{"ticker": {"uuid": "a5fa8d19-f60d-4e33-a016-1ab6bdd11e27", "symbol": "MEOH", "name": "Methanex Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEOH fell 18.13%, moving from 59.43 to 48.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.66"}, {"label": "12-Week Change", "value": "-18.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.35, "high": 49.2, "low": 43.77, "close": 48.66, "volume": 6815238}, "trend_line": 52.488495, "activity_lines": {"activity_5": 49.006262, "activity_10": 52.674168, "activity_20": 55.577377, "activity_30": 54.790619}, "trend_signal": 0, "fair_value": 42.999027, "relative_strength": -7.646092, "rate_of_change": 0.6215499851354197, "market_dynamics": -1.166319, "expectation": {"probability": 54.0841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.347756, "high": 41.140657, "low": 39.863469, "close": 41.107422, "volume": 753308}, "trend_line": 42.213514, "activity_lines": {"activity_5": 40.311039, "activity_10": 40.11822, "activity_20": 40.57812, "activity_30": 41.53094}, "trend_signal": 0, "fair_value": 37.36761, "relative_strength": -13.823216, "rate_of_change": 0.5080818937679809, "market_dynamics": -0.647798, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.13591, "high": 43.300957, "low": 39.948932, "close": 41.753138, "volume": 1902943}, "trend_line": 42.416726, "activity_lines": {"activity_5": 40.99727, "activity_10": 40.415281, "activity_20": 40.628058, "activity_30": 41.501238}, "trend_signal": 0, "fair_value": 37.526452, "relative_strength": -14.236919, "rate_of_change": 0.48139086454634766, "market_dynamics": -0.329291, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.028517, "high": 43.111041, "low": 40.627883, "close": 42.484317, "volume": 1485053}, "trend_line": 42.532236, "activity_lines": {"activity_5": 41.611334, "activity_10": 40.819127, "activity_20": 40.763493, "activity_30": 41.505599}, "trend_signal": 0, "fair_value": 37.683688, "relative_strength": -10.184659, "rate_of_change": 0.2723218194633892, "market_dynamics": -0.025918, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.588771, "high": 44.108102, "low": 40.870026, "close": 42.341879, "volume": 1148058}, "trend_line": 42.542225, "activity_lines": {"activity_5": 41.964578, "activity_10": 41.142325, "activity_20": 40.88192, "activity_30": 41.493318}, "trend_signal": 0, "fair_value": 37.828014, "relative_strength": -9.15637, "rate_of_change": 0.02348571563461763, "market_dynamics": 0.181657, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.057004, "high": 42.313392, "low": 38.790441, "close": 39.626074, "volume": 1038302}, "trend_line": 42.438455, "activity_lines": {"activity_5": 41.304302, "activity_10": 40.959978, "activity_20": 40.738842, "activity_30": 41.305179}, "trend_signal": 0, "fair_value": 37.957812, "relative_strength": -13.082819, "rate_of_change": -0.24392236184168636, "market_dynamics": 0.2977, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.872965, "high": 40.300277, "low": 38.334641, "close": 39.217753, "volume": 894107}, "trend_line": 42.292507, "activity_lines": {"activity_5": 40.556031, "activity_10": 40.729488, "activity_20": 40.577669, "activity_30": 41.097392}, "trend_signal": 0, "fair_value": 38.07517, "relative_strength": -15.189254, "rate_of_change": -0.34390507382984864, "market_dynamics": 0.063973, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.550107, "high": 41.591709, "low": 39.550107, "close": 41.173893, "volume": 1112311}, "trend_line": 42.086189, "activity_lines": {"activity_5": 40.585785, "activity_10": 40.872098, "activity_20": 40.614816, "activity_30": 41.025223}, "trend_signal": 0, "fair_value": 38.204421, "relative_strength": -14.073221, "rate_of_change": -0.4878358239675957, "market_dynamics": -0.012581, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.917506, "high": 41.411288, "low": 38.249179, "close": 38.809433, "volume": 832834}, "trend_line": 41.767151, "activity_lines": {"activity_5": 39.866002, "activity_10": 40.509185, "activity_20": 40.435156, "activity_30": 40.81382}, "trend_signal": 0, "fair_value": 38.317633, "relative_strength": -17.82552, "rate_of_change": -0.7580586591007303, "market_dynamics": -0.264545, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.398174, "high": 39.946049, "low": 38.306154, "close": 39.650364, "volume": 960516}, "trend_line": 41.573464, "activity_lines": {"activity_5": 39.671521, "activity_10": 40.307801, "activity_20": 40.353466, "activity_30": 40.677253}, "trend_signal": 0, "fair_value": 38.423646, "relative_strength": -15.63543, "rate_of_change": -0.4637304565015628, "market_dynamics": -0.313694, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.850667, "high": 43.384576, "low": 39.230683, "close": 40.308501, "volume": 1769685}, "trend_line": 41.374402, "activity_lines": {"activity_5": 39.875853, "activity_10": 40.245492, "activity_20": 40.347299, "activity_30": 40.595642}, "trend_signal": 0, "fair_value": 38.550901, "relative_strength": -11.452489, "rate_of_change": -0.4788198548958966, "market_dynamics": -0.072486, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.222657, "high": 43.89487, "low": 40.165428, "close": 42.969663, "volume": 1516820}, "trend_line": 41.097032, "activity_lines": {"activity_5": 40.921745, "activity_10": 40.667744, "activity_20": 40.602753, "activity_30": 40.698562}, "trend_signal": 0, "fair_value": 38.686615, "relative_strength": -5.806795, "rate_of_change": -0.6703903539198096, "market_dynamics": 0.180668, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.731208, "high": 42.731208, "low": 38.839616, "close": 40.222657, "volume": 1505399}, "trend_line": 40.934979, "activity_lines": {"activity_5": 40.80184, "activity_10": 40.556681, "activity_20": 40.578587, "activity_30": 40.642151}, "trend_signal": 0, "fair_value": 38.782393, "relative_strength": -13.216523, "rate_of_change": -0.3943180130380224, "market_dynamics": 0.414554, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.537418, "high": 43.704106, "low": 38.152864, "close": 40.194042, "volume": 2586989}, "trend_line": 40.882743, "activity_lines": {"activity_5": 40.735813, "activity_10": 40.468243, "activity_20": 40.552133, "activity_30": 40.594349}, "trend_signal": 0, "fair_value": 38.87357, "relative_strength": -13.227331, "rate_of_change": -0.12760724758158692, "market_dynamics": 0.57609, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.470651, "high": 40.785412, "low": 38.791925, "close": 38.801463, "volume": 1245221}, "trend_line": 40.784719, "activity_lines": {"activity_5": 40.113285, "activity_10": 40.168249, "activity_20": 40.389619, "activity_30": 40.460073}, "trend_signal": 0, "fair_value": 38.940385, "relative_strength": -13.57172, "rate_of_change": -0.239768647617395, "market_dynamics": 0.256283, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.171941, "high": 40.241734, "low": 36.540906, "close": 39.440523, "volume": 2077798}, "trend_line": 40.63299, "activity_lines": {"activity_5": 39.760371, "activity_10": 40.04882, "activity_20": 40.301747, "activity_30": 40.37335}, "trend_signal": 0, "fair_value": 39.018425, "relative_strength": -9.786342, "rate_of_change": -0.37202413972743836, "market_dynamics": -0.15436, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.680492, "high": 42.340141, "low": 38.81577, "close": 41.453087, "volume": 1322740}, "trend_line": 40.623353, "activity_lines": {"activity_5": 40.136177, "activity_10": 40.298685, "activity_20": 40.413266, "activity_30": 40.42626}, "trend_signal": 0, "fair_value": 39.107894, "relative_strength": -10.643755, "rate_of_change": -0.0237171815315533, "market_dynamics": -0.226508, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.958612, "high": 41.958612, "low": 39.278374, "close": 40.279886, "volume": 860520}, "trend_line": 40.5349, "activity_lines": {"activity_5": 40.222021, "activity_10": 40.294599, "activity_20": 40.406974, "activity_30": 40.4041}, "trend_signal": 0, "fair_value": 39.159857, "relative_strength": -15.29675, "rate_of_change": -0.21773928902422512, "market_dynamics": -0.431839, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.070046, "high": 43.68503, "low": 39.955587, "close": 41.929998, "volume": 990040}, "trend_line": 40.513742, "activity_lines": {"activity_5": 40.854087, "activity_10": 40.606787, "activity_20": 40.542287, "activity_30": 40.494107}, "trend_signal": 0, "fair_value": 39.206021, "relative_strength": -13.322689, "rate_of_change": -0.052196995675331107, "market_dynamics": -0.127606, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.02538, "high": 42.950587, "low": 40.108199, "close": 40.833103, "volume": 883919}, "trend_line": 40.46327, "activity_lines": {"activity_5": 41.004791, "activity_10": 40.662802, "activity_20": 40.560535, "activity_30": 40.514711}, "trend_signal": 1, "fair_value": 39.219174, "relative_strength": -15.985123, "rate_of_change": -0.12457995116817198, "market_dynamics": 0.065127, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.394345, "high": 41.38155, "low": 39.383294, "close": 41.166941, "volume": 977860}, "trend_line": 40.43464, "activity_lines": {"activity_5": 41.131331, "activity_10": 40.758011, "activity_20": 40.61003, "activity_30": 40.560109}, "trend_signal": 1, "fair_value": 39.230933, "relative_strength": -15.155684, "rate_of_change": -0.07075552717316151, "market_dynamics": 0.202999, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.9571, "high": 41.500778, "low": 39.860205, "close": 40.756797, "volume": 903406}, "trend_line": 40.486885, "activity_lines": {"activity_5": 41.006063, "activity_10": 40.76304, "activity_20": 40.616562, "activity_30": 40.580893}, "trend_signal": 1, "fair_value": 39.232405, "relative_strength": -16.233808, "rate_of_change": 0.12920852021929516, "market_dynamics": 0.371731, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.508804, "high": 44.303074, "low": 40.442036, "close": 44.178573, "volume": 1613842}, "trend_line": 40.615686, "activity_lines": {"activity_5": 42.067805, "activity_10": 41.430445, "activity_20": 40.950648, "activity_30": 40.819067}, "trend_signal": 1, "fair_value": 39.247214, "relative_strength": -11.880842, "rate_of_change": 0.31813017968657187, "market_dynamics": 0.702428, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.628691, "high": 46.821817, "low": 44.054072, "close": 46.754779, "volume": 1235998}, "trend_line": 40.85841, "activity_lines": {"activity_5": 43.728371, "activity_10": 42.494324, "activity_20": 41.518537, "activity_30": 41.215137}, "trend_signal": 1, "fair_value": 39.272405, "relative_strength": -7.3879, "rate_of_change": 0.5976114745421329, "market_dynamics": 1.057689, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.281512, "high": 47.386859, "low": 45.241617, "close": 45.356541, "volume": 833739}, "trend_line": 40.980464, "activity_lines": {"activity_5": 44.601205, "activity_10": 43.184693, "activity_20": 41.932924, "activity_30": 41.505339}, "trend_signal": 1, "fair_value": 39.291463, "relative_strength": -10.118151, "rate_of_change": 0.2987243018022448, "market_dynamics": 1.223797, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.059655, "high": 45.682158, "low": 43.326223, "close": 44.609537, "volume": 867207}, "trend_line": 41.098733, "activity_lines": {"activity_5": 44.923475, "activity_10": 43.620059, "activity_20": 42.261813, "activity_30": 41.739473}, "trend_signal": 1, "fair_value": 39.307325, "relative_strength": -8.270346, "rate_of_change": 0.28859848927041204, "market_dynamics": 1.389898, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.743614, "high": 44.743614, "low": 42.531334, "close": 43.55607, "volume": 975108}, "trend_line": 41.211374, "activity_lines": {"activity_5": 44.665083, "activity_10": 43.769903, "activity_20": 42.466641, "activity_30": 41.898011}, "trend_signal": 1, "fair_value": 39.345324, "relative_strength": -12.630423, "rate_of_change": 0.27407414238292077, "market_dynamics": 1.143293, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.498608, "high": 43.958303, "low": 40.979864, "close": 42.119524, "volume": 909737}, "trend_line": 41.381534, "activity_lines": {"activity_5": 43.741225, "activity_10": 43.620322, "activity_20": 42.513996, "activity_30": 41.956601}, "trend_signal": 1, "fair_value": 39.400588, "relative_strength": -17.159349, "rate_of_change": 0.4128957214578741, "market_dynamics": 0.760445, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.937562, "high": 44.40842, "low": 41.793907, "close": 43.65184, "volume": 844682}, "trend_line": 41.527122, "activity_lines": {"activity_5": 43.465408, "activity_10": 43.715895, "activity_20": 42.702784, "activity_30": 42.103072}, "trend_signal": 1, "fair_value": 39.48519, "relative_strength": -14.059944, "rate_of_change": 0.35181876051283284, "market_dynamics": 0.617024, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.527339, "high": 45.404426, "low": 42.272756, "close": 44.18815, "volume": 1743925}, "trend_line": 41.64279, "activity_lines": {"activity_5": 43.575224, "activity_10": 43.877673, "activity_20": 42.919589, "activity_30": 42.274752}, "trend_signal": 1, "fair_value": 39.547582, "relative_strength": -13.3248, "rate_of_change": 0.2785360372433212, "market_dynamics": 0.728267, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.575224, "high": 45.002193, "low": 42.287121, "close": 44.054072, "volume": 1436732}, "trend_line": 41.766334, "activity_lines": {"activity_5": 43.71824, "activity_10": 43.954073, "activity_20": 43.102016, "activity_30": 42.430318}, "trend_signal": 1, "fair_value": 39.602393, "relative_strength": -14.321332, "rate_of_change": 0.2966756069898356, "market_dynamics": 0.712133, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.140265, "high": 45.375695, "low": 42.368525, "close": 45.059655, "volume": 1953664}, "trend_line": 41.898075, "activity_lines": {"activity_5": 44.233481, "activity_10": 44.160812, "activity_20": 43.362378, "activity_30": 42.642791}, "trend_signal": 1, "fair_value": 39.671669, "relative_strength": -10.352983, "rate_of_change": 0.31542390098206396, "market_dynamics": 0.984893, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.761181, "high": 42.809066, "low": 39.60078, "close": 42.521757, "volume": 2331932}, "trend_line": 41.923696, "activity_lines": {"activity_5": 43.802517, "activity_10": 43.827882, "activity_20": 43.371082, "activity_30": 42.683028}, "trend_signal": 1, "fair_value": 39.717012, "relative_strength": -15.739962, "rate_of_change": 0.061150780793630746, "market_dynamics": 0.860859, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.071639, "high": 43.65184, "low": 41.956716, "close": 42.378102, "volume": 1128392}, "trend_line": 41.920155, "activity_lines": {"activity_5": 43.296853, "activity_10": 43.498956, "activity_20": 43.355157, "activity_30": 42.712345}, "trend_signal": 1, "fair_value": 39.74292, "relative_strength": -16.616773, "rate_of_change": -0.008446297292105309, "market_dynamics": 0.436758, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.521757, "high": 42.775547, "low": 39.715704, "close": 39.849782, "volume": 1497480}, "trend_line": 41.837085, "activity_lines": {"activity_5": 42.033331, "activity_10": 42.789912, "activity_20": 43.088039, "activity_30": 42.578772}, "trend_signal": 1, "fair_value": 39.746961, "relative_strength": -19.511328, "rate_of_change": -0.19816243522954366, "market_dynamics": 0.026346, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.022167, "high": 41.718504, "low": 39.830628, "close": 41.434771, "volume": 668672}, "trend_line": 41.897375, "activity_lines": {"activity_5": 41.587364, "activity_10": 42.469171, "activity_20": 42.96688, "activity_30": 42.552816}, "trend_signal": 0, "fair_value": 39.786069, "relative_strength": -14.712375, "rate_of_change": 0.14410659824888575, "market_dynamics": -0.565291, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.415534, "high": 43.228546, "low": 41.213554, "close": 42.646651, "volume": 1034827}, "trend_line": 42.011672, "activity_lines": {"activity_5": 41.719976, "activity_10": 42.426494, "activity_20": 42.951642, "activity_30": 42.601157}, "trend_signal": 0, "fair_value": 39.840971, "relative_strength": -14.196711, "rate_of_change": 0.2728022936997856, "market_dynamics": -0.796562, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.627415, "high": 43.598843, "low": 42.358108, "close": 42.925576, "volume": 1284636}, "trend_line": 42.070061, "activity_lines": {"activity_5": 42.106431, "activity_10": 42.451066, "activity_20": 42.957285, "activity_30": 42.660118}, "trend_signal": 1, "fair_value": 39.89353, "relative_strength": -12.550544, "rate_of_change": 0.13898280458822337, "market_dynamics": -0.848902, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.992903, "high": 49.350466, "low": 42.694741, "close": 49.273521, "volume": 2861282}, "trend_line": 42.418864, "activity_lines": {"activity_5": 44.581946, "activity_10": 43.615154, "activity_20": 43.554896, "activity_30": 43.124858}, "trend_signal": 1, "fair_value": 39.974564, "relative_strength": 1.546217, "rate_of_change": 0.8291002953382849, "market_dynamics": -0.316437, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.273521, "high": 49.456265, "low": 46.04184, "close": 46.080312, "volume": 1586033}, "trend_line": 42.633196, "activity_lines": {"activity_5": 45.533363, "activity_10": 44.096447, "activity_20": 43.813422, "activity_30": 43.36108}, "trend_signal": 1, "fair_value": 40.043215, "relative_strength": -4.046538, "rate_of_change": 0.5052752002033786, "market_dynamics": 0.044466, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.4458, "high": 47.263339, "low": 44.887668, "close": 46.080312, "volume": 1515982}, "trend_line": 42.82559, "activity_lines": {"activity_5": 46.069412, "activity_10": 44.543336, "activity_20": 44.046961, "activity_30": 43.583475}, "trend_signal": 1, "fair_value": 40.123374, "relative_strength": 1.851989, "rate_of_change": 0.4512774505575425, "market_dynamics": 0.37269, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.138021, "high": 48.960933, "low": 44.685688, "close": 46.426564, "volume": 2028742}, "trend_line": 42.94082, "activity_lines": {"activity_5": 46.411175, "activity_10": 45.01634, "activity_20": 44.29008, "activity_30": 43.815796}, "trend_signal": 1, "fair_value": 40.205221, "relative_strength": -0.848341, "rate_of_change": 0.26906809690188493, "market_dynamics": 0.758148, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.042122, "high": 48.744526, "low": 45.387809, "close": 46.388092, "volume": 1553490}, "trend_line": 43.146334, "activity_lines": {"activity_5": 46.48812, "activity_10": 45.457496, "activity_20": 44.502536, "activity_30": 44.0382}, "trend_signal": 1, "fair_value": 40.267169, "relative_strength": -1.522583, "rate_of_change": 0.47859821959618115, "market_dynamics": 0.593496, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.936323, "high": 49.273521, "low": 46.522745, "close": 48.552164, "volume": 1125792}, "trend_line": 43.424938, "activity_lines": {"activity_5": 47.055588, "activity_10": 46.221822, "activity_20": 44.910573, "activity_30": 44.386964}, "trend_signal": 1, "fair_value": 40.354261, "relative_strength": 1.746141, "rate_of_change": 0.6457188228320725, "market_dynamics": 0.68883, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.97536, "high": 52.207041, "low": 48.734908, "close": 51.601101, "volume": 1927189}, "trend_line": 43.851593, "activity_lines": {"activity_5": 48.687458, "activity_10": 47.428245, "activity_20": 45.600425, "activity_30": 44.914458}, "trend_signal": 1, "fair_value": 40.471462, "relative_strength": 5.934036, "rate_of_change": 0.9825114776214622, "market_dynamics": 0.947754, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.610719, "high": 54.274933, "low": 49.870805, "close": 50.841271, "volume": 1153442}, "trend_line": 44.231618, "activity_lines": {"activity_5": 49.698, "activity_10": 48.282857, "activity_20": 46.188177, "activity_30": 45.365405}, "trend_signal": 1, "fair_value": 40.587569, "relative_strength": 3.019096, "rate_of_change": 0.8666161797132348, "market_dynamics": 0.976282, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.841271, "high": 51.740564, "low": 50.014115, "close": 51.629955, "volume": 782009}, "trend_line": 44.570847, "activity_lines": {"activity_5": 50.654039, "activity_10": 49.109839, "activity_20": 46.821367, "activity_30": 45.842717}, "trend_signal": 1, "fair_value": 40.701473, "relative_strength": 6.369804, "rate_of_change": 0.7669378045361197, "market_dynamics": 1.092775, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.629955, "high": 51.649192, "low": 47.869279, "close": 48.946506, "volume": 1042215}, "trend_line": 44.859734, "activity_lines": {"activity_5": 50.368702, "activity_10": 49.285587, "activity_20": 47.160543, "activity_30": 46.125018}, "trend_signal": 1, "fair_value": 40.799945, "relative_strength": -1.635969, "rate_of_change": 0.6481523673983637, "market_dynamics": 1.048116, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.283139, "high": 50.29304, "low": 46.01123, "close": 46.469845, "volume": 1024357}, "trend_line": 45.011062, "activity_lines": {"activity_5": 49.08725, "activity_10": 48.901563, "activity_20": 47.231337, "activity_30": 46.228896}, "trend_signal": 1, "fair_value": 40.903409, "relative_strength": -9.566589, "rate_of_change": 0.3373359280284619, "market_dynamics": 0.716625, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.257434, "high": 47.324319, "low": 46.199503, "close": 46.962254, "volume": 660662}, "trend_line": 45.215367, "activity_lines": {"activity_5": 48.108757, "activity_10": 48.658043, "activity_20": 47.335608, "activity_30": 46.354779}, "trend_signal": 1, "fair_value": 41.008848, "relative_strength": -8.717579, "rate_of_change": 0.45389953251935705, "market_dynamics": 0.443369, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.701567, "high": 47.589833, "low": 45.822956, "close": 46.595361, "volume": 821925}, "trend_line": 45.396315, "activity_lines": {"activity_5": 47.317222, "activity_10": 48.33178, "activity_20": 47.391726, "activity_30": 46.443811}, "trend_signal": 1, "fair_value": 41.108155, "relative_strength": -9.214301, "rate_of_change": 0.4001913774137911, "market_dynamics": 0.097794, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.827083, "high": 47.531903, "low": 45.291927, "close": 45.69744, "volume": 614828}, "trend_line": 45.561003, "activity_lines": {"activity_5": 46.50944, "activity_10": 47.832895, "activity_20": 47.350228, "activity_30": 46.463238}, "trend_signal": 1, "fair_value": 41.199637, "relative_strength": -13.716062, "rate_of_change": 0.36277834445372525, "market_dynamics": -0.275414, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.513994, "high": 49.762224, "low": 45.214686, "close": 49.318091, "volume": 1118707}, "trend_line": 45.73232, "activity_lines": {"activity_5": 47.304043, "activity_10": 48.005566, "activity_20": 47.650516, "activity_30": 46.705631}, "trend_signal": 1, "fair_value": 41.323722, "relative_strength": -6.50112, "rate_of_change": 0.37601674396852486, "market_dynamics": -0.436714, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.20223, "high": 51.693237, "low": 47.83121, "close": 47.86983, "volume": 1005942}, "trend_line": 45.769488, "activity_lines": {"activity_5": 47.591121, "activity_10": 47.861644, "activity_20": 47.780511, "activity_30": 46.843535}, "trend_signal": 1, "fair_value": 41.431789, "relative_strength": -5.346133, "rate_of_change": 0.08127293782603025, "market_dynamics": -0.534064, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.512593, "high": 47.976036, "low": 45.581676, "close": 45.929161, "volume": 823629}, "trend_line": 45.788576, "activity_lines": {"activity_5": 47.137976, "activity_10": 47.37728, "activity_20": 47.699529, "activity_30": 46.853837}, "trend_signal": 1, "fair_value": 41.527356, "relative_strength": -6.600598, "rate_of_change": 0.04170463956248853, "market_dynamics": -0.685701, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.871231, "high": 48.082242, "low": 40.406462, "close": 41.54576, "volume": 2095391}, "trend_line": 45.68645, "activity_lines": {"activity_5": 45.29257, "activity_10": 46.19906, "activity_20": 47.172131, "activity_30": 46.580106}, "trend_signal": 0, "fair_value": 41.593525, "relative_strength": -12.482369, "rate_of_change": -0.22303816567695484, "market_dynamics": -0.637278, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.020259, "high": 42.646438, "low": 38.497172, "close": 40.7637, "volume": 2655686}, "trend_line": 45.593371, "activity_lines": {"activity_5": 43.523118, "activity_10": 45.047656, "activity_20": 46.569722, "activity_30": 46.26251}, "trend_signal": 0, "fair_value": 41.657162, "relative_strength": -14.041458, "rate_of_change": -0.20373436762979616, "market_dynamics": -0.711023, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.7637, "high": 44.2878, "low": 40.7637, "close": 43.515394, "volume": 1645808}, "trend_line": 45.6399, "activity_lines": {"activity_5": 42.999813, "activity_10": 44.594129, "activity_20": 46.238346, "activity_30": 46.128447}, "trend_signal": 0, "fair_value": 41.755216, "relative_strength": -12.678897, "rate_of_change": 0.10205211630436276, "market_dynamics": -0.793282, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.689186, "high": 45.079515, "low": 42.430358, "close": 44.461591, "volume": 1214338}, "trend_line": 45.666891, "activity_lines": {"activity_5": 43.178754, "activity_10": 44.411385, "activity_20": 45.994276, "activity_30": 46.052427}, "trend_signal": 0, "fair_value": 41.828438, "relative_strength": -11.446691, "rate_of_change": 0.05913904281122971, "market_dynamics": -0.77591, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.674003, "high": 45.919506, "low": 43.554015, "close": 45.079515, "volume": 1103411}, "trend_line": 45.696604, "activity_lines": {"activity_5": 43.790885, "activity_10": 44.377504, "activity_20": 45.831969, "activity_30": 46.014532}, "trend_signal": 0, "fair_value": 41.893452, "relative_strength": -9.260168, "rate_of_change": 0.0650646438795253, "market_dynamics": -0.79487, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.422971, "high": 44.490556, "low": 40.474048, "close": 40.985766, "volume": 1448174}, "trend_line": 45.594327, "activity_lines": {"activity_5": 43.095077, "activity_10": 43.633537, "activity_20": 45.284547, "activity_30": 45.710607}, "trend_signal": 0, "fair_value": 41.923953, "relative_strength": -12.210237, "rate_of_change": -0.2238175073141121, "market_dynamics": -0.875424, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.59271, "high": 39.35406, "low": 34.883763, "close": 36.438229, "volume": 3905703}, "trend_line": 45.306946, "activity_lines": {"activity_5": 40.920755, "activity_10": 42.164738, "activity_20": 44.328286, "activity_30": 45.119891}, "trend_signal": 0, "fair_value": 41.902848, "relative_strength": -25.902027, "rate_of_change": -0.6302999055123598, "market_dynamics": -0.892472, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.719492, "high": 39.629888, "low": 36.719492, "close": 38.368717, "volume": 1956826}, "trend_line": 45.168511, "activity_lines": {"activity_5": 39.678295, "activity_10": 41.215286, "activity_20": 43.603445, "activity_30": 44.672263}, "trend_signal": 0, "fair_value": 41.880133, "relative_strength": -22.639929, "rate_of_change": -0.3055491756164743, "market_dynamics": -0.931487, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.426924, "high": 41.376125, "low": 38.155287, "close": 40.386591, "volume": 1220908}, "trend_line": 45.102127, "activity_lines": {"activity_5": 39.45157, "activity_10": 40.831799, "activity_20": 43.10897, "activity_30": 44.363752}, "trend_signal": 0, "fair_value": 41.851629, "relative_strength": -18.832486, "rate_of_change": -0.14696964440558893, "market_dynamics": -1.003995, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.396292, "high": 43.655935, "low": 39.300043, "close": 43.238779, "volume": 2238132}, "trend_line": 45.215094, "activity_lines": {"activity_5": 40.447242, "activity_10": 41.102951, "activity_20": 42.925015, "activity_30": 44.243536}, "trend_signal": 0, "fair_value": 41.832164, "relative_strength": -12.835953, "rate_of_change": 0.25046934039274377, "market_dynamics": -0.796308, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.267883, "high": 44.082793, "low": 40.82315, "close": 40.871657, "volume": 1429475}, "trend_line": 45.196324, "activity_lines": {"activity_5": 40.776589, "activity_10": 40.992634, "activity_20": 42.555441, "activity_30": 43.963314}, "trend_signal": 0, "fair_value": 41.805643, "relative_strength": -18.184523, "rate_of_change": -0.0415126860070301, "market_dynamics": -0.753263, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.37689, "high": 41.1918, "low": 39.261238, "close": 39.319446, "volume": 1177774}, "trend_line": 45.085417, "activity_lines": {"activity_5": 40.59614, "activity_10": 40.612352, "activity_20": 42.085511, "activity_30": 43.584161}, "trend_signal": 0, "fair_value": 41.784341, "relative_strength": -21.008495, "rate_of_change": -0.24538942591879248, "market_dynamics": -0.775733, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.552277, "high": 39.658992, "low": 38.203794, "close": 39.34855, "volume": 1412702}, "trend_line": 44.966183, "activity_lines": {"activity_5": 40.23331, "activity_10": 40.263622, "activity_20": 41.676975, "activity_30": 43.21404}, "trend_signal": 0, "fair_value": 41.771226, "relative_strength": -20.545951, "rate_of_change": -0.26446245356896386, "market_dynamics": -0.745202, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.960497, "high": 39.270939, "low": 37.592611, "close": 37.922456, "volume": 967947}, "trend_line": 44.587814, "activity_lines": {"activity_5": 39.329794, "activity_10": 39.731362, "activity_20": 41.178324, "activity_30": 42.759606}, "trend_signal": 0, "fair_value": 41.734985, "relative_strength": -21.647998, "rate_of_change": -0.8414523420856054, "market_dynamics": -0.96462, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.407522, "high": 41.589554, "low": 37.621715, "close": 40.929865, "volume": 2474193}, "trend_line": 44.416132, "activity_lines": {"activity_5": 39.593023, "activity_10": 39.864797, "activity_20": 41.006796, "activity_30": 42.52361}, "trend_signal": 0, "fair_value": 41.725784, "relative_strength": -19.397217, "rate_of_change": -0.3850424243718342, "market_dynamics": -0.756894, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.046281, "high": 41.744776, "low": 40.017941, "close": 41.366424, "volume": 1519063}, "trend_line": 44.259003, "activity_lines": {"activity_5": 40.1557, "activity_10": 40.153055, "activity_20": 40.90557, "activity_30": 42.326854}, "trend_signal": 0, "fair_value": 41.735144, "relative_strength": -15.225063, "rate_of_change": -0.3537656093060909, "market_dynamics": -0.441527, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.434333, "high": 44.781288, "low": 41.434333, "close": 44.64547, "volume": 1518011}, "trend_line": 44.199633, "activity_lines": {"activity_5": 41.778407, "activity_10": 41.030582, "activity_20": 41.141534, "activity_30": 42.351788}, "trend_signal": 0, "fair_value": 41.77139, "relative_strength": -9.868131, "rate_of_change": -0.13414219927186624, "market_dynamics": -0.049012, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.829795, "high": 45.926044, "low": 44.218612, "close": 45.479783, "volume": 856688}, "trend_line": 44.169356, "activity_lines": {"activity_5": 43.32415, "activity_10": 41.91058, "activity_20": 41.461966, "activity_30": 42.434378}, "trend_signal": 0, "fair_value": 41.827206, "relative_strength": -8.588801, "rate_of_change": -0.06850056877168666, "market_dynamics": 0.366761, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.402173, "high": 47.046546, "low": 44.257417, "close": 46.052161, "volume": 1555223}, "trend_line": 44.086022, "activity_lines": {"activity_5": 44.651937, "activity_10": 42.765354, "activity_20": 41.855187, "activity_30": 42.555849}, "trend_signal": 0, "fair_value": 41.886928, "relative_strength": -10.077323, "rate_of_change": -0.18866926653854924, "market_dynamics": 0.538757, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.828267, "high": 48.351374, "low": 43.966378, "close": 44.35443, "volume": 1699526}, "trend_line": 43.844467, "activity_lines": {"activity_5": 44.871834, "activity_10": 43.20844, "activity_20": 42.095376, "activity_30": 42.573166}, "trend_signal": 0, "fair_value": 41.936526, "relative_strength": -13.60716, "rate_of_change": -0.5479174328770199, "market_dynamics": 0.710732, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.141001, "high": 47.002382, "low": 43.922722, "close": 45.171373, "volume": 2351129}, "trend_line": 43.65547, "activity_lines": {"activity_5": 45.13574, "activity_10": 43.779776, "activity_20": 42.420867, "activity_30": 42.658773}, "trend_signal": 0, "fair_value": 41.972519, "relative_strength": -9.499645, "rate_of_change": -0.43106237327506003, "market_dynamics": 0.899593, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.918149, "high": 48.287984, "low": 44.918149, "close": 47.723098, "volume": 1010318}, "trend_line": 43.525241, "activity_lines": {"activity_5": 45.996558, "activity_10": 44.736886, "activity_20": 42.972115, "activity_30": 42.9212}, "trend_signal": 0, "fair_value": 42.043355, "relative_strength": -4.870889, "rate_of_change": -0.29831084168833805, "market_dynamics": 1.00085, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.499092, "high": 49.807331, "low": 47.411437, "close": 48.122414, "volume": 1439921}, "trend_line": 43.497772, "activity_lines": {"activity_5": 46.785307, "activity_10": 45.613804, "activity_20": 43.528253, "activity_30": 43.217792}, "trend_signal": 0, "fair_value": 42.092916, "relative_strength": -2.943888, "rate_of_change": -0.06311050638410828, "market_dynamics": 1.09408, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.658081, "high": 50.089774, "low": 45.892089, "close": 46.466714, "volume": 1652963}, "trend_line": 43.497667, "activity_lines": {"activity_5": 46.84598, "activity_10": 46.030162, "activity_20": 43.904767, "activity_30": 43.409337}, "trend_signal": 0, "fair_value": 42.119559, "relative_strength": -3.881589, "rate_of_change": -0.00024139167403287068, "market_dynamics": 1.107111, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.155053, "high": 49.398276, "low": 46.155053, "close": 48.034759, "volume": 1397100}, "trend_line": 43.533418, "activity_lines": {"activity_5": 47.401697, "activity_10": 46.576268, "activity_20": 44.421071, "activity_30": 43.702052}, "trend_signal": 1, "fair_value": 42.16196, "relative_strength": -3.242453, "rate_of_change": 0.08219061495872329, "market_dynamics": 1.036765, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.317202, "high": 49.860898, "low": 47.489352, "close": 49.456713, "volume": 1678210}, "trend_line": 43.628796, "activity_lines": {"activity_5": 48.186045, "activity_10": 47.251732, "activity_20": 45.058726, "activity_30": 44.084201}, "trend_signal": 1, "fair_value": 42.201588, "relative_strength": -1.658949, "rate_of_change": 0.21909145750973136, "market_dynamics": 1.15282, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.0087, "high": 51.842868, "low": 46.973164, "close": 50.839709, "volume": 2679980}, "trend_line": 43.800205, "activity_lines": {"activity_5": 49.145701, "activity_10": 48.031553, "activity_20": 45.787757, "activity_30": 44.549421}, "trend_signal": 1, "fair_value": 42.23861, "relative_strength": 2.642077, "rate_of_change": 0.39288042695470443, "market_dynamics": 1.344094, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.573585, "high": 53.070033, "low": 49.16453, "close": 49.33984, "volume": 2348797}, "trend_line": 43.80093, "activity_lines": {"activity_5": 49.397627, "activity_10": 48.426049, "activity_20": 46.305365, "activity_30": 44.906817}, "trend_signal": 1, "fair_value": 42.256685, "relative_strength": -0.363798, "rate_of_change": 0.0016552433944150517, "market_dynamics": 1.576084, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.554107, "high": 49.554107, "low": 44.840233, "close": 44.859712, "volume": 2077794}, "trend_line": 43.700593, "activity_lines": {"activity_5": 48.075015, "activity_10": 47.935793, "activity_20": 46.344051, "activity_30": 44.975125}, "trend_signal": 1, "fair_value": 42.259653, "relative_strength": -11.581192, "rate_of_change": -0.2290750447536233, "market_dynamics": 1.354954, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.859712, "high": 45.804435, "low": 43.057922, "close": 43.096879, "volume": 1384315}, "trend_line": 43.606183, "activity_lines": {"activity_5": 46.271926, "activity_10": 47.146702, "activity_20": 46.193547, "activity_30": 44.936176}, "trend_signal": 1, "fair_value": 42.239433, "relative_strength": -12.822164, "rate_of_change": -0.21603825833666912, "market_dynamics": 0.859675, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.398801, "high": 43.832205, "low": 41.567792, "close": 42.892352, "volume": 1642375}, "trend_line": 43.65107, "activity_lines": {"activity_5": 44.729853, "activity_10": 46.34329, "activity_20": 46.024241, "activity_30": 44.890122}, "trend_signal": 1, "fair_value": 42.205955, "relative_strength": -9.970514, "rate_of_change": 0.10293723713445792, "market_dynamics": 0.194956, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.126098, "high": 43.656895, "low": 38.178478, "close": 41.148998, "volume": 2947978}, "trend_line": 43.663913, "activity_lines": {"activity_5": 43.044287, "activity_10": 45.26434, "activity_20": 45.679278, "activity_30": 44.728698}, "trend_signal": 0, "fair_value": 42.160885, "relative_strength": -10.613016, "rate_of_change": 0.029421959186805076, "market_dynamics": -0.372518, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.425123, "high": 39.756262, "low": 34.740467, "close": 36.737046, "volume": 3750056}, "trend_line": 43.437968, "activity_lines": {"activity_5": 40.534117, "activity_10": 43.502747, "activity_20": 44.905417, "activity_30": 44.281804}, "trend_signal": 0, "fair_value": 42.074598, "relative_strength": -17.850352, "rate_of_change": -0.517463929538342, "market_dynamics": -0.582784, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.053767, "high": 37.787796, "low": 36.319739, "close": 36.642711, "volume": 1482776}, "trend_line": 43.177339, "activity_lines": {"activity_5": 38.832688, "activity_10": 41.931009, "activity_20": 44.135007, "activity_30": 43.8434}, "trend_signal": 0, "fair_value": 41.972929, "relative_strength": -17.927631, "rate_of_change": -0.6000027441430834, "market_dynamics": -0.748863, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.053767, "high": 37.503972, "low": 34.332968, "close": 34.567857, "volume": 1974327}, "trend_line": 42.82695, "activity_lines": {"activity_5": 36.987441, "activity_10": 40.160642, "activity_20": 43.173087, "activity_30": 43.28795}, "trend_signal": 0, "fair_value": 41.867136, "relative_strength": -20.337775, "rate_of_change": -0.811511334684166, "market_dynamics": -0.843679, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.235097, "high": 34.55807, "low": 26.767579, "close": 28.108405, "volume": 3503209}, "trend_line": 42.397705, "activity_lines": {"activity_5": 33.557645, "activity_10": 37.460683, "activity_20": 41.626276, "activity_30": 42.338366}, "trend_signal": 0, "fair_value": 41.71779, "relative_strength": -27.438246, "rate_of_change": -1.0022777713565747, "market_dynamics": -0.924616, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.914385, "high": 30.124537, "low": 24.917827, "close": 26.072698, "volume": 4786957}, "trend_line": 42.052187, "activity_lines": {"activity_5": 30.434877, "activity_10": 34.778746, "activity_20": 39.948721, "activity_30": 41.28514}, "trend_signal": 0, "fair_value": 41.556647, "relative_strength": -36.750952, "rate_of_change": -0.8149450542193225, "market_dynamics": -0.963871, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.904598, "high": 27.413524, "low": 25.906319, "close": 26.444606, "volume": 3542012}, "trend_line": 41.654717, "activity_lines": {"activity_5": 28.441164, "activity_10": 32.614738, "activity_20": 38.395028, "activity_30": 40.278199}, "trend_signal": 0, "fair_value": 41.41934, "relative_strength": -33.625586, "rate_of_change": -0.9451827083333513, "market_dynamics": -0.885452, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.19993, "high": 30.653037, "low": 25.906319, "close": 30.408361, "volume": 2596631}, "trend_line": 41.322109, "activity_lines": {"activity_5": 28.454866, "activity_10": 31.58769, "activity_20": 37.309479, "activity_30": 39.552628}, "trend_signal": 0, "fair_value": 41.315367, "relative_strength": -27.590032, "rate_of_change": -0.7984882000278635, "market_dynamics": -0.863692, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.584528, "high": 32.737679, "low": 29.292638, "close": 32.277687, "volume": 4288335}, "trend_line": 40.956739, "activity_lines": {"activity_5": 29.5073, "activity_10": 31.163271, "activity_20": 36.476456, "activity_30": 38.969117}, "trend_signal": 0, "fair_value": 41.209672, "relative_strength": -25.029495, "rate_of_change": -0.8841997875761827, "market_dynamics": -0.767029, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.248326, "high": 32.541938, "low": 30.97601, "close": 31.749187, "volume": 2973034}, "trend_line": 40.652657, "activity_lines": {"activity_5": 30.536245, "activity_10": 30.839474, "activity_20": 35.650607, "activity_30": 38.375081}, "trend_signal": 0, "fair_value": 41.130502, "relative_strength": -25.38686, "rate_of_change": -0.7424468046638213, "market_dynamics": -0.773338, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.471707, "high": 34.783172, "low": 32.179817, "close": 32.855123, "volume": 2385928}, "trend_line": 40.437179, "activity_lines": {"activity_5": 31.691117, "activity_10": 30.919359, "activity_20": 34.994001, "activity_30": 37.872014}, "trend_signal": 0, "fair_value": 41.050734, "relative_strength": -26.916839, "rate_of_change": -0.5300465354576883, "market_dynamics": -0.730702, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.078504, "high": 34.078504, "low": 31.210899, "close": 32.17003, "volume": 2336593}, "trend_line": 40.197895, "activity_lines": {"activity_5": 32.165463, "activity_10": 31.025479, "activity_20": 34.342948, "activity_30": 37.33865}, "trend_signal": 0, "fair_value": 40.954777, "relative_strength": -25.914631, "rate_of_change": -0.5917425644355603, "market_dynamics": -0.615222, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.76704, "high": 33.383624, "low": 31.555893, "close": 31.944928, "volume": 1328019}, "trend_line": 39.998644, "activity_lines": {"activity_5": 32.183079, "activity_10": 31.173708, "activity_20": 33.74642, "activity_30": 36.8062}, "trend_signal": 0, "fair_value": 40.85249, "relative_strength": -26.946865, "rate_of_change": -0.49567520886355826, "market_dynamics": -0.649383, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.033011, "high": 33.001929, "low": 30.897714, "close": 32.43428, "volume": 1586686}, "trend_line": 39.715458, "activity_lines": {"activity_5": 32.261376, "activity_10": 31.496325, "activity_20": 33.265649, "activity_30": 36.318177}, "trend_signal": 0, "fair_value": 40.765198, "relative_strength": -26.583928, "rate_of_change": -0.7079890008271296, "market_dynamics": -0.52348, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.60066, "high": 36.241442, "low": 32.424493, "close": 35.233376, "volume": 3869738}, "trend_line": 39.511023, "activity_lines": {"activity_5": 33.262264, "activity_10": 32.366661, "activity_20": 33.125746, "activity_30": 36.02901}, "trend_signal": 0, "fair_value": 40.752107, "relative_strength": -19.228043, "rate_of_change": -0.5147491941298942, "market_dynamics": -0.193283, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.425898, "high": 36.999945, "low": 34.52574, "close": 36.704812, "volume": 3485048}, "trend_line": 39.246335, "activity_lines": {"activity_5": 34.521353, "activity_10": 33.374985, "activity_20": 33.19371, "activity_30": 35.847964}, "trend_signal": 0, "fair_value": 40.747313, "relative_strength": -15.268606, "rate_of_change": -0.669909255450054, "market_dynamics": 0.135086, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.704812, "high": 37.137675, "low": 32.828721, "close": 33.586231, "volume": 5070711}, "trend_line": 38.849883, "activity_lines": {"activity_5": 34.484268, "activity_10": 33.622983, "activity_20": 33.031975, "activity_30": 35.482796}, "trend_signal": 0, "fair_value": 40.734185, "relative_strength": -24.917347, "rate_of_change": -1.0101631145940215, "market_dynamics": 0.485504, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.54688, "high": 33.999418, "low": 32.130237, "close": 33.8125, "volume": 3367890}, "trend_line": 38.441894, "activity_lines": {"activity_5": 34.428193, "activity_10": 33.782274, "activity_20": 32.966807, "activity_30": 35.157804}, "trend_signal": 0, "fair_value": 40.720714, "relative_strength": -24.953573, "rate_of_change": -1.0501678988325411, "market_dynamics": 0.689012, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.487853, "high": 34.874982, "low": 32.572938, "close": 33.035314, "volume": 2603202}, "trend_line": 38.06459, "activity_lines": {"activity_5": 33.988551, "activity_10": 33.738365, "activity_20": 32.880227, "activity_30": 34.808992}, "trend_signal": 0, "fair_value": 40.715473, "relative_strength": -25.694788, "rate_of_change": -0.9814917027761306, "market_dynamics": 0.655192, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.927099, "high": 33.817419, "low": 32.346669, "close": 33.182881, "volume": 2444706}, "trend_line": 37.664974, "activity_lines": {"activity_5": 33.558029, "activity_10": 33.707511, "activity_20": 32.855614, "activity_30": 34.494043}, "trend_signal": 0, "fair_value": 40.698444, "relative_strength": -25.549139, "rate_of_change": -1.0498366066730305, "market_dynamics": 0.584398, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.256665, "high": 34.756928, "low": 32.51883, "close": 33.714122, "volume": 2733616}, "trend_line": 37.198008, "activity_lines": {"activity_5": 33.441287, "activity_10": 33.747179, "activity_20": 32.92783, "activity_30": 34.23915}, "trend_signal": 0, "fair_value": 40.692174, "relative_strength": -24.302173, "rate_of_change": -1.239788457042342, "market_dynamics": 0.515875, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.733798, "high": 34.314228, "low": 31.844941, "close": 32.612289, "volume": 3371779}, "trend_line": 36.681004, "activity_lines": {"activity_5": 33.156647, "activity_10": 33.570896, "activity_20": 32.930514, "activity_30": 33.943297}, "trend_signal": 0, "fair_value": 40.68739, "relative_strength": -24.49306, "rate_of_change": -1.3898701242281577, "market_dynamics": 0.496016, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.582776, "high": 33.694446, "low": 31.854779, "close": 32.572938, "volume": 2313582}, "trend_line": 36.217878, "activity_lines": {"activity_5": 32.923819, "activity_10": 33.379416, "activity_20": 32.949092, "activity_30": 33.67826}, "trend_signal": 0, "fair_value": 40.666571, "relative_strength": -26.676815, "rate_of_change": -1.2625772184425557, "market_dynamics": 0.398314, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.74018, "high": 33.90104, "low": 31.844941, "close": 33.792824, "volume": 2287128}, "trend_line": 35.743147, "activity_lines": {"activity_5": 33.180258, "activity_10": 33.398316, "activity_20": 33.103229, "activity_30": 33.521805}, "trend_signal": 0, "fair_value": 40.659729, "relative_strength": -23.660726, "rate_of_change": -1.3107642584692523, "market_dynamics": 0.356972, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.802662, "high": 35.455412, "low": 32.720505, "close": 35.455412, "volume": 1493909}, "trend_line": 35.276437, "activity_lines": {"activity_5": 33.940391, "activity_10": 33.694804, "activity_20": 33.419399, "activity_30": 33.503242}, "trend_signal": 0, "fair_value": 40.64854, "relative_strength": -18.516132, "rate_of_change": -1.3057328164193238, "market_dynamics": 0.325644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.248818, "high": 35.406223, "low": 34.353579, "close": 34.934009, "volume": 1352151}, "trend_line": 34.746247, "activity_lines": {"activity_5": 34.375222, "activity_10": 33.892454, "activity_20": 33.650926, "activity_30": 33.481149}, "trend_signal": 0, "fair_value": 40.65523, "relative_strength": -18.796857, "rate_of_change": -1.5029579092695915, "market_dynamics": 0.3243, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.491308, "high": 38.042752, "low": 34.132228, "close": 37.983725, "volume": 2275583}, "trend_line": 34.36771, "activity_lines": {"activity_5": 35.745299, "activity_10": 34.676795, "activity_20": 34.130705, "activity_30": 33.690019}, "trend_signal": 0, "fair_value": 40.680514, "relative_strength": -11.993791, "rate_of_change": -1.0894327666524513, "market_dynamics": 0.663454, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.14113, "high": 39.538096, "low": 37.629564, "close": 38.613344, "volume": 2485811}, "trend_line": 34.159498, "activity_lines": {"activity_5": 36.967153, "activity_10": 35.495657, "activity_20": 34.615499, "activity_30": 33.963931}, "trend_signal": 0, "fair_value": 40.729869, "relative_strength": -11.896721, "rate_of_change": -0.6058361176814026, "market_dynamics": 1.055844, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.741235, "high": 39.891962, "low": 38.270981, "close": 38.320401, "volume": 1703555}, "trend_line": 34.000282, "activity_lines": {"activity_5": 37.688666, "activity_10": 36.173969, "activity_20": 35.033323, "activity_30": 34.232376}, "trend_signal": 1, "fair_value": 40.80144, "relative_strength": -14.06159, "rate_of_change": -0.466095842509163, "market_dynamics": 1.321491, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.409357, "high": 40.969322, "low": 37.46049, "close": 39.29892, "volume": 2821466}, "trend_line": 33.880501, "activity_lines": {"activity_5": 38.434513, "activity_10": 36.934101, "activity_20": 35.515564, "activity_30": 34.574224}, "trend_signal": 1, "fair_value": 40.861859, "relative_strength": -11.068116, "rate_of_change": -0.3522941368545007, "market_dynamics": 1.668481, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.753586, "high": 39.941382, "low": 37.905271, "close": 38.093068, "volume": 2323952}, "trend_line": 33.778636, "activity_lines": {"activity_5": 38.522176, "activity_10": 37.363786, "activity_20": 35.847011, "activity_30": 34.846002}, "trend_signal": 1, "fair_value": 40.895321, "relative_strength": -14.248032, "rate_of_change": -0.300659662618341, "market_dynamics": 1.745089, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.12272, "high": 40.870482, "low": 35.542987, "close": 35.572639, "volume": 2867891}, "trend_line": 33.739823, "activity_lines": {"activity_5": 37.559092, "activity_10": 37.255595, "activity_20": 35.913475, "activity_30": 34.961745}, "trend_signal": 1, "fair_value": 40.916831, "relative_strength": -17.569717, "rate_of_change": -0.1149039884262868, "market_dynamics": 1.596836, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.33371, "high": 37.07007, "low": 33.319079, "close": 33.595832, "volume": 2280766}, "trend_line": 33.63826, "activity_lines": {"activity_5": 36.097811, "activity_10": 36.734159, "activity_20": 35.775469, "activity_30": 34.952455}, "trend_signal": 1, "fair_value": 40.921705, "relative_strength": -23.522081, "rate_of_change": -0.30101817665136754, "market_dynamics": 1.327691, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.238295, "high": 36.027305, "low": 33.180703, "close": 35.286002, "volume": 2106003}, "trend_line": 33.662198, "activity_lines": {"activity_5": 35.534421, "activity_10": 36.501429, "activity_20": 35.790569, "activity_30": 35.058761}, "trend_signal": 1, "fair_value": 40.943601, "relative_strength": -20.914556, "rate_of_change": 0.07116301497162462, "market_dynamics": 0.956823, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.483683, "high": 39.34834, "low": 31.62891, "close": 38.864023, "volume": 4537091}, "trend_line": 34.020719, "activity_lines": {"activity_5": 36.365998, "activity_10": 36.8921, "activity_20": 36.132854, "activity_30": 35.394362}, "trend_signal": 1, "fair_value": 40.963618, "relative_strength": -14.177515, "rate_of_change": 1.0650552290138726, "market_dynamics": 0.906181, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.369821, "high": 38.547733, "low": 35.25635, "close": 36.986056, "volume": 2906585}, "trend_line": 34.384497, "activity_lines": {"activity_5": 36.600579, "activity_10": 36.879347, "activity_20": 36.278996, "activity_30": 35.585675}, "trend_signal": 1, "fair_value": 40.959158, "relative_strength": -15.296911, "rate_of_change": 1.069283691505766, "market_dynamics": 0.763384, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.46049, "high": 38.412421, "low": 36.165681, "close": 36.363362, "volume": 2026562}, "trend_line": 34.715123, "activity_lines": {"activity_5": 36.701396, "activity_10": 36.716067, "activity_20": 36.364495, "activity_30": 35.713343}, "trend_signal": 1, "fair_value": 40.960922, "relative_strength": -16.061072, "rate_of_change": 0.96155543586982, "market_dynamics": 0.682506, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.323826, "high": 36.491854, "low": 33.6156, "close": 34.683076, "volume": 1859847}, "trend_line": 34.857613, "activity_lines": {"activity_5": 36.189403, "activity_10": 36.276742, "activity_20": 36.276742, "activity_30": 35.711276}, "trend_signal": 1, "fair_value": 40.941159, "relative_strength": -16.715897, "rate_of_change": 0.4104551206688861, "market_dynamics": 0.459278, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.554584, "high": 35.25635, "low": 33.704557, "close": 35.197046, "volume": 1296995}, "trend_line": 34.954925, "activity_lines": {"activity_5": 35.77625, "activity_10": 36.002325, "activity_20": 36.233793, "activity_30": 35.733175}, "trend_signal": 1, "fair_value": 40.936527, "relative_strength": -18.736739, "rate_of_change": 0.2791700051291587, "market_dynamics": -0.122627, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.989481, "high": 37.875619, "low": 34.861088, "close": 37.65817, "volume": 2523870}, "trend_line": 35.151891, "activity_lines": {"activity_5": 36.189403, "activity_10": 36.232174, "activity_20": 36.414942, "activity_30": 35.907577}, "trend_signal": 1, "fair_value": 40.957347, "relative_strength": -13.259113, "rate_of_change": 0.5634856890695551, "market_dynamics": -0.296989, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.648286, "high": 39.15066, "low": 36.936636, "close": 38.933211, "volume": 2046540}, "trend_line": 35.354494, "activity_lines": {"activity_5": 37.107959, "activity_10": 36.72368, "activity_20": 36.696213, "activity_30": 36.151534}, "trend_signal": 1, "fair_value": 40.982032, "relative_strength": -8.064182, "rate_of_change": 0.5763644408205618, "market_dynamics": -0.33775, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.15066, "high": 39.289036, "low": 37.826199, "close": 38.880261, "volume": 2616932}, "trend_line": 35.578168, "activity_lines": {"activity_5": 37.879055, "activity_10": 37.190283, "activity_20": 36.947589, "activity_30": 36.379002}, "trend_signal": 1, "fair_value": 41.008793, "relative_strength": -8.070772, "rate_of_change": 0.6326607304859051, "market_dynamics": -0.168659, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.979572, "high": 40.76717, "low": 38.87033, "close": 39.913095, "volume": 1127883}, "trend_line": 35.843774, "activity_lines": {"activity_5": 38.826636, "activity_10": 37.784536, "activity_20": 37.267482, "activity_30": 36.658675}, "trend_signal": 1, "fair_value": 41.036077, "relative_strength": -6.050812, "rate_of_change": 0.7465420928924877, "market_dynamics": 0.06179, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.803853, "high": 40.826756, "low": 39.257642, "close": 40.459306, "volume": 1749964}, "trend_line": 36.111275, "activity_lines": {"activity_5": 39.607619, "activity_10": 38.363241, "activity_20": 37.604442, "activity_30": 36.956451}, "trend_signal": 1, "fair_value": 41.04531, "relative_strength": -2.340043, "rate_of_change": 0.7462969719650496, "market_dynamics": 0.166705, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.921102, "high": 46.547071, "low": 40.816825, "close": 46.527208, "volume": 2829850}, "trend_line": 36.487736, "activity_lines": {"activity_5": 42.060419, "activity_10": 39.951141, "activity_20": 38.487553, "activity_30": 37.628447}, "trend_signal": 1, "fair_value": 41.07406, "relative_strength": 10.442111, "rate_of_change": 1.0425026532571864, "market_dynamics": 0.674228, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.557002, "high": 47.689147, "low": 44.977957, "close": 45.901549, "volume": 3402744}, "trend_line": 36.794294, "activity_lines": {"activity_5": 43.713396, "activity_10": 41.285953, "activity_20": 39.258354, "activity_30": 38.23579}, "trend_signal": 1, "fair_value": 41.094331, "relative_strength": 10.491539, "rate_of_change": 0.840167227695362, "market_dynamics": 1.192843, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.107061, "high": 49.019915, "low": 44.471471, "close": 48.662395, "volume": 2330032}, "trend_line": 37.296833, "activity_lines": {"activity_5": 45.8221, "activity_10": 42.960638, "activity_20": 40.239866, "activity_30": 39.001474}, "trend_signal": 1, "fair_value": 41.126807, "relative_strength": 17.392802, "rate_of_change": 1.3658068829911474, "market_dynamics": 1.641806, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.662395, "high": 49.357572, "low": 46.169689, "close": 47.391214, "volume": 2724277}, "trend_line": 37.749456, "activity_lines": {"activity_5": 46.854935, "activity_10": 44.18058, "activity_20": 41.049463, "activity_30": 39.652724}, "trend_signal": 1, "fair_value": 41.126985, "relative_strength": 15.202036, "rate_of_change": 1.2135695274716827, "market_dynamics": 1.952495, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.864866, "high": 51.582139, "low": 46.298793, "close": 46.90459, "volume": 4286994}, "trend_line": 38.211766, "activity_lines": {"activity_5": 47.22702, "activity_10": 45.080988, "activity_20": 41.770915, "activity_30": 40.243378}, "trend_signal": 1, "fair_value": 41.117524, "relative_strength": 16.912608, "rate_of_change": 1.2246799000229172, "market_dynamics": 1.885193, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.90459, "high": 50.022956, "low": 46.785417, "close": 48.414118, "volume": 1893767}, "trend_line": 38.719474, "activity_lines": {"activity_5": 47.672595, "activity_10": 46.042992, "activity_20": 42.595255, "activity_30": 40.901594}, "trend_signal": 1, "fair_value": 41.136454, "relative_strength": 22.344509, "rate_of_change": 1.3286692899773358, "market_dynamics": 1.658461, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.026805, "high": 49.804472, "low": 46.44776, "close": 49.029846, "volume": 1734120}, "trend_line": 39.229998, "activity_lines": {"activity_5": 48.19762, "activity_10": 46.921383, "activity_20": 43.43483, "activity_30": 41.56678}, "trend_signal": 1, "fair_value": 41.154079, "relative_strength": 22.562727, "rate_of_change": 1.3185199778282208, "market_dynamics": 1.484494, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.553153, "high": 50.440062, "low": 46.854935, "close": 50.181854, "volume": 1998503}, "trend_line": 39.81565, "activity_lines": {"activity_5": 48.898093, "activity_10": 47.825655, "activity_20": 44.33204, "activity_30": 42.273351}, "trend_signal": 1, "fair_value": 41.146971, "relative_strength": 25.837328, "rate_of_change": 1.4928677793967668, "market_dynamics": 1.417093, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.280357, "high": 57.530868, "low": 48.577981, "close": 49.486677, "volume": 7698995}, "trend_line": 40.379441, "activity_lines": {"activity_5": 49.265544, "activity_10": 48.398047, "activity_20": 45.093475, "activity_30": 42.897288}, "trend_signal": 1, "fair_value": 41.175191, "relative_strength": 25.712327, "rate_of_change": 1.4160035061590153, "market_dynamics": 1.452547, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.559235, "high": 58.682777, "low": 49.099364, "close": 51.393448, "volume": 10116019}, "trend_line": 40.966129, "activity_lines": {"activity_5": 50.128888, "activity_10": 49.143061, "activity_20": 45.960836, "activity_30": 43.607869}, "trend_signal": 1, "fair_value": 41.236937, "relative_strength": 31.512671, "rate_of_change": 1.4529373995048678, "market_dynamics": 1.621278, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.850279, "high": 58.037753, "low": 49.864058, "close": 55.705479, "volume": 12809292}, "trend_line": 41.641131, "activity_lines": {"activity_5": 52.130318, "activity_10": 50.473277, "activity_20": 47.162165, "activity_30": 44.558795}, "trend_signal": 1, "fair_value": 41.326445, "relative_strength": 44.59484, "rate_of_change": 1.6477075488386985, "market_dynamics": 1.842904, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.2802, "high": 65.25385, "low": 52.605746, "close": 65.004676, "volume": 11494349}, "trend_line": 42.643486, "activity_lines": {"activity_5": 56.74539, "activity_10": 53.327378, "activity_20": 49.168934, "activity_30": 46.066121}, "trend_signal": 1, "fair_value": 41.461139, "relative_strength": 72.284347, "rate_of_change": 2.4071272223609905, "market_dynamics": 2.104421, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.596029, "high": 66.529624, "low": 57.878281, "close": 59.662372, "volume": 9124985}, "trend_line": 43.366108, "activity_lines": {"activity_5": 58.514705, "activity_10": 54.862822, "activity_20": 50.533491, "activity_30": 47.164113}, "trend_signal": 1, "fair_value": 41.576012, "relative_strength": 50.552305, "rate_of_change": 1.6945659648931937, "market_dynamics": 2.140737, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.80191, "high": 64.167449, "low": 49.904693, "close": 59.672339, "volume": 12796468}, "trend_line": 44.068074, "activity_lines": {"activity_5": 59.655308, "activity_10": 56.200079, "activity_20": 51.788049, "activity_30": 48.216128}, "trend_signal": 1, "fair_value": 41.683313, "relative_strength": 42.530106, "rate_of_change": 1.6186972554696537, "market_dynamics": 2.159702, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.037816, "high": 61.635835, "low": 52.227001, "close": 53.951289, "volume": 7500201}, "trend_line": 44.589104, "activity_lines": {"activity_5": 58.20985, "activity_10": 56.273852, "activity_20": 52.378749, "activity_30": 48.853755}, "trend_signal": 1, "fair_value": 41.756303, "relative_strength": 20.572696, "rate_of_change": 1.1823298653805385, "market_dynamics": 1.875525, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.246997, "high": 60.639136, "low": 53.522709, "close": 59.433131, "volume": 6524895}, "trend_line": 45.260244, "activity_lines": {"activity_5": 58.42115, "activity_10": 57.216201, "activity_20": 53.402222, "activity_30": 49.811434}, "trend_signal": 1, "fair_value": 41.865828, "relative_strength": 29.061268, "rate_of_change": 1.5051659257382726, "market_dynamics": 1.590751, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.23049, "high": 65.488074, "low": 59.20389, "close": 64.037878, "volume": 6496131}, "trend_line": 46.125071, "activity_lines": {"activity_5": 59.918855, "activity_10": 58.795431, "activity_20": 54.760553, "activity_30": 51.022894}, "trend_signal": 1, "fair_value": 42.006931, "relative_strength": 35.860586, "rate_of_change": 1.9107873125915942, "market_dynamics": 1.468207, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.765468, "high": 65.98144, "low": 59.398346, "close": 59.991282, "volume": 4204087}, "trend_line": 46.939026, "activity_lines": {"activity_5": 60.132149, "activity_10": 59.366044, "activity_20": 55.613948, "activity_30": 51.917489}, "trend_signal": 1, "fair_value": 42.140276, "relative_strength": 20.011318, "rate_of_change": 1.7646693703734353, "market_dynamics": 1.157704, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.296957, "high": 64.745534, "low": 61.252106, "close": 63.17075, "volume": 3296740}, "trend_line": 47.924857, "activity_lines": {"activity_5": 61.383338, "activity_10": 60.336388, "activity_20": 56.669621, "activity_30": 52.964697}, "trend_signal": 1, "fair_value": 42.28679, "relative_strength": 25.89051, "rate_of_change": 2.1002374442111447, "market_dynamics": 1.126064, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.911609, "high": 63.250486, "low": 58.107522, "close": 59.921513, "volume": 4257305}, "trend_line": 48.74604, "activity_lines": {"activity_5": 61.31822, "activity_10": 60.46716, "activity_20": 57.305092, "activity_30": 53.738674}, "trend_signal": 1, "fair_value": 42.41787, "relative_strength": 17.341413, "rate_of_change": 1.7134803344327094, "market_dynamics": 0.828141, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.981315, "high": 61.675703, "low": 58.296895, "close": 58.904881, "volume": 2190673}, "trend_line": 49.414069, "activity_lines": {"activity_5": 60.51621, "activity_10": 60.258035, "activity_20": 57.751063, "activity_30": 54.394083}, "trend_signal": 1, "fair_value": 42.52819, "relative_strength": 11.562396, "rate_of_change": 1.3704272182930082, "market_dynamics": 0.356713, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.120853, "high": 63.300321, "low": 57.359998, "close": 57.429767, "volume": 2636971}, "trend_line": 50.095526, "activity_lines": {"activity_5": 59.257712, "activity_10": 59.722536, "activity_20": 57.997606, "activity_30": 54.911225}, "trend_signal": 1, "fair_value": 42.633115, "relative_strength": 13.288111, "rate_of_change": 1.3790748541675484, "market_dynamics": -0.012064, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.599206, "high": 61.137486, "low": 55.760297, "close": 59.193923, "volume": 4987869}, "trend_line": 50.856545, "activity_lines": {"activity_5": 59.027807, "activity_10": 59.645518, "activity_20": 58.357268, "activity_30": 55.498219}, "trend_signal": 1, "fair_value": 42.75502, "relative_strength": 13.678167, "rate_of_change": 1.5191356609370614, "market_dynamics": -0.347233, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.958017, "high": 57.958017, "low": 52.01, "close": 53.18, "volume": 4601784}, "trend_line": 51.473109, "activity_lines": {"activity_5": 56.846418, "activity_10": 58.483577, "activity_20": 58.094025, "activity_30": 55.648119}, "trend_signal": 1, "fair_value": 42.858643, "relative_strength": -0.579524, "rate_of_change": 1.2123591958517903, "market_dynamics": -0.65446, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.2, "high": 53.65, "low": 47.19, "close": 48.12, "volume": 4215403}, "trend_line": 51.903874, "activity_lines": {"activity_5": 53.644412, "activity_10": 56.519679, "activity_20": 57.321312, "activity_30": 55.431789}, "trend_signal": 1, "fair_value": 42.915283, "relative_strength": -5.966316, "rate_of_change": 0.8368738713645623, "market_dynamics": -0.871885, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.68, "high": 49.4, "low": 44.25, "close": 45.47, "volume": 3249704}, "trend_line": 52.164268, "activity_lines": {"activity_5": 50.345841, "activity_10": 54.179986, "activity_20": 56.29043, "activity_30": 55.016701}, "trend_signal": 0, "fair_value": 42.945744, "relative_strength": -11.96826, "rate_of_change": 0.501685095798433, "market_dynamics": -1.032368, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.35, "high": 49.2, "low": 43.77, "close": 48.66, "volume": 6815238}, "trend_line": 52.488495, "activity_lines": {"activity_5": 49.006262, "activity_10": 52.674168, "activity_20": 55.577377, "activity_30": 54.790619}, "trend_signal": 0, "fair_value": 42.999027, "relative_strength": -7.646092, "rate_of_change": 0.6215499851354197, "market_dynamics": -1.166319, "expectation": {"probability": 54.0841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fa8d19-f60d-4e33-a016-1ab6bdd11e27/", "share_image": "https://sharemaestro.com/terminal/a5fa8d19-f60d-4e33-a016-1ab6bdd11e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}