5": 8.404533, "activity_10": 8.249455, "activity_20": 8.095362, "activity_30": 7.89526}, "trend_signal": 1, "fair_value": 8.357254, "relative_strength": 3.041893, "rate_of_change": 1.0011838569794262, "market_dynamics": 0.227902, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.054, "high": 9.162, "low": 6.96, "close": 7.25, "volume": 35784}, "trend_line": 7.615, "activity_lines": {"activity_5": 8.084, "activity_10": 8.076473, "activity_20": 8.028371, "activity_30": 7.873127}, "trend_signal": 1, "fair_value": 8.285297, "relative_strength": -14.722062, "rate_of_change": 0.2888556099926505, "market_dynamics": 0.227626, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.942, "high": 7.016, "low": 6.432, "close": 6.496, "volume": 10540}, "trend_line": 7.614267, "activity_lines": {"activity_5": 7.565467, "activity_10": 7.781927, "activity_20": 7.887848, "activity_30": 7.800933}, "trend_signal": 0, "fair_value": 8.199826, "relative_strength": -24.141069, "rate_of_change": -0.009625738673674547, "market_dynamics": -0.005956, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.16, "close": 6.452, "volume": 32234}, "trend_line": 7.600933, "activity_lines": {"activity_5": 7.096933, "activity_10": 7.510691, "activity_20": 7.748152, "activity_30": 7.725948}, "trend_signal": 0, "fair_value": 8.118805, "relative_strength": -21.469784, "rate_of_change": -0.17511862927842578, "market_dynamics": -0.343203, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 7.038, "low": 6.236, "close": 6.818, "volume": 23240}, "trend_line": 7.5968, "activity_lines": {"activity_5": 6.855467, "activity_10": 7.346, "activity_20": 7.65159, "activity_30": 7.675437}, "trend_signal": 0, "fair_value": 8.039197, "relative_strength": -19.089589, "rate_of_change": -0.05437490371248354, "market_dynamics": -0.761855, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.784, "high": 7.33, "low": 6.7, "close": 7.242, "volume": 32645}, "trend_line": 7.6086, "activity_lines": {"activity_5": 6.872, "activity_10": 7.280691, "activity_20": 7.60021, "activity_30": 7.652546}, "trend_signal": 0, "fair_value": 7.966978, "relative_strength": -14.332606, "rate_of_change": 0.15532855939342924, "market_dynamics": -0.809037, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.282, "high": 7.6, "low": 7.074, "close": 7.074, "volume": 47640}, "trend_line": 7.599333, "activity_lines": {"activity_5": 6.946133, "activity_10": 7.197491, "activity_20": 7.537048, "activity_30": 7.618056}, "trend_signal": 0, "fair_value": 7.901467, "relative_strength": -16.349333, "rate_of_change": -0.12179638829745759, "market_dynamics": -0.742101, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.006, "high": 7.42, "low": 6.82, "close": 7.42, "volume": 13844}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.194945, "activity_20": 7.510352, "activity_30": 7.606486}, "trend_signal": 0, "fair_value": 7.839108, "relative_strength": -12.17482, "rate_of_change": 0.27195807842609915, "market_dynamics": -0.706443, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.298, "high": 7.758, "low": 7.25, "close": 7.68, "volume": 40209}, "trend_line": 7.638133, "activity_lines": {"activity_5": 7.3736, "activity_10": 7.240509, "activity_20": 7.509933, "activity_30": 7.610357}, "trend_signal": 0, "fair_value": 7.783087, "relative_strength": -8.886431, "rate_of_change": 0.23796587926508836, "market_dynamics": -0.532306, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.326, "close": 7.464, "volume": 12668}, "trend_line": 7.6522, "activity_lines": {"activity_5": 7.446, "activity_10": 7.253127, "activity_20": 7.488, "activity_30": 7.599123}, "trend_signal": 0, "fair_value": 7.719141, "relative_strength": -11.566333, "rate_of_change": 0.18416804211185941, "market_dynamics": -0.458128, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.508, "high": 7.798, "low": 7.374, "close": 7.374, "volume": 31675}, "trend_line": 7.677933, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.269455, "activity_20": 7.458286, "activity_30": 7.581174}, "trend_signal": 0, "fair_value": 7.652128, "relative_strength": -14.206414, "rate_of_change": 0.33628237631008956, "market_dynamics": -0.373342, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.346, "high": 8.0, "low": 7.164, "close": 7.966, "volume": 35690}, "trend_line": 7.713867, "activity_lines": {"activity_5": 7.6332, "activity_10": 7.422, "activity_20": 7.487029, "activity_30": 7.599759}, "trend_signal": 0, "fair_value": 7.597628, "relative_strength": -6.669579, "rate_of_change": 0.4680165872768002, "market_dynamics": -0.113242, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.822, "high": 8.64, "low": 7.702, "close": 8.124, "volume": 21334}, "trend_line": 7.733, "activity_lines": {"activity_5": 7.814267, "activity_10": 7.590255, "activity_20": 7.531476, "activity_30": 7.626219}, "trend_signal": 0, "fair_value": 7.545076, "relative_strength": -2.523116, "rate_of_change": 0.2480338330956454, "market_dynamics": -0.001033, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.146, "high": 8.226, "low": 7.692, "close": 7.922, "volume": 10437}, "trend_line": 7.724067, "activity_lines": {"activity_5": 7.881067, "activity_10": 7.692182, "activity_20": 7.557133, "activity_30": 7.638413}, "trend_signal": 0, "fair_value": 7.489983, "relative_strength": -2.706642, "rate_of_change": -0.11551791025475053, "market_dynamics": 0.119686, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.684, "high": 8.152, "low": 7.684, "close": 8.078, "volume": 15124}, "trend_line": 7.732467, "activity_lines": {"activity_5": 7.983733, "activity_10": 7.795745, "activity_20": 7.601124, "activity_30": 7.661247}, "trend_signal": 0, "fair_value": 7.443363, "relative_strength": -0.623379, "rate_of_change": 0.10875099866430422, "market_dynamics": 0.229959, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.212, "high": 8.838, "low": 8.208, "close": 8.58, "volume": 15911}, "trend_line": 7.747533, "activity_lines": {"activity_5": 8.2128, "activity_10": 7.967673, "activity_20": 7.692762, "activity_30": 7.715927}, "trend_signal": 0, "fair_value": 7.398094, "relative_strength": 5.751262, "rate_of_change": 0.19484079272501292, "market_dynamics": 0.29266, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.552, "high": 8.736, "low": 8.322, "close": 8.648, "volume": 11120}, "trend_line": 7.7754, "activity_lines": {"activity_5": 8.384133, "activity_10": 8.127636, "activity_20": 7.787819, "activity_30": 7.774022}, "trend_signal": 0, "fair_value": 7.3489, "relative_strength": 6.009361, "rate_of_change": 0.35968869058060843, "market_dynamics": 0.383629, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.524, "high": 9.366, "low": 8.278, "close": 8.492, "volume": 21421}, "trend_line": 7.800533, "activity_lines": {"activity_5": 8.458, "activity_10": 8.230618, "activity_20": 7.865171, "activity_30": 7.820254}, "trend_signal": 1, "fair_value": 7.304623, "relative_strength": 4.691378, "rate_of_change": 0.323237389716277, "market_dynamics": 0.530743, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.776, "high": 8.97, "low": 8.2, "close": 8.414, "volume": 13822}, "trend_line": 7.8316, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.299927, "activity_20": 7.93021, "activity_30": 7.859832}, "trend_signal": 1, "fair_value": 7.262727, "relative_strength": 11.163793, "rate_of_change": 0.3982676568383235, "market_dynamics": 0.640182, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 8.874, "low": 8.018, "close": 8.666, "volume": 30235}, "trend_line": 7.866133, "activity_lines": {"activity_5": 8.555867, "activity_10": 8.401709, "activity_20": 8.01741, "activity_30": 7.913665}, "trend_signal": 1, "fair_value": 7.226832, "relative_strength": 15.099659, "rate_of_change": 0.4409443791817726, "market_dynamics": 0.682756, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.648, "high": 10.555, "low": 8.648, "close": 10.08, "volume": 39949}, "trend_line": 7.9418, "activity_lines": {"activity_5": 9.062533, "activity_10": 8.738727, "activity_20": 8.23881, "activity_30": 8.056495}, "trend_signal": 1, "fair_value": 7.202192, "relative_strength": 39.603064, "rate_of_change": 0.9619339006853833, "market_dynamics": 0.750546, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.546, "high": 11.525, "low": 9.546, "close": 11.165, "volume": 73630}, "trend_line": 8.043833, "activity_lines": {"activity_5": 9.830867, "activity_10": 9.223818, "activity_20": 8.558143, "activity_30": 8.264443}, "trend_signal": 1, "fair_value": 7.182942, "relative_strength": 54.007047, "rate_of_change": 1.284759122617034, "market_dynamics": 0.803657, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 11.495, "low": 10.66, "close": 11.1, "volume": 30444}, "trend_line": 8.1399, "activity_lines": {"activity_5": 10.409733, "activity_10": 9.638927, "activity_20": 8.852643, "activity_30": 8.461615}, "trend_signal": 1, "fair_value": 7.167753, "relative_strength": 46.038601, "rate_of_change": 1.1942938149014464, "market_dynamics": 0.876846, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.298, "high": 12.948, "low": 11.048, "close": 12.824, "volume": 128839}, "trend_line": 8.278967, "activity_lines": {"activity_5": 11.3894, "activity_10": 10.313382, "activity_20": 9.28941, "activity_30": 8.763815}, "trend_signal": 1, "fair_value": 7.190417, "relative_strength": 62.168085, "rate_of_change": 1.7084607919016073, "market_dynamics": 0.905949, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.798, "high": 14.4, "low": 12.53, "close": 14.018, "volume": 47523}, "trend_line": 8.4781, "activity_lines": {"activity_5": 12.473067, "activity_10": 11.1158, "activity_20": 9.809548, "activity_30": 9.134075}, "trend_signal": 1, "fair_value": 7.226611, "relative_strength": 68.286803, "rate_of_change": 2.405288002718211, "market_dynamics": 0.905949, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.318, "high": 15.284, "low": 14.088, "close": 14.306, "volume": 43980}, "trend_line": 8.690367, "activity_lines": {"activity_5": 13.295933, "activity_10": 11.862582, "activity_20": 10.322829, "activity_30": 9.510069}, "trend_signal": 1, "fair_value": 7.267143, "relative_strength": 73.014134, "rate_of_change": 2.503709557565972, "market_dynamics": 0.905781, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 14.912, "low": 13.718, "close": 14.912, "volume": 33450}, "trend_line": 8.9191, "activity_lines": {"activity_5": 14.039067, "activity_10": 12.615436, "activity_20": 10.860186, "activity_30": 9.911465}, "trend_signal": 1, "fair_value": 7.31285, "relative_strength": 76.036286, "rate_of_change": 2.6320292342084066, "market_dynamics": 0.887716, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.658, "high": 15.878, "low": 12.198, "close": 12.64, "volume": 230069}, "trend_line": 9.091567, "activity_lines": {"activity_5": 13.775067, "activity_10": 12.841309, "activity_20": 11.143838, "activity_30": 10.151523}, "trend_signal": 1, "fair_value": 7.346336, "relative_strength": 47.096594, "rate_of_change": 1.9336816494937747, "market_dynamics": 0.814049, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.686, "high": 13.826, "low": 12.62, "close": 12.786, "volume": 36002}, "trend_line": 9.250167, "activity_lines": {"activity_5": 13.457067, "activity_10": 13.018309, "activity_20": 11.416538, "activity_30": 10.389873}, "trend_signal": 1, "fair_value": 7.377049, "relative_strength": 49.379718, "rate_of_change": 1.7444737524345346, "market_dynamics": 0.697218, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.794, "high": 13.316, "low": 12.204, "close": 13.316, "volume": 32829}, "trend_line": 9.408433, "activity_lines": {"activity_5": 13.318267, "activity_10": 13.212182, "activity_20": 11.7154, "activity_30": 10.652185}, "trend_signal": 1, "fair_value": 7.409362, "relative_strength": 47.742939, "rate_of_change": 1.7109528941477614, "market_dynamics": 0.578961, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.548, "high": 17.112, "low": 13.062, "close": 14.212, "volume": 47606}, "trend_line": 9.583967, "activity_lines": {"activity_5": 13.524933, "activity_10": 13.484418, "activity_20": 12.071729, "activity_30": 10.962092}, "trend_signal": 1, "fair_value": 7.448405, "relative_strength": 54.126987, "rate_of_change": 1.8657091993958925, "market_dynamics": 0.505629, "expectation": {"probability": 60.7771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d/", "share_image": "https://sharemaestro.com/terminal/a5f7fd0a-3b3a-4800-88a7-dcc94ab3607d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}