{"ticker": {"uuid": "a5f89ef6-1abc-40f4-b014-783a9ed55946", "symbol": "3435", "name": "Sanko Techno Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3435 rose 0.58%, moving from 1,357.08 to 1,365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,365.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1377.0, "low": 1310.0, "close": 1365.0, "volume": 13200}, "trend_line": 1317.298543, "activity_lines": {"activity_5": 1346.8, "activity_10": 1338.581818, "activity_20": 1346.839569, "activity_30": 1339.462142}, "trend_signal": 1, "fair_value": 1184.699385, "relative_strength": -20.973064, "rate_of_change": 0.42162591902031715, "market_dynamics": -0.664272, "expectation": {"probability": 51.3041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 908.317981, "high": 932.172781, "low": 908.317981, "close": 919.327881, "volume": 19200}, "trend_line": 862.367273, "activity_lines": {"activity_5": 916.820072, "activity_10": 913.239068, "activity_20": 901.808992, "activity_30": 884.958954}, "trend_signal": 1, "fair_value": 806.926311, "relative_strength": -6.041497, "rate_of_change": 0.4317263048304856, "market_dynamics": 0.716985, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 919.327819, "high": 941.347647, "low": 918.410339, "close": 934.00769, "volume": 26100}, "trend_line": 866.771332, "activity_lines": {"activity_5": 922.386169, "activity_10": 917.592974, "activity_20": 906.273111, "activity_30": 889.580917}, "trend_signal": 1, "fair_value": 807.771949, "relative_strength": -8.435588, "rate_of_change": 0.5106941251004634, "market_dynamics": 0.445502, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.925289, "high": 990.892263, "low": 934.007796, "close": 968.872498, "volume": 39900}, "trend_line": 871.951884, "activity_lines": {"activity_5": 938.228215, "activity_10": 927.768805, "activity_20": 913.526013, "activity_30": 896.168089}, "trend_signal": 1, "fair_value": 808.846467, "relative_strength": -2.244452, "rate_of_change": 0.5976838191044279, "market_dynamics": 0.586961, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 972.542476, "high": 1004.654729, "low": 961.532561, "close": 981.717407, "volume": 31700}, "trend_line": 877.441935, "activity_lines": {"activity_5": 955.415922, "activity_10": 939.112357, "activity_20": 921.300303, "activity_30": 903.249735}, "trend_signal": 1, "fair_value": 810.100336, "relative_strength": -1.995599, "rate_of_change": 0.629627746753053, "market_dynamics": 0.966388, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 989.974842, "high": 998.232278, "low": 950.522646, "close": 968.872498, "volume": 21200}, "trend_line": 882.444486, "activity_lines": {"activity_5": 964.346192, "activity_10": 946.552392, "activity_20": 927.266165, "activity_30": 909.148481}, "trend_signal": 1, "fair_value": 811.255698, "relative_strength": -0.813363, "rate_of_change": 0.5701290080237662, "market_dynamics": 1.196643, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 968.872437, "high": 986.304811, "low": 961.532507, "close": 981.717407, "volume": 25900}, "trend_line": 887.934538, "activity_lines": {"activity_5": 973.398796, "activity_10": 955.076737, "activity_20": 933.952605, "activity_30": 915.553186}, "trend_signal": 1, "fair_value": 812.574242, "relative_strength": 0.51354, "rate_of_change": 0.6221413456710059, "market_dynamics": 1.39655, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 987.222314, "high": 990.892311, "low": 979.882385, "close": 979.882385, "volume": 9300}, "trend_line": 893.27442, "activity_lines": {"activity_5": 977.680424, "activity_10": 961.932907, "activity_20": 939.904606, "activity_30": 921.485305}, "trend_signal": 1, "fair_value": 813.864854, "relative_strength": 0.531714, "rate_of_change": 0.6013823960522626, "market_dynamics": 1.261909, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 989.974817, "high": 997.314711, "low": 984.469859, "close": 987.22229, "volume": 22700}, "trend_line": 899.096297, "activity_lines": {"activity_5": 981.350374, "activity_10": 968.922523, "activity_20": 946.055566, "activity_30": 927.546458}, "trend_signal": 1, "fair_value": 815.283359, "relative_strength": -0.159386, "rate_of_change": 0.6517456304189351, "market_dynamics": 1.254366, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 986.304845, "high": 1040.436985, "low": 981.717331, "close": 1006.489746, "volume": 23700}, "trend_line": 905.679089, "activity_lines": {"activity_5": 990.21949, "activity_10": 978.28096, "activity_20": 953.591251, "activity_30": 934.475067}, "trend_signal": 1, "fair_value": 816.539729, "relative_strength": 3.468328, "rate_of_change": 0.7321565022528311, "market_dynamics": 1.386487, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1011.077079, "high": 1079.889027, "low": 1011.077079, "close": 1061.539185, "volume": 66400}, "trend_line": 914.126528, "activity_lines": {"activity_5": 1015.78693, "activity_10": 996.113671, "activity_20": 965.700578, "activity_30": 944.530557}, "trend_signal": 1, "fair_value": 818.084307, "relative_strength": 7.914742, "rate_of_change": 0.932718785560923, "market_dynamics": 1.549391, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1061.539332, "high": 1063.374232, "low": 1042.271788, "close": 1056.951782, "volume": 21100}, "trend_line": 922.332056, "activity_lines": {"activity_5": 1033.647457, "activity_10": 1010.293104, "activity_20": 976.509516, "activity_30": 953.74509}, "trend_signal": 1, "fair_value": 819.637204, "relative_strength": 10.590035, "rate_of_change": 0.8976359123887014, "market_dynamics": 1.655682, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.951805, "high": 1068.879212, "low": 1042.27198, "close": 1055.116821, "volume": 25800}, "trend_line": 930.090753, "activity_lines": {"activity_5": 1045.880705, "activity_10": 1021.636655, "activity_20": 986.387856, "activity_30": 962.311849}, "trend_signal": 1, "fair_value": 821.361582, "relative_strength": 9.497935, "rate_of_change": 0.8412043091777767, "market_dynamics": 1.657225, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.116773, "high": 1078.054199, "low": 1043.189366, "close": 1078.054199, "volume": 37000}, "trend_line": 938.643699, "activity_lines": {"activity_5": 1060.744116, "activity_10": 1034.948655, "activity_20": 997.73856, "activity_30": 971.857878}, "trend_signal": 1, "fair_value": 823.340785, "relative_strength": 7.945834, "rate_of_change": 0.9195818765440431, "market_dynamics": 1.699869, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1079.889121, "high": 1102.826343, "low": 1079.889121, "close": 1093.651489, "volume": 20800}, "trend_line": 946.470559, "activity_lines": {"activity_5": 1074.751164, "activity_10": 1049.111403, "activity_20": 1009.748975, "activity_30": 981.85838}, "trend_signal": 1, "fair_value": 825.43075, "relative_strength": 9.552909, "rate_of_change": 0.8338478176904067, "market_dynamics": 1.612076, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.074037, "high": 1192.740723, "low": 1087.229002, "close": 1192.740723, "volume": 52100}, "trend_line": 957.452061, "activity_lines": {"activity_5": 1115.977173, "activity_10": 1079.255211, "activity_20": 1030.252754, "activity_30": 997.746778}, "trend_signal": 1, "fair_value": 828.134344, "relative_strength": 15.740283, "rate_of_change": 1.1602581713268039, "market_dynamics": 1.743388, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1192.740773, "high": 1238.615419, "low": 1192.740773, "close": 1231.275513, "volume": 35500}, "trend_line": 969.688387, "activity_lines": {"activity_5": 1161.301343, "activity_10": 1112.335013, "activity_20": 1053.032798, "activity_30": 1015.412807}, "trend_signal": 1, "fair_value": 831.04184, "relative_strength": 23.022147, "rate_of_change": 1.2780092600375192, "market_dynamics": 1.810674, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.275419, "high": 1231.275419, "low": 1122.093806, "close": 1145.031128, "volume": 16900}, "trend_line": 978.693903, "activity_lines": {"activity_5": 1166.255803, "activity_10": 1125.196598, "activity_20": 1066.061198, "activity_30": 1026.725242}, "trend_signal": 1, "fair_value": 833.439603, "relative_strength": 15.998557, "rate_of_change": 0.9287020573548379, "market_dynamics": 1.525779, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1200.0808, "high": 1200.0808, "low": 1072.549123, "close": 1126.681152, "volume": 59300}, "trend_line": 986.494423, "activity_lines": {"activity_5": 1159.099316, "activity_10": 1131.719118, "activity_20": 1076.240989, "activity_30": 1036.272807}, "trend_signal": 1, "fair_value": 835.687401, "relative_strength": 16.833068, "rate_of_change": 0.7970336768308248, "market_dynamics": 1.375067, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1155.123545, "high": 1163.380981, "low": 1120.258725, "close": 1124.846313, "volume": 13100}, "trend_line": 995.123779, "activity_lines": {"activity_5": 1148.08942, "activity_10": 1135.372416, "activity_20": 1085.284851, "activity_30": 1045.198735}, "trend_signal": 1, "fair_value": 837.955775, "relative_strength": 11.50785, "rate_of_change": 0.8747495980522163, "market_dynamics": 0.929254, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.578868, "high": 1175.30849, "low": 1097.32143, "close": 1132.186157, "volume": 26500}, "trend_line": 1003.523132, "activity_lines": {"activity_5": 1137.446484, "activity_10": 1138.208294, "activity_20": 1094.062194, "activity_30": 1054.041469}, "trend_signal": 1, "fair_value": 840.352041, "relative_strength": 15.561918, "rate_of_change": 0.8440510795994174, "market_dynamics": 0.550383, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1132.186061, "high": 1192.740723, "low": 1101.908944, "close": 1192.740723, "volume": 23800}, "trend_line": 1013.340306, "activity_lines": {"activity_5": 1151.025374, "activity_10": 1150.769602, "activity_20": 1107.531862, "activity_30": 1066.249056}, "trend_signal": 1, "fair_value": 843.168815, "relative_strength": 22.136921, "rate_of_change": 0.9782708227596714, "market_dynamics": 0.55677, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1192.740714, "high": 1192.740714, "low": 1137.691227, "close": 1180.813354, "volume": 26900}, "trend_line": 1022.515234, "activity_lines": {"activity_5": 1163.197461, "activity_10": 1158.693408, "activity_20": 1118.563624, "activity_30": 1077.053768}, "trend_signal": 1, "fair_value": 845.70433, "relative_strength": 16.75411, "rate_of_change": 0.9054142962314882, "market_dynamics": 0.406971, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1177.143348, "high": 1187.23583, "low": 1114.753916, "close": 1146.866089, "volume": 37800}, "trend_line": 1030.58917, "activity_lines": {"activity_5": 1161.66831, "activity_10": 1158.159592, "activity_20": 1125.187048, "activity_30": 1085.076404}, "trend_signal": 1, "fair_value": 848.183919, "relative_strength": 10.799232, "rate_of_change": 0.7896152283634341, "market_dynamics": 0.338633, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1158.793397, "high": 1200.080641, "low": 1133.103635, "close": 1194.575684, "volume": 24200}, "trend_line": 1040.559257, "activity_lines": {"activity_5": 1174.696696, "activity_10": 1165.049123, "activity_20": 1135.506654, "activity_30": 1095.656179}, "trend_signal": 1, "fair_value": 851.012455, "relative_strength": 11.453071, "rate_of_change": 0.9674162401687108, "market_dynamics": 0.256521, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1179.895849, "high": 1211.090503, "low": 1154.205967, "close": 1207.420532, "volume": 18200}, "trend_line": 1050.804592, "activity_lines": {"activity_5": 1187.358073, "activity_10": 1172.439096, "activity_20": 1146.035968, "activity_30": 1106.421423}, "trend_signal": 1, "fair_value": 853.880215, "relative_strength": 12.033897, "rate_of_change": 0.9845989001662468, "market_dynamics": 0.06984, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1207.420717, "high": 1210.173196, "low": 1162.463497, "close": 1166.133545, "volume": 29900}, "trend_line": 1059.398444, "activity_lines": {"activity_5": 1181.241496, "activity_10": 1172.055438, "activity_20": 1151.497246, "activity_30": 1113.862}, "trend_signal": 1, "fair_value": 856.52104, "relative_strength": 8.47498, "rate_of_change": 0.8178354058810556, "market_dynamics": -0.129111, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1174.390966, "high": 1188.15336, "low": 1114.753838, "close": 1144.113647, "volume": 19600}, "trend_line": 1067.074803, "activity_lines": {"activity_5": 1169.558765, "activity_10": 1168.852561, "activity_20": 1153.983218, "activity_30": 1119.327497}, "trend_signal": 1, "fair_value": 859.020711, "relative_strength": 9.730038, "rate_of_change": 0.7245960236656764, "market_dynamics": -0.331484, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1140.443723, "high": 1164.298455, "low": 1116.588826, "close": 1136.77356, "volume": 18200}, "trend_line": 1074.139492, "activity_lines": {"activity_5": 1157.875985, "activity_10": 1164.331805, "activity_20": 1154.98808, "activity_30": 1123.824191}, "trend_signal": 1, "fair_value": 861.414047, "relative_strength": 6.530116, "rate_of_change": 0.6620612706942575, "market_dynamics": -0.56567, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1136.773634, "high": 1136.773634, "low": 1087.22902, "close": 1123.928711, "volume": 12000}, "trend_line": 1080.867769, "activity_lines": {"activity_5": 1142.584424, "activity_10": 1157.292123, "activity_20": 1154.057475, "activity_30": 1127.036399}, "trend_signal": 1, "fair_value": 863.757381, "relative_strength": 4.532018, "rate_of_change": 0.6263876386736495, "market_dynamics": -0.818669, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.991404, "high": 1139.526273, "low": 1097.321433, "close": 1136.77356, "volume": 20200}, "trend_line": 1088.544122, "activity_lines": {"activity_5": 1136.284278, "activity_10": 1152.604552, "activity_20": 1153.790955, "activity_30": 1130.643224}, "trend_signal": 1, "fair_value": 866.172275, "relative_strength": 4.618583, "rate_of_change": 0.7102027852215531, "market_dynamics": -0.971045, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1136.773641, "high": 1181.730885, "low": 1131.268684, "close": 1178.060913, "volume": 13900}, "trend_line": 1097.168557, "activity_lines": {"activity_5": 1148.45638, "activity_10": 1155.340365, "activity_20": 1157.098306, "activity_30": 1136.418501}, "trend_signal": 1, "fair_value": 868.878779, "relative_strength": 8.433691, "rate_of_change": 0.792290806196641, "market_dynamics": -0.939941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1178.060841, "high": 1186.318349, "low": 1156.041012, "close": 1163.380981, "volume": 18100}, "trend_line": 1104.814333, "activity_lines": {"activity_5": 1154.940015, "activity_10": 1155.674006, "activity_20": 1158.430857, "activity_30": 1140.69027}, "trend_signal": 1, "fair_value": 871.49657, "relative_strength": 0.357295, "rate_of_change": 0.6968643014074336, "market_dynamics": -0.863169, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1178.978369, "high": 1297.334961, "low": 1115.671222, "close": 1156.958496, "volume": 96500}, "trend_line": 1111.083866, "activity_lines": {"activity_5": 1157.998332, "activity_10": 1155.156874, "activity_20": 1158.6362, "activity_30": 1144.05441}, "trend_signal": 1, "fair_value": 874.073192, "relative_strength": -1.363652, "rate_of_change": 0.567473901517524, "market_dynamics": -0.61178, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1170.720864, "high": 1171.638428, "low": 1154.206149, "close": 1171.638428, "volume": 33800}, "trend_line": 1117.414567, "activity_lines": {"activity_5": 1164.604297, "activity_10": 1157.125322, "activity_20": 1159.863896, "activity_30": 1147.961156}, "trend_signal": 1, "fair_value": 876.760084, "relative_strength": 0.318692, "rate_of_change": 0.5697770612754168, "market_dynamics": -0.453171, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1199.16322, "high": 1199.16322, "low": 1156.958434, "close": 1180.813354, "volume": 30700}, "trend_line": 1124.479262, "activity_lines": {"activity_5": 1171.087923, "activity_10": 1161.178979, "activity_20": 1161.594029, "activity_30": 1152.0514}, "trend_signal": 1, "fair_value": 879.446505, "relative_strength": -0.197886, "rate_of_change": 0.6322358065339262, "market_dynamics": -0.404605, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1180.813277, "high": 1229.440455, "low": 1180.813277, "close": 1194.575684, "volume": 36000}, "trend_line": 1131.574538, "activity_lines": {"activity_5": 1179.223006, "activity_10": 1168.218646, "activity_20": 1164.691657, "activity_30": 1156.57375}, "trend_signal": 1, "fair_value": 882.210368, "relative_strength": -1.135712, "rate_of_change": 0.6309832684135364, "market_dynamics": -0.265811, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1214.760426, "high": 1214.760426, "low": 1175.308459, "close": 1185.400757, "volume": 28200}, "trend_line": 1138.425151, "activity_lines": {"activity_5": 1183.198796, "activity_10": 1173.073014, "activity_20": 1167.090243, "activity_30": 1160.046409}, "trend_signal": 1, "fair_value": 884.899248, "relative_strength": -5.915601, "rate_of_change": 0.6054053683558439, "market_dynamics": -0.273277, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1186.318236, "high": 1214.760695, "low": 1186.318236, "close": 1209.255737, "volume": 13300}, "trend_line": 1145.826265, "activity_lines": {"activity_5": 1193.65826, "activity_10": 1181.513976, "activity_20": 1171.568496, "activity_30": 1164.616125}, "trend_signal": 1, "fair_value": 887.714096, "relative_strength": -5.49266, "rate_of_change": 0.6501186304166612, "market_dynamics": -0.223178, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1221.183083, "high": 1238.615284, "low": 1211.090661, "close": 1234.945313, "volume": 29900}, "trend_line": 1153.441451, "activity_lines": {"activity_5": 1209.194434, "activity_10": 1193.307912, "activity_20": 1178.100163, "activity_30": 1170.365741}, "trend_signal": 1, "fair_value": 890.591221, "relative_strength": -5.427583, "rate_of_change": 0.6646021506585028, "market_dynamics": 0.021495, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1236.780373, "high": 1266.140239, "low": 1218.430565, "close": 1249.625366, "volume": 38400}, "trend_line": 1159.71099, "activity_lines": {"activity_5": 1225.403499, "activity_10": 1205.752466, "activity_20": 1185.505649, "activity_30": 1176.571154}, "trend_signal": 1, "fair_value": 893.470828, "relative_strength": -3.75525, "rate_of_change": 0.5435506929774906, "market_dynamics": 0.296982, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1229.440527, "high": 1284.490125, "low": 1229.440487, "close": 1283.572632, "volume": 22700}, "trend_line": 1167.265019, "activity_lines": {"activity_5": 1248.340853, "activity_10": 1222.317398, "activity_20": 1195.584974, "activity_30": 1184.562228}, "trend_signal": 1, "fair_value": 896.487202, "relative_strength": 1.277486, "rate_of_change": 0.6513716835605654, "market_dynamics": 0.614968, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1283.572473, "high": 1330.364713, "low": 1268.892649, "close": 1314.767334, "volume": 28300}, "trend_line": 1175.920036, "activity_lines": {"activity_5": 1275.743311, "activity_10": 1242.6357, "activity_20": 1208.20269, "activity_30": 1194.078506}, "trend_signal": 1, "fair_value": 899.687374, "relative_strength": -1.79486, "rate_of_change": 0.7414783154741352, "market_dynamics": 0.97623, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1321.189711, "high": 1428.709708, "low": 1305.592328, "close": 1427.770386, "volume": 80100}, "trend_line": 1187.577242, "activity_lines": {"activity_5": 1332.189014, "activity_10": 1280.747532, "activity_20": 1230.944725, "activity_30": 1210.326916}, "trend_signal": 1, "fair_value": 903.645594, "relative_strength": 7.805617, "rate_of_change": 0.9913264204301803, "market_dynamics": 1.31691, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1448.435458, "high": 1484.129879, "low": 1399.590749, "close": 1405.226685, "volume": 80200}, "trend_line": 1197.963082, "activity_lines": {"activity_5": 1366.552507, "activity_10": 1309.836657, "activity_20": 1250.202101, "activity_30": 1224.368816}, "trend_signal": 1, "fair_value": 907.459302, "relative_strength": 9.650196, "rate_of_change": 0.8745401673839011, "market_dynamics": 1.524444, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1410.862612, "high": 1424.952452, "low": 1374.228988, "close": 1399.590698, "volume": 42900}, "trend_line": 1204.858081, "activity_lines": {"activity_5": 1387.685246, "activity_10": 1333.653997, "activity_20": 1267.919617, "activity_30": 1237.377049}, "trend_signal": 1, "fair_value": 911.275645, "relative_strength": 7.51149, "rate_of_change": 0.5755602241505551, "market_dynamics": 1.564726, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.287371, "high": 1408.983984, "low": 1300.022603, "close": 1384.561646, "volume": 63400}, "trend_line": 1209.967619, "activity_lines": {"activity_5": 1393.810612, "activity_10": 1350.761013, "activity_20": 1283.290699, "activity_30": 1248.970827}, "trend_signal": 1, "fair_value": 915.006722, "relative_strength": 13.005479, "rate_of_change": 0.4240779956224512, "market_dynamics": 1.567066, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1384.561587, "high": 1384.561587, "low": 1331.959548, "close": 1352.624634, "volume": 26200}, "trend_line": 1216.887402, "activity_lines": {"activity_5": 1382.557707, "activity_10": 1358.607009, "activity_20": 1294.580027, "activity_30": 1258.174506}, "trend_signal": 1, "fair_value": 918.505388, "relative_strength": 7.597826, "rate_of_change": 0.5718981972194458, "market_dynamics": 1.250732, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1352.624667, "high": 1385.500961, "low": 1349.806699, "close": 1373.289673, "volume": 17400}, "trend_line": 1225.107686, "activity_lines": {"activity_5": 1375.669328, "activity_10": 1367.169851, "activity_20": 1306.844544, "activity_30": 1268.264975}, "trend_signal": 1, "fair_value": 922.136522, "relative_strength": 8.081998, "rate_of_change": 0.6755172242304134, "market_dynamics": 0.918176, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1376.107696, "high": 1378.925664, "low": 1174.153337, "close": 1176.031982, "volume": 103300}, "trend_line": 1226.813875, "activity_lines": {"activity_5": 1306.660433, "activity_10": 1336.885223, "activity_20": 1299.196347, "activity_30": 1265.0988}, "trend_signal": 1, "fair_value": 924.525333, "relative_strength": -7.408126, "rate_of_change": 0.13926849202707514, "market_dynamics": 0.522565, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1204.211562, "high": 1271.842823, "low": 1174.153258, "close": 1207.968872, "volume": 93400}, "trend_line": 1229.339966, "activity_lines": {"activity_5": 1263.576815, "activity_10": 1313.478454, "activity_20": 1294.341648, "activity_30": 1263.882994}, "trend_signal": 1, "fair_value": 927.118868, "relative_strength": -6.323498, "rate_of_change": 0.20590662132835358, "market_dynamics": 0.101601, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1188.243221, "high": 1249.299161, "low": 1188.243221, "close": 1245.54187, "volume": 48700}, "trend_line": 1231.100004, "activity_lines": {"activity_5": 1245.792318, "activity_10": 1297.660529, "activity_20": 1292.726304, "activity_30": 1264.928278}, "trend_signal": 1, "fair_value": 929.992018, "relative_strength": -3.191318, "rate_of_change": 0.14316934685908478, "market_dynamics": -0.207127, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1245.541865, "high": 1287.811386, "low": 1197.636357, "close": 1234.27002, "volume": 32500}, "trend_line": 1232.881893, "activity_lines": {"activity_5": 1233.518522, "activity_10": 1280.484646, "activity_20": 1289.716113, "activity_30": 1265.132795}, "trend_signal": 1, "fair_value": 932.84275, "relative_strength": -3.857108, "rate_of_change": 0.1447395820169368, "market_dynamics": -0.565713, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1176.031953, "high": 1204.21167, "low": 1174.153308, "close": 1193.87915, "volume": 49100}, "trend_line": 1234.448995, "activity_lines": {"activity_5": 1215.671411, "activity_10": 1257.428556, "activity_20": 1282.521605, "activity_30": 1262.616489}, "trend_signal": 0, "fair_value": 935.401341, "relative_strength": -7.600826, "rate_of_change": 0.12710885032034264, "market_dynamics": -0.731403, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1189.182478, "high": 1202.332966, "low": 1175.092647, "close": 1188.243164, "volume": 20400}, "trend_line": 1234.237911, "activity_lines": {"activity_5": 1207.906339, "activity_10": 1237.600308, "activity_20": 1274.614525, "activity_30": 1259.635468}, "trend_signal": 0, "fair_value": 937.957029, "relative_strength": -8.499449, "rate_of_change": -0.0170994509173729, "market_dynamics": -0.929097, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1197.636416, "high": 1208.908233, "low": 1181.667868, "close": 1193.87915, "volume": 17800}, "trend_line": 1233.786532, "activity_lines": {"activity_5": 1201.205851, "activity_10": 1222.741941, "activity_20": 1267.165134, "activity_30": 1257.031677}, "trend_signal": 0, "fair_value": 940.554383, "relative_strength": -7.619086, "rate_of_change": -0.036571474265779606, "market_dynamics": -1.042064, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1185.425251, "high": 1230.5127, "low": 1176.971288, "close": 1214.544189, "volume": 44400}, "trend_line": 1235.40022, "activity_lines": {"activity_5": 1202.333024, "activity_10": 1215.381063, "activity_20": 1261.621625, "activity_30": 1255.790235}, "trend_signal": 0, "fair_value": 943.151305, "relative_strength": -8.420563, "rate_of_change": 0.13079150713244378, "market_dynamics": -1.015492, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1221.119535, "high": 1265.267599, "low": 1221.119535, "close": 1253.995728, "volume": 26500}, "trend_line": 1239.062956, "activity_lines": {"activity_5": 1218.677222, "activity_10": 1218.284419, "activity_20": 1259.740317, "activity_30": 1256.989945}, "trend_signal": 0, "fair_value": 946.134021, "relative_strength": -8.556668, "rate_of_change": 0.2964817344779164, "market_dynamics": -1.004472, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1253.995702, "high": 1255.874416, "low": 1211.726196, "close": 1238.966553, "volume": 44200}, "trend_line": 1242.469389, "activity_lines": {"activity_5": 1228.696647, "activity_10": 1220.248451, "activity_20": 1256.101016, "activity_30": 1256.983726}, "trend_signal": 0, "fair_value": 949.031471, "relative_strength": -10.251253, "rate_of_change": 0.2749200905010436, "market_dynamics": -0.891392, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1239.905892, "high": 1248.359699, "low": 1189.182538, "close": 1235.209351, "volume": 13500}, "trend_line": 1246.178744, "activity_lines": {"activity_5": 1234.457845, "activity_10": 1223.971593, "activity_20": 1251.962406, "activity_30": 1256.515336}, "trend_signal": 0, "fair_value": 951.904836, "relative_strength": -8.032962, "rate_of_change": 0.2985469930156935, "market_dynamics": -0.840744, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.209351, "high": 1245.5419, "low": 1221.119448, "close": 1238.027344, "volume": 18800}, "trend_line": 1249.55387, "activity_lines": {"activity_5": 1238.027295, "activity_10": 1227.131146, "activity_20": 1248.09092, "activity_30": 1255.98944}, "trend_signal": 0, "fair_value": 954.796265, "relative_strength": -2.112299, "rate_of_change": 0.27083803316740807, "market_dynamics": -0.829052, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1247.420571, "high": 1247.420571, "low": 1191.061164, "close": 1219.240845, "volume": 36300}, "trend_line": 1250.926534, "activity_lines": {"activity_5": 1232.391366, "activity_10": 1226.328454, "activity_20": 1242.485471, "activity_30": 1254.033761}, "trend_signal": 0, "fair_value": 957.594956, "relative_strength": 0.965539, "rate_of_change": 0.10985232673481986, "market_dynamics": -0.767804, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1151.609594, "high": 1186.364533, "low": 948.715897, "close": 1056.738037, "volume": 69100}, "trend_line": 1247.371769, "activity_lines": {"activity_5": 1172.274723, "activity_10": 1196.457997, "activity_20": 1221.709907, "activity_30": 1241.50547}, "trend_signal": 0, "fair_value": 959.340888, "relative_strength": -10.151566, "rate_of_change": -0.28417056504773613, "market_dynamics": -0.860185, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1056.737986, "high": 1117.793959, "low": 1048.284054, "close": 1061.43457, "volume": 53800}, "trend_line": 1244.187638, "activity_lines": {"activity_5": 1126.874105, "activity_10": 1170.669309, "activity_20": 1202.610342, "activity_30": 1229.509522}, "trend_signal": 0, "fair_value": 961.288587, "relative_strength": -16.681724, "rate_of_change": -0.25526720093662625, "market_dynamics": -0.876133, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.859261, "high": 1070.827852, "low": 1041.708799, "close": 1053.920044, "volume": 58800}, "trend_line": 1240.263692, "activity_lines": {"activity_5": 1090.80411, "activity_10": 1145.922428, "activity_20": 1184.539565, "activity_30": 1217.234193}, "trend_signal": 0, "fair_value": 963.110591, "relative_strength": -17.643103, "rate_of_change": -0.31538217228293297, "market_dynamics": -0.931535, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1052.041285, "high": 1065.191827, "low": 1038.890769, "close": 1057.677246, "volume": 37800}, "trend_line": 1236.159155, "activity_lines": {"activity_5": 1068.072469, "activity_10": 1124.300912, "activity_20": 1168.499505, "activity_30": 1205.454423}, "trend_signal": 0, "fair_value": 964.807168, "relative_strength": -17.690469, "rate_of_change": -0.33094067225181145, "market_dynamics": -1.078831, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1058.616619, "high": 1171.335366, "low": 1058.616619, "close": 1113.09729, "volume": 35400}, "trend_line": 1233.443209, "activity_lines": {"activity_5": 1075.837516, "activity_10": 1115.232167, "activity_20": 1159.365703, "activity_30": 1197.514947}, "trend_signal": 0, "fair_value": 966.908839, "relative_strength": -7.84958, "rate_of_change": -0.21970844037473725, "market_dynamics": -1.039372, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1099.007446, "high": 1124.369182, "low": 1082.099664, "close": 1101.825439, "volume": 22700}, "trend_line": 1230.657365, "activity_lines": {"activity_5": 1086.921517, "activity_10": 1105.958483, "activity_20": 1150.45108, "activity_30": 1189.023478}, "trend_signal": 0, "fair_value": 968.927179, "relative_strength": -8.969833, "rate_of_change": -0.2258591218203381, "market_dynamics": -1.039189, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1101.825414, "high": 1117.793903, "low": 1080.220994, "close": 1113.09729, "volume": 8600}, "trend_line": 1227.452083, "activity_lines": {"activity_5": 1098.756974, "activity_10": 1101.500959, "activity_20": 1143.804248, "activity_30": 1181.438957}, "trend_signal": 0, "fair_value": 971.012237, "relative_strength": -10.380464, "rate_of_change": -0.2604528353023853, "market_dynamics": -1.019529, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1113.09742, "high": 1121.55127, "low": 1083.039093, "close": 1117.793945, "volume": 15900}, "trend_line": 1223.547038, "activity_lines": {"activity_5": 1108.713802, "activity_10": 1100.185904, "activity_20": 1138.843728, "activity_30": 1174.364239}, "trend_signal": 0, "fair_value": 973.166165, "relative_strength": -14.36615, "rate_of_change": -0.31814235798563334, "market_dynamics": -0.924261, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.915338, "high": 1121.551197, "low": 1085.857072, "close": 1087.735718, "volume": 24800}, "trend_line": 1218.150716, "activity_lines": {"activity_5": 1104.392961, "activity_10": 1095.540543, "activity_20": 1131.297843, "activity_30": 1165.602218}, "trend_signal": 0, "fair_value": 975.105262, "relative_strength": -13.678555, "rate_of_change": -0.44103919444082934, "market_dynamics": -0.934693, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1103.704097, "high": 1103.704097, "low": 1059.556017, "close": 1071.767212, "volume": 29800}, "trend_line": 1211.090536, "activity_lines": {"activity_5": 1092.745386, "activity_10": 1090.724392, "activity_20": 1122.803688, "activity_30": 1156.158121}, "trend_signal": 0, "fair_value": 976.975221, "relative_strength": -16.648544, "rate_of_change": -0.5795818126006153, "market_dynamics": -0.970411, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1075.524372, "high": 1080.220985, "low": 1052.041285, "close": 1054.859253, "volume": 10200}, "trend_line": 1202.426933, "activity_lines": {"activity_5": 1078.217163, "activity_10": 1085.515405, "activity_20": 1113.526748, "activity_30": 1146.078684}, "trend_signal": 0, "fair_value": 978.747871, "relative_strength": -16.195527, "rate_of_change": -0.7153555198783228, "market_dynamics": -1.051412, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1061.434545, "high": 1097.128843, "low": 1052.980721, "close": 1076.463745, "volume": 16900}, "trend_line": 1190.716711, "activity_lines": {"activity_5": 1074.021517, "activity_10": 1084.268668, "activity_20": 1107.161717, "activity_30": 1137.952026}, "trend_signal": 0, "fair_value": 980.670086, "relative_strength": -11.538705, "rate_of_change": -0.9738822109367979, "market_dynamics": -1.029643, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1076.463845, "high": 1105.582777, "low": 1059.555942, "close": 1074.585083, "volume": 9700}, "trend_line": 1179.695325, "activity_lines": {"activity_5": 1071.641886, "activity_10": 1082.407098, "activity_20": 1101.176886, "activity_30": 1130.459663}, "trend_signal": 0, "fair_value": 982.547034, "relative_strength": -11.55531, "rate_of_change": -0.9256094164281969, "market_dynamics": -0.950965, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.856955, "high": 1130.944441, "low": 1066.131234, "close": 1067.070557, "volume": 15300}, "trend_line": 1168.61132, "activity_lines": {"activity_5": 1069.638005, "activity_10": 1078.803522, "activity_20": 1095.017615, "activity_30": 1123.193549}, "trend_signal": 0, "fair_value": 984.375812, "relative_strength": -14.97046, "rate_of_change": -0.9395650525274342, "market_dynamics": -0.779321, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.429895, "high": 1123.429895, "low": 1064.252563, "close": 1064.252563, "volume": 12200}, "trend_line": 1157.934351, "activity_lines": {"activity_5": 1068.072469, "activity_10": 1074.516797, "activity_20": 1089.193814, "activity_30": 1116.460726}, "trend_signal": 0, "fair_value": 986.214213, "relative_strength": -12.889952, "rate_of_change": -0.9136458647345528, "market_dynamics": -0.443393, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1064.252669, "high": 1089.614292, "low": 1052.041311, "close": 1057.677246, "volume": 14200}, "trend_line": 1148.102771, "activity_lines": {"activity_5": 1064.816138, "activity_10": 1069.922645, "activity_20": 1083.459467, "activity_30": 1109.992526}, "trend_signal": 0, "fair_value": 988.027077, "relative_strength": -12.173843, "rate_of_change": -0.8490619516995423, "market_dynamics": -0.223597, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1053.920027, "high": 1068.949219, "low": 1041.708833, "close": 1068.949219, "volume": 14600}, "trend_line": 1137.958089, "activity_lines": {"activity_5": 1065.129264, "activity_10": 1068.180637, "activity_20": 1079.733491, "activity_30": 1104.885845}, "trend_signal": 0, "fair_value": 989.923272, "relative_strength": -10.684731, "rate_of_change": -0.8836039992451252, "market_dynamics": -0.00675, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1068.949114, "high": 1084.917598, "low": 1061.434533, "close": 1071.767212, "volume": 11000}, "trend_line": 1134.482597, "activity_lines": {"activity_5": 1066.88269, "activity_10": 1067.753684, "activity_20": 1077.085502, "activity_30": 1100.615466}, "trend_signal": 0, "fair_value": 991.798768, "relative_strength": -12.040611, "rate_of_change": -0.30541476295090786, "market_dynamics": 0.140304, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1073.645701, "high": 1080.221116, "low": 1061.434508, "close": 1074.585083, "volume": 12000}, "trend_line": 1130.036471, "activity_lines": {"activity_5": 1069.763265, "activity_10": 1068.675921, "activity_20": 1075.484177, "activity_30": 1096.75111}, "trend_signal": 0, "fair_value": 993.553891, "relative_strength": -12.264147, "rate_of_change": -0.39190781874991154, "market_dynamics": 0.098383, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.584998, "high": 1074.584998, "low": 1049.223351, "close": 1052.041382, "volume": 13100}, "trend_line": 1123.586454, "activity_lines": {"activity_5": 1064.628304, "activity_10": 1065.738406, "activity_20": 1072.51413, "activity_30": 1091.719169}, "trend_signal": 0, "fair_value": 995.247566, "relative_strength": -12.033701, "rate_of_change": -0.5707795425657451, "market_dynamics": -0.010608, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1051.102059, "high": 1073.645756, "low": 1051.102059, "close": 1060.495239, "volume": 17200}, "trend_line": 1117.793962, "activity_lines": {"activity_5": 1063.125374, "activity_10": 1064.696606, "activity_20": 1071.1454, "activity_30": 1087.648768}, "trend_signal": 0, "fair_value": 997.017582, "relative_strength": -14.39621, "rate_of_change": -0.5155359411266129, "market_dynamics": -0.075334, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.76722, "high": 1073.645866, "low": 1061.43467, "close": 1072.706543, "volume": 2500}, "trend_line": 1113.754875, "activity_lines": {"activity_5": 1065.505013, "activity_10": 1065.772572, "activity_20": 1070.921759, "activity_30": 1084.739902}, "trend_signal": 0, "fair_value": 998.8548, "relative_strength": -12.109358, "rate_of_change": -0.3613444997298958, "market_dynamics": -0.120645, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1079.281747, "high": 1131.883802, "low": 1075.524456, "close": 1085.856934, "volume": 12100}, "trend_line": 1110.342, "activity_lines": {"activity_5": 1072.017627, "activity_10": 1069.30783, "activity_20": 1071.896861, "activity_30": 1082.940035}, "trend_signal": 0, "fair_value": 1000.770778, "relative_strength": -9.148246, "rate_of_change": -0.3064296351564778, "market_dynamics": 0.083507, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1085.856891, "high": 1121.551289, "low": 1056.738037, "close": 1063.313232, "volume": 11500}, "trend_line": 1105.989803, "activity_lines": {"activity_5": 1070.076359, "activity_10": 1068.539291, "activity_20": 1070.572863, "activity_30": 1079.905921}, "trend_signal": 0, "fair_value": 1002.652995, "relative_strength": -9.065732, "rate_of_change": -0.3919690509771008, "market_dynamics": 0.275282, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1080.221036, "high": 1098.068242, "low": 1073.645777, "close": 1089.614258, "volume": 4200}, "trend_line": 1101.825472, "activity_lines": {"activity_5": 1077.653556, "activity_10": 1072.621072, "activity_20": 1071.726887, "activity_30": 1078.849434}, "trend_signal": 0, "fair_value": 1004.687196, "relative_strength": -9.959015, "rate_of_change": -0.37652526168904904, "market_dynamics": 0.524993, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1090.553489, "high": 1123.429805, "low": 1090.553489, "close": 1112.157959, "volume": 9700}, "trend_line": 1097.097546, "activity_lines": {"activity_5": 1090.240462, "activity_10": 1080.340585, "activity_20": 1075.139754, "activity_30": 1079.516046}, "trend_signal": 0, "fair_value": 1006.777308, "relative_strength": -6.992507, "rate_of_change": -0.4290993555828799, "market_dynamics": 0.907425, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1113.09742, "high": 1171.335327, "low": 1105.582764, "close": 1171.335327, "volume": 7800}, "trend_line": 1094.843172, "activity_lines": {"activity_5": 1119.108976, "activity_10": 1097.829062, "activity_20": 1084.139358, "activity_30": 1084.305581}, "trend_signal": 0, "fair_value": 1009.23015, "relative_strength": 0.078692, "rate_of_change": -0.20548528325665133, "market_dynamics": 1.123198, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1161.002841, "high": 1200.454346, "low": 1117.793954, "close": 1118.733276, "volume": 23300}, "trend_line": 1090.960636, "activity_lines": {"activity_5": 1123.868221, "activity_10": 1103.891963, "activity_20": 1087.851919, "activity_30": 1085.846878}, "trend_signal": 0, "fair_value": 1011.395637, "relative_strength": -5.166048, "rate_of_change": -0.3546202871145158, "market_dynamics": 1.424888, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1118.733313, "high": 1157.245526, "low": 1117.793991, "close": 1121.55127, "volume": 5900}, "trend_line": 1087.078101, "activity_lines": {"activity_5": 1127.375041, "activity_10": 1109.613299, "activity_20": 1091.828387, "activity_30": 1087.820467}, "trend_signal": 1, "fair_value": 1013.5958, "relative_strength": -3.890917, "rate_of_change": -0.35588222635009553, "market_dynamics": 1.436164, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1118.733302, "high": 1134.701757, "low": 1117.793949, "close": 1122.490479, "volume": 8300}, "trend_line": 1083.853088, "activity_lines": {"activity_5": 1127.312394, "activity_10": 1114.651469, "activity_20": 1095.733278, "activity_30": 1090.105136}, "trend_signal": 1, "fair_value": 1015.779834, "relative_strength": 0.434196, "rate_of_change": -0.2966680128164949, "market_dynamics": 1.34409, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.730936, "high": 1153.488172, "low": 1117.793912, "close": 1136.580444, "volume": 6100}, "trend_line": 1086.514502, "activity_lines": {"activity_5": 1129.754655, "activity_10": 1120.970559, "activity_20": 1100.73853, "activity_30": 1093.506901}, "trend_signal": 1, "fair_value": 1017.998813, "relative_strength": 2.478747, "rate_of_change": 0.24555117565895815, "market_dynamics": 1.229704, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.187091, "high": 1132.823027, "low": 1110.279439, "close": 1123.429932, "volume": 10000}, "trend_line": 1088.581014, "activity_lines": {"activity_5": 1126.185246, "activity_10": 1123.515279, "activity_20": 1104.102204, "activity_30": 1095.888542}, "trend_signal": 1, "fair_value": 1020.105806, "relative_strength": 1.023021, "rate_of_change": 0.19019644893797308, "market_dynamics": 1.093065, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1124.369263, "high": 1133.762392, "low": 1123.42994, "close": 1130.005127, "volume": 8400}, "trend_line": 1091.117183, "activity_lines": {"activity_5": 1128.001262, "activity_10": 1126.333245, "activity_20": 1107.868439, "activity_30": 1098.561065}, "trend_signal": 1, "fair_value": 1022.199574, "relative_strength": 0.07019, "rate_of_change": 0.2329793526970306, "market_dynamics": 1.098797, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1131.883793, "high": 1153.518276, "low": 1130.005148, "close": 1151.57959, "volume": 16300}, "trend_line": 1094.247262, "activity_lines": {"activity_5": 1136.257308, "activity_10": 1132.271147, "activity_20": 1113.42548, "activity_30": 1102.461866}, "trend_signal": 1, "fair_value": 1024.070368, "relative_strength": 3.799644, "rate_of_change": 0.286869187725002, "market_dynamics": 1.257508, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1151.579521, "high": 1151.579521, "low": 1084.694841, "close": 1092.449585, "volume": 13200}, "trend_line": 1093.559005, "activity_lines": {"activity_5": 1122.801465, "activity_10": 1125.853296, "activity_20": 1112.948667, "activity_30": 1102.345887}, "trend_signal": 1, "fair_value": 1025.470842, "relative_strength": 8.463343, "rate_of_change": -0.06289775847755527, "market_dynamics": 1.082385, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1046.890467, "high": 1109.89776, "low": 1017.810177, "close": 1056.583984, "volume": 14700}, "trend_line": 1092.050956, "activity_lines": {"activity_5": 1099.393148, "activity_10": 1112.862875, "activity_20": 1108.921812, "activity_30": 1099.960401}, "trend_signal": 1, "fair_value": 1026.658524, "relative_strength": 5.781153, "rate_of_change": -0.13790284686101853, "market_dynamics": 0.748505, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1070.154752, "high": 1090.510917, "low": 1057.553292, "close": 1083.725586, "volume": 12800}, "trend_line": 1091.071899, "activity_lines": {"activity_5": 1090.365129, "activity_10": 1105.817727, "activity_20": 1107.485077, "activity_30": 1099.423281}, "trend_signal": 0, "fair_value": 1028.037305, "relative_strength": 5.341126, "rate_of_change": -0.08965305095159054, "market_dynamics": 0.42393, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.970791, "high": 1075.970791, "low": 1056.583965, "close": 1069.185425, "volume": 16400}, "trend_line": 1089.451615, "activity_lines": {"activity_5": 1079.137345, "activity_10": 1097.721817, "activity_20": 1104.593201, "activity_30": 1098.01125}, "trend_signal": 0, "fair_value": 1029.505443, "relative_strength": 1.46482, "rate_of_change": -0.148503870504329, "market_dynamics": -0.090917, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1074.032158, "high": 1127.346028, "low": 1070.154785, "close": 1093.418945, "volume": 28000}, "trend_line": 1089.641056, "activity_lines": {"activity_5": 1080.042049, "activity_10": 1094.932872, "activity_20": 1104.021573, "activity_30": 1098.267207}, "trend_signal": 0, "fair_value": 1030.952066, "relative_strength": 1.005121, "rate_of_change": 0.017388656585725287, "market_dynamics": -0.196337, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1098.265642, "high": 1113.775146, "low": 1093.418927, "close": 1113.775146, "volume": 5300}, "trend_line": 1091.041321, "activity_lines": {"activity_5": 1091.609529, "activity_10": 1096.356552, "activity_20": 1105.298947, "activity_30": 1099.824245}, "trend_signal": 1, "fair_value": 1032.814433, "relative_strength": 1.110678, "rate_of_change": 0.12850699707849392, "market_dynamics": -0.256564, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.775235, "high": 1152.54895, "low": 1090.510986, "close": 1090.510986, "volume": 17800}, "trend_line": 1092.229712, "activity_lines": {"activity_5": 1094.000586, "activity_10": 1093.708844, "activity_20": 1104.066715, "activity_30": 1099.79003}, "trend_signal": 1, "fair_value": 1034.636068, "relative_strength": -1.512233, "rate_of_change": 0.10892263905375385, "market_dynamics": -0.290886, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1090.510916, "high": 1113.775199, "low": 1083.725515, "close": 1113.775146, "volume": 12300}, "trend_line": 1093.473425, "activity_lines": {"activity_5": 1101.884562, "activity_10": 1096.128611, "activity_20": 1104.907186, "activity_30": 1101.180058}, "trend_signal": 1, "fair_value": 1036.544075, "relative_strength": 2.346178, "rate_of_change": 0.11386917846452461, "market_dynamics": -0.251683, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1114.744508, "high": 1138.978063, "low": 1096.32699, "close": 1134.131348, "volume": 7900}, "trend_line": 1095.458301, "activity_lines": {"activity_5": 1114.550635, "activity_10": 1102.425046, "activity_20": 1107.490778, "activity_30": 1103.80315}, "trend_signal": 1, "fair_value": 1038.445649, "relative_strength": 2.155281, "rate_of_change": 0.18152027791621783, "market_dynamics": -0.264909, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1137.039411, "high": 1140.916784, "low": 1102.143047, "close": 1121.529907, "volume": 10500}, "trend_line": 1097.273612, "activity_lines": {"activity_5": 1118.686499, "activity_10": 1106.355289, "activity_20": 1108.644355, "activity_30": 1105.485189}, "trend_signal": 1, "fair_value": 1040.334905, "relative_strength": 1.695098, "rate_of_change": 0.1657124692325523, "market_dynamics": -0.149984, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.560616, "high": 1168.058351, "low": 1105.051075, "close": 1154.487549, "volume": 26900}, "trend_line": 1100.281445, "activity_lines": {"activity_5": 1131.93418, "activity_10": 1116.824188, "activity_20": 1112.659532, "activity_30": 1109.17641}, "trend_signal": 1, "fair_value": 1042.589467, "relative_strength": 4.434019, "rate_of_change": 0.2741187764934712, "market_dynamics": 0.185641, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1153.518242, "high": 1163.21167, "low": 1116.683155, "close": 1163.21167, "volume": 20000}, "trend_line": 1103.799259, "activity_lines": {"activity_5": 1145.375741, "activity_10": 1127.751327, "activity_20": 1117.196658, "activity_30": 1113.236425}, "trend_signal": 1, "fair_value": 1044.768734, "relative_strength": 3.708098, "rate_of_change": 0.31971946959441966, "market_dynamics": 0.471581, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.242327, "high": 1239.789761, "low": 1144.794152, "close": 1231.065674, "volume": 33900}, "trend_line": 1109.203141, "activity_lines": {"activity_5": 1176.588591, "activity_10": 1149.076873, "activity_20": 1127.952957, "activity_30": 1121.447161}, "trend_signal": 1, "fair_value": 1047.291682, "relative_strength": 4.982089, "rate_of_change": 0.4895710842291902, "market_dynamics": 0.94408, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.065637, "high": 1298.919698, "low": 1220.40296, "close": 1279.532837, "volume": 70600}, "trend_line": 1116.128662, "activity_lines": {"activity_5": 1216.137793, "activity_10": 1176.53572, "activity_20": 1143.040746, "activity_30": 1132.436174}, "trend_signal": 1, "fair_value": 1050.210893, "relative_strength": 9.939057, "rate_of_change": 0.6243690397194898, "market_dynamics": 1.454848, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1279.532856, "high": 1301.827709, "low": 1240.759167, "close": 1260.145996, "volume": 31000}, "trend_line": 1122.314026, "activity_lines": {"activity_5": 1239.531283, "activity_10": 1196.645188, "activity_20": 1155.516457, "activity_30": 1141.727615}, "trend_signal": 1, "fair_value": 1053.02865, "relative_strength": 8.806798, "rate_of_change": 0.5541801954011585, "market_dynamics": 1.657536, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.146035, "high": 1314.429183, "low": 1231.065704, "close": 1295.042358, "volume": 42200}, "trend_line": 1130.414058, "activity_lines": {"activity_5": 1265.31582, "activity_10": 1220.068049, "activity_20": 1170.655656, "activity_30": 1152.871378}, "trend_signal": 1, "fair_value": 1056.081512, "relative_strength": 10.996061, "rate_of_change": 0.72172598865837, "market_dynamics": 1.877942, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1288.25694, "high": 1298.919713, "low": 1260.146029, "close": 1268.870117, "volume": 16500}, "trend_line": 1137.359888, "activity_lines": {"activity_5": 1273.005957, "activity_10": 1235.436552, "activity_20": 1182.480585, "activity_30": 1161.804027}, "trend_signal": 1, "fair_value": 1058.949488, "relative_strength": 4.613351, "rate_of_change": 0.6144500725945401, "market_dynamics": 1.704866, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1268.870032, "high": 1268.870032, "low": 1242.697823, "close": 1251.421875, "volume": 9900}, "trend_line": 1143.317065, "activity_lines": {"activity_5": 1267.836116, "activity_10": 1244.389755, "activity_20": 1192.013826, "activity_30": 1169.162865}, "trend_signal": 1, "fair_value": 1061.63145, "relative_strength": 5.06185, "rate_of_change": 0.523772383996718, "market_dynamics": 1.419895, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1245.605783, "high": 1317.33728, "low": 1240.759068, "close": 1260.145996, "volume": 21600}, "trend_line": 1149.126701, "activity_lines": {"activity_5": 1264.217236, "activity_10": 1252.426494, "activity_20": 1201.76845, "activity_30": 1176.700215}, "trend_signal": 1, "fair_value": 1064.443502, "relative_strength": 3.214364, "rate_of_change": 0.5081386588067724, "market_dynamics": 1.229371, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1256.268607, "high": 1272.74742, "low": 1255.299263, "close": 1260.145996, "volume": 10100}, "trend_line": 1155.687793, "activity_lines": {"activity_5": 1261.890812, "activity_10": 1258.172057, "activity_20": 1210.903356, "activity_30": 1183.862751}, "trend_signal": 1, "fair_value": 1067.221323, "relative_strength": -0.568549, "rate_of_change": 0.5709633232167098, "market_dynamics": 0.925997, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1258.207276, "high": 1258.207276, "low": 1228.157609, "close": 1238.820435, "volume": 36300}, "trend_line": 1160.661332, "activity_lines": {"activity_5": 1252.455868, "activity_10": 1257.519953, "activity_20": 1217.490273, "activity_30": 1189.226147}, "trend_signal": 1, "fair_value": 1069.816801, "relative_strength": -0.646802, "rate_of_change": 0.4303531654590943, "market_dynamics": 0.84168, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1240.759157, "high": 1246.575162, "low": 1233.973755, "close": 1238.820435, "volume": 11900}, "trend_line": 1164.883415, "activity_lines": {"activity_5": 1246.769051, "activity_10": 1255.334524, "activity_20": 1223.380186, "activity_30": 1194.26867}, "trend_signal": 1, "fair_value": 1072.48074, "relative_strength": -0.951234, "rate_of_change": 0.3637652848074818, "market_dynamics": 0.686151, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1238.820417, "high": 1250.452551, "low": 1224.280272, "close": 1232.035034, "volume": 31400}, "trend_line": 1166.906738, "activity_lines": {"activity_5": 1240.823747, "activity_10": 1250.540681, "activity_20": 1227.756077, "activity_30": 1198.601032}, "trend_signal": 1, "fair_value": 1075.106889, "relative_strength": -2.056078, "rate_of_change": 0.17369317598189782, "market_dynamics": 0.487581, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.759155, "high": 1250.452499, "low": 1232.034981, "close": 1242.697754, "volume": 26400}, "trend_line": 1171.038888, "activity_lines": {"activity_5": 1239.725138, "activity_10": 1247.667889, "activity_20": 1232.441231, "activity_30": 1203.490775}, "trend_signal": 1, "fair_value": 1077.852733, "relative_strength": -4.921189, "rate_of_change": 0.35411141828543785, "market_dynamics": 0.34115, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1240.759155, "high": 1259.176674, "low": 1233.973754, "close": 1237.851074, "volume": 19800}, "trend_line": 1174.915548, "activity_lines": {"activity_5": 1238.174186, "activity_10": 1244.583612, "activity_20": 1235.838546, "activity_30": 1207.801239}, "trend_signal": 1, "fair_value": 1080.59033, "relative_strength": -5.750027, "rate_of_change": 0.33104451438165233, "market_dynamics": 0.053522, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.329906, "high": 1366.7737, "low": 1237.851074, "close": 1255.299316, "volume": 50300}, "trend_line": 1179.342509, "activity_lines": {"activity_5": 1243.925643, "activity_10": 1245.077104, "activity_20": 1240.209827, "activity_30": 1212.987288}, "trend_signal": 1, "fair_value": 1083.496827, "relative_strength": -5.048815, "rate_of_change": 0.3767897196982297, "market_dynamics": 0.017987, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1255.299315, "high": 1277.594101, "low": 1201.985452, "close": 1217.494873, "volume": 16800}, "trend_line": 1182.039657, "activity_lines": {"activity_5": 1235.977026, "activity_10": 1239.419662, "activity_20": 1240.30676, "activity_30": 1215.448731}, "trend_signal": 1, "fair_value": 1086.143871, "relative_strength": -8.648777, "rate_of_change": 0.22869929468471062, "market_dynamics": -0.240589, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1239.789726, "high": 1248.513884, "low": 1212.648228, "close": 1214.586914, "volume": 17100}, "trend_line": 1185.078223, "activity_lines": {"activity_5": 1228.480794, "activity_10": 1234.167596, "activity_20": 1239.52206, "activity_30": 1217.548554}, "trend_signal": 1, "fair_value": 1088.806504, "relative_strength": -13.158827, "rate_of_change": 0.25706125695577625, "market_dynamics": -0.486509, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1202.954712, "high": 1232.035003, "low": 1197.138724, "close": 1201.985352, "volume": 7300}, "trend_line": 1187.477563, "activity_lines": {"activity_5": 1217.947249, "activity_10": 1227.294063, "activity_20": 1237.057154, "activity_30": 1218.639337}, "trend_signal": 1, "fair_value": 1091.399769, "relative_strength": -13.041291, "rate_of_change": 0.20246258461539024, "market_dynamics": -0.67301, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1206.832101, "high": 1211.678817, "low": 1197.138636, "close": 1202.954712, "volume": 12800}, "trend_line": 1189.190068, "activity_lines": {"activity_5": 1210.450985, "activity_10": 1221.654244, "activity_20": 1234.361455, "activity_30": 1219.637863}, "trend_signal": 1, "fair_value": 1093.947902, "relative_strength": -15.780537, "rate_of_change": 0.14421367218710068, "market_dynamics": -0.958109, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1206.832153, "high": 1212.648195, "low": 1196.169363, "close": 1199.077393, "volume": 23000}, "trend_line": 1192.744328, "activity_lines": {"activity_5": 1203.988705, "activity_10": 1216.349299, "activity_20": 1230.90875, "activity_30": 1220.275754}, "trend_signal": 1, "fair_value": 1096.499706, "relative_strength": -20.754074, "rate_of_change": 0.2988807336725827, "market_dynamics": -0.954303, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1201.985423, "high": 1213.61754, "low": 1172.905081, "close": 1192.291992, "volume": 22800}, "trend_line": 1197.267928, "activity_lines": {"activity_5": 1199.012752, "activity_10": 1210.533245, "activity_20": 1226.597483, "activity_30": 1220.246572}, "trend_signal": 1, "fair_value": 1098.962372, "relative_strength": -17.675473, "rate_of_change": 0.3792598207182577, "market_dynamics": -0.958384, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1201.98544, "high": 1215.556152, "low": 1189.38398, "close": 1215.556152, "volume": 19300}, "trend_line": 1201.66228, "activity_lines": {"activity_5": 1203.471712, "activity_10": 1209.793011, "activity_20": 1224.363373, "activity_30": 1221.426457}, "trend_signal": 1, "fair_value": 1101.614104, "relative_strength": -16.044827, "rate_of_change": 0.3670316307011296, "market_dynamics": -0.866046, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1219.433612, "high": 1219.433612, "low": 1196.169378, "close": 1203.924072, "volume": 13200}, "trend_line": 1206.153568, "activity_lines": {"activity_5": 1203.988696, "activity_10": 1207.237469, "activity_20": 1221.095301, "activity_30": 1221.572379}, "trend_signal": 0, "fair_value": 1104.117105, "relative_strength": -13.688903, "rate_of_change": 0.3737562603695891, "market_dynamics": -0.864292, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1206.832153, "high": 1221.372298, "low": 1204.893396, "close": 1217.494873, "volume": 12000}, "trend_line": 1210.289433, "activity_lines": {"activity_5": 1208.900032, "activity_10": 1207.854321, "activity_20": 1219.479728, "activity_30": 1222.304076}, "trend_signal": 0, "fair_value": 1106.684278, "relative_strength": -15.330785, "rate_of_change": 0.342897049739521, "market_dynamics": -0.820848, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1215.556257, "high": 1251.421893, "low": 1211.678829, "close": 1245.605835, "volume": 20000}, "trend_line": 1214.683789, "activity_lines": {"activity_5": 1222.212345, "activity_10": 1213.95237, "activity_20": 1220.744489, "activity_30": 1224.582554}, "trend_signal": 0, "fair_value": 1109.420239, "relative_strength": -13.624581, "rate_of_change": 0.36308306758553816, "market_dynamics": -0.567194, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1245.605871, "high": 1306.674497, "low": 1231.065724, "close": 1267.900757, "volume": 20200}, "trend_line": 1220.596781, "activity_lines": {"activity_5": 1239.854403, "activity_10": 1224.280287, "activity_20": 1224.367989, "activity_30": 1228.015906}, "trend_signal": 1, "fair_value": 1112.310527, "relative_strength": -12.540158, "rate_of_change": 0.4867926989350832, "market_dynamics": -0.275314, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1255.29928, "high": 1291.164973, "low": 1235.912453, "close": 1281.471558, "volume": 22100}, "trend_line": 1226.186662, "activity_lines": {"activity_5": 1256.979476, "activity_10": 1236.159151, "activity_20": 1229.288562, "activity_30": 1231.943311}, "trend_signal": 1, "fair_value": 1115.270691, "relative_strength": -9.150923, "rate_of_change": 0.45796294788033726, "market_dynamics": 0.157224, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1281.471489, "high": 1281.471558, "low": 1265.962001, "close": 1281.471558, "volume": 11500}, "trend_line": 1231.098002, "activity_lines": {"activity_5": 1269.710189, "activity_10": 1246.821931, "activity_20": 1234.066041, "activity_30": 1235.510079}, "trend_signal": 1, "fair_value": 1118.276496, "relative_strength": -11.311897, "rate_of_change": 0.40053771193279225, "market_dynamics": 0.440732, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1281.471575, "high": 1282.440918, "low": 1274.686156, "close": 1281.471558, "volume": 8600}, "trend_line": 1236.429391, "activity_lines": {"activity_5": 1277.27107, "activity_10": 1256.039507, "activity_20": 1238.74197, "activity_30": 1238.759986}, "trend_signal": 1, "fair_value": 1121.305122, "relative_strength": -10.501391, "rate_of_change": 0.4330596744807279, "market_dynamics": 0.515347, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1289.226317, "high": 1323.153323, "low": 1288.256974, "close": 1317.33728, "volume": 23800}, "trend_line": 1241.857715, "activity_lines": {"activity_5": 1292.522079, "activity_10": 1270.350544, "activity_20": 1246.732132, "activity_30": 1243.97985}, "trend_signal": 1, "fair_value": 1124.569361, "relative_strength": -10.689823, "rate_of_change": 0.4390322682001178, "market_dynamics": 0.738716, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1319.275913, "high": 1341.570838, "low": 1304.735769, "close": 1314.429199, "volume": 10100}, "trend_line": 1246.898299, "activity_lines": {"activity_5": 1302.021631, "activity_10": 1281.982659, "activity_20": 1254.071444, "activity_30": 1248.661881}, "trend_signal": 1, "fair_value": 1127.797843, "relative_strength": -13.994, "rate_of_change": 0.4058906216965325, "market_dynamics": 0.744615, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1332.846767, "high": 1357.080323, "low": 1308.613139, "close": 1347.386841, "volume": 27800}, "trend_line": 1250.775671, "activity_lines": {"activity_5": 1319.405168, "activity_10": 1297.386397, "activity_20": 1264.189537, "activity_30": 1255.145012}, "trend_signal": 1, "fair_value": 1131.163426, "relative_strength": -11.555388, "rate_of_change": 0.31096136734726193, "market_dynamics": 1.014531, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1337.693413, "high": 1357.080322, "low": 1306.674482, "close": 1336.724121, "volume": 10400}, "trend_line": 1252.682048, "activity_lines": {"activity_5": 1328.840112, "activity_10": 1308.454537, "activity_20": 1272.742839, "activity_30": 1260.690074}, "trend_signal": 1, "fair_value": 1134.466364, "relative_strength": -11.209791, "rate_of_change": 0.1524155805233753, "market_dynamics": 1.105659, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1337.693464, "high": 1347.386912, "low": 1328.969308, "close": 1332.84668, "volume": 7700}, "trend_line": 1255.105404, "activity_lines": {"activity_5": 1333.299072, "activity_10": 1316.403141, "activity_20": 1280.479116, "activity_30": 1265.861986}, "trend_signal": 1, "fair_value": 1137.504832, "relative_strength": -12.651199, "rate_of_change": 0.19345339895858493, "market_dynamics": 0.936762, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1357.080323, "high": 1374.528498, "low": 1330.90806, "close": 1357.080322, "volume": 34100}, "trend_line": 1257.173336, "activity_lines": {"activity_5": 1342.410905, "activity_10": 1326.660556, "activity_20": 1290.070998, "activity_30": 1272.441013}, "trend_signal": 1, "fair_value": 1140.670118, "relative_strength": -14.986118, "rate_of_change": 0.16476162029178512, "market_dynamics": 1.149238, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1375.497766, "high": 1452.075928, "low": 1363.86565, "close": 1424.934326, "volume": 37900}, "trend_line": 1262.375476, "activity_lines": {"activity_5": 1371.491203, "activity_10": 1347.228254, "activity_20": 1305.640496, "activity_30": 1283.264302}, "trend_signal": 1, "fair_value": 1144.26466, "relative_strength": -10.316071, "rate_of_change": 0.4137965585996068, "market_dynamics": 1.206639, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.750422, "high": 1430.750422, "low": 1388.099255, "close": 1422.995605, "volume": 13500}, "trend_line": 1268.0946, "activity_lines": {"activity_5": 1392.558252, "activity_10": 1364.588301, "activity_20": 1320.037546, "activity_30": 1293.626891}, "trend_signal": 1, "fair_value": 1147.778314, "relative_strength": -13.158999, "rate_of_change": 0.4530446058823758, "market_dynamics": 1.378375, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1422.995603, "high": 1448.198522, "low": 1357.080304, "close": 1427.842285, "volume": 21000}, "trend_line": 1273.684477, "activity_lines": {"activity_5": 1410.200276, "activity_10": 1380.256399, "activity_20": 1333.903763, "activity_30": 1303.933193}, "trend_signal": 1, "fair_value": 1151.208934, "relative_strength": -7.475379, "rate_of_change": 0.4408091478348789, "market_dynamics": 1.623056, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1398.762024, "high": 1404.578145, "low": 1318.30655, "close": 1357.080322, "volume": 21200}, "trend_line": 1276.915621, "activity_lines": {"activity_5": 1398.180436, "activity_10": 1380.397399, "activity_20": 1339.955236, "activity_30": 1309.313571}, "trend_signal": 1, "fair_value": 1154.357105, "relative_strength": -8.794969, "rate_of_change": 0.25368480642950364, "market_dynamics": 1.352495, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1379.375142, "high": 1381.313864, "low": 1351.264247, "close": 1356.110962, "volume": 8500}, "trend_line": 1280.825305, "activity_lines": {"activity_5": 1384.221899, "activity_10": 1378.987447, "activity_20": 1345.180458, "activity_30": 1314.422947}, "trend_signal": 1, "fair_value": 1157.407781, "relative_strength": -7.802736, "rate_of_change": 0.3061818600776574, "market_dynamics": 0.906269, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.601443, "high": 1349.325495, "low": 1301.827721, "close": 1328.0, "volume": 22100}, "trend_line": 1283.797957, "activity_lines": {"activity_5": 1360.957666, "activity_10": 1371.761435, "activity_20": 1346.980666, "activity_30": 1317.466476}, "trend_signal": 1, "fair_value": 1160.162745, "relative_strength": -9.326228, "rate_of_change": 0.2320887937172607, "market_dynamics": 0.497079, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1310.0, "high": 1334.0, "low": 1307.0, "close": 1332.0, "volume": 12200}, "trend_line": 1287.130123, "activity_lines": {"activity_5": 1345.489054, "activity_10": 1365.015953, "activity_20": 1348.515598, "activity_30": 1320.576285}, "trend_signal": 1, "fair_value": 1162.8963, "relative_strength": -8.158169, "rate_of_change": 0.25955532814420235, "market_dynamics": -0.065234, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1301.0, "close": 1320.0, "volume": 16000}, "trend_line": 1289.706864, "activity_lines": {"activity_5": 1332.086816, "activity_10": 1356.368415, "activity_20": 1348.353178, "activity_30": 1322.696922}, "trend_signal": 1, "fair_value": 1165.558812, "relative_strength": -14.564547, "rate_of_change": 0.20019273529193007, "market_dynamics": -0.365519, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1315.0, "high": 1370.0, "low": 1311.0, "close": 1317.0, "volume": 18800}, "trend_line": 1292.345162, "activity_lines": {"activity_5": 1324.874064, "activity_10": 1347.479497, "activity_20": 1347.352301, "activity_30": 1324.45777}, "trend_signal": 1, "fair_value": 1168.260908, "relative_strength": -16.507189, "rate_of_change": 0.20456570974720945, "market_dynamics": -0.546193, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1317.0, "high": 1377.0, "low": 1314.0, "close": 1328.0, "volume": 14400}, "trend_line": 1294.768518, "activity_lines": {"activity_5": 1324.0, "activity_10": 1340.8787, "activity_20": 1346.92521, "activity_30": 1326.758082}, "trend_signal": 1, "fair_value": 1171.00411, "relative_strength": -17.103025, "rate_of_change": 0.18751615831870252, "market_dynamics": -0.690271, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1371.0, "low": 1324.0, "close": 1328.0, "volume": 7600}, "trend_line": 1298.452022, "activity_lines": {"activity_5": 1325.0, "activity_10": 1334.806636, "activity_20": 1346.105765, "activity_30": 1328.902049}, "trend_signal": 1, "fair_value": 1173.694379, "relative_strength": -16.378192, "rate_of_change": 0.28449131630800567, "market_dynamics": -0.778935, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1336.0, "high": 1336.0, "low": 1318.0, "close": 1325.0, "volume": 6400}, "trend_line": 1302.132459, "activity_lines": {"activity_5": 1325.0, "activity_10": 1329.95156, "activity_20": 1344.714419, "activity_30": 1330.614821}, "trend_signal": 1, "fair_value": 1176.33013, "relative_strength": -20.332967, "rate_of_change": 0.2834480548870048, "market_dynamics": -0.83229, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1330.0, "high": 1397.0, "low": 1330.0, "close": 1377.0, "volume": 18500}, "trend_line": 1307.96628, "activity_lines": {"activity_5": 1342.8, "activity_10": 1336.332768, "activity_20": 1348.068176, "activity_30": 1335.444985}, "trend_signal": 1, "fair_value": 1179.228637, "relative_strength": -15.049804, "rate_of_change": 0.4480205496513294, "market_dynamics": -0.712769, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1377.0, "high": 1385.0, "low": 1312.0, "close": 1317.0, "volume": 8700}, "trend_line": 1311.76779, "activity_lines": {"activity_5": 1336.8, "activity_10": 1332.72929, "activity_20": 1345.25275, "activity_30": 1336.027806}, "trend_signal": 1, "fair_value": 1181.760173, "relative_strength": -20.696435, "rate_of_change": 0.29064281381932927, "market_dynamics": -0.760079, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1377.0, "low": 1310.0, "close": 1365.0, "volume": 13200}, "trend_line": 1317.298543, "activity_lines": {"activity_5": 1346.8, "activity_10": 1338.581818, "activity_20": 1346.839569, "activity_30": 1339.462142}, "trend_signal": 1, "fair_value": 1184.699385, "relative_strength": -20.973064, "rate_of_change": 0.42162591902031715, "market_dynamics": -0.664272, "expectation": {"probability": 51.3041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5f89ef6-1abc-40f4-b014-783a9ed55946/", "share_image": "https://sharemaestro.com/terminal/a5f89ef6-1abc-40f4-b014-783a9ed55946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}