{"ticker": {"uuid": "a5fa8d19-f60d-4e33-a016-1ab6bdd11e27", "symbol": "MEOH", "name": "Methanex Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEOH rose 14.62%, moving from 51.56 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.46 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "14.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.46"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.18, "high": 61.88, "low": 58.49, "close": 59.1, "volume": 2190673}, "trend_line": 49.577753, "activity_lines": {"activity_5": 60.716667, "activity_10": 60.457636, "activity_20": 57.942364, "activity_30": 54.574264}, "trend_signal": 1, "fair_value": 42.669062, "relative_strength": 11.456754, "rate_of_change": 1.3704233948677778, "market_dynamics": 0.340936, "expectation": {"probability": 47.6631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.544506, "high": 44.289921, "low": 40.723202, "close": 41.1975, "volume": 1379702}, "trend_line": 41.52806, "activity_lines": {"activity_5": 40.823093, "activity_10": 41.114169, "activity_20": 42.316, "activity_30": 42.394161}, "trend_signal": 0, "fair_value": 36.638249, "relative_strength": -10.108241, "rate_of_change": 0.27292024175764684, "market_dynamics": -0.92537, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.281318, "high": 40.7291, "low": 37.794699, "close": 40.3099, "volume": 1929106}, "trend_line": 41.664797, "activity_lines": {"activity_5": 40.76628, "activity_10": 40.902947, "activity_20": 42.006583, "activity_30": 42.31557}, "trend_signal": 0, "fair_value": 36.779631, "relative_strength": -14.905665, "rate_of_change": 0.32926411684050866, "market_dynamics": -0.855793, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.795408, "high": 39.843331, "low": 36.384646, "close": 37.1373, "volume": 1200112}, "trend_line": 41.639667, "activity_lines": {"activity_5": 39.585893, "activity_10": 40.143445, "activity_20": 41.41135, "activity_30": 42.023474}, "trend_signal": 0, "fair_value": 36.91118, "relative_strength": -20.23701, "rate_of_change": -0.06031470644150075, "market_dynamics": -0.897052, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.061159, "high": 39.528727, "low": 36.375194, "close": 39.4144, "volume": 1417970}, "trend_line": 41.752197, "activity_lines": {"activity_5": 39.38526, "activity_10": 39.905933, "activity_20": 41.082428, "activity_30": 41.879908}, "trend_signal": 0, "fair_value": 37.053195, "relative_strength": -16.661601, "rate_of_change": 0.27024711797046685, "market_dynamics": -0.888346, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.404853, "high": 41.1674, "low": 38.671252, "close": 40.853, "volume": 1214700}, "trend_line": 41.96315, "activity_lines": {"activity_5": 39.676787, "activity_10": 39.989825, "activity_20": 40.933973, "activity_30": 41.821895}, "trend_signal": 0, "fair_value": 37.204431, "relative_strength": -12.721286, "rate_of_change": 0.5052500590567639, "market_dynamics": -0.852098, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.700527, "high": 41.991569, "low": 39.766854, "close": 40.4814, "volume": 1305623}, "trend_line": 42.139247, "activity_lines": {"activity_5": 39.90978, "activity_10": 40.035875, "activity_20": 40.772789, "activity_30": 41.726298}, "trend_signal": 0, "fair_value": 37.342074, "relative_strength": -16.31125, "rate_of_change": 0.41964676150383995, "market_dynamics": -0.821114, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.481418, "high": 41.276945, "low": 39.995526, "close": 41.2436, "volume": 753308}, "trend_line": 42.35335, "activity_lines": {"activity_5": 40.44458, "activity_10": 40.251116, "activity_20": 40.712539, "activity_30": 41.668515}, "trend_signal": 0, "fair_value": 37.491389, "relative_strength": -13.823205, "rate_of_change": 0.5080845417100156, "market_dynamics": -0.648555, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.272128, "high": 43.444345, "low": 40.081219, "close": 41.8914, "volume": 1902943}, "trend_line": 42.557233, "activity_lines": {"activity_5": 41.133067, "activity_10": 40.549153, "activity_20": 40.762637, "activity_30": 41.638712}, "trend_signal": 0, "fair_value": 37.650757, "relative_strength": -14.237023, "rate_of_change": 0.4813857699567982, "market_dynamics": -0.339713, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.167691, "high": 43.2538, "low": 40.762419, "close": 42.625, "volume": 1485053}, "trend_line": 42.673123, "activity_lines": {"activity_5": 41.749147, "activity_10": 40.954329, "activity_20": 40.898517, "activity_30": 41.643084}, "trend_signal": 0, "fair_value": 37.808514, "relative_strength": -10.184761, "rate_of_change": 0.2723156366862486, "market_dynamics": -0.034769, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.729809, "high": 44.254172, "low": 41.005373, "close": 42.4821, "volume": 1148058}, "trend_line": 42.683143, "activity_lines": {"activity_5": 42.103553, "activity_10": 41.278593, "activity_20": 41.017332, "activity_30": 41.63076}, "trend_signal": 0, "fair_value": 37.953317, "relative_strength": -9.156439, "rate_of_change": 0.02348082187470638, "market_dynamics": 0.174382, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.196281, "high": 42.453518, "low": 38.9189, "close": 39.7573, "volume": 1038302}, "trend_line": 42.57903, "activity_lines": {"activity_5": 41.441087, "activity_10": 41.095636, "activity_20": 40.873778, "activity_30": 41.441995}, "trend_signal": 0, "fair_value": 38.083545, "relative_strength": -13.082893, "rate_of_change": -0.24392065036072463, "market_dynamics": 0.288032, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.005083, "high": 40.433811, "low": 38.461662, "close": 39.3477, "volume": 894107}, "trend_line": 42.4326, "activity_lines": {"activity_5": 40.69036, "activity_10": 40.864393, "activity_20": 40.712075, "activity_30": 41.233523}, "trend_signal": 0, "fair_value": 38.201292, "relative_strength": -15.189163, "rate_of_change": -0.3439016811796846, "market_dynamics": 0.066358, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.681135, "high": 41.7295, "low": 39.681135, "close": 41.3103, "volume": 1112311}, "trend_line": 42.2256, "activity_lines": {"activity_5": 40.720227, "activity_10": 41.00748, "activity_20": 40.749347, "activity_30": 41.161116}, "trend_signal": 0, "fair_value": 38.330972, "relative_strength": -14.073193, "rate_of_change": -0.487832468432292, "market_dynamics": -0.010191, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.053057, "high": 41.548475, "low": 38.37589, "close": 38.938, "volume": 832834}, "trend_line": 41.905507, "activity_lines": {"activity_5": 39.998067, "activity_10": 40.643367, "activity_20": 40.569093, "activity_30": 40.949013}, "trend_signal": 0, "fair_value": 38.444559, "relative_strength": -17.825506, "rate_of_change": -0.7580543556515478, "market_dynamics": -0.259763, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.705142, "high": 40.174062, "low": 38.604613, "close": 39.7817, "volume": 960516}, "trend_line": 41.711177, "activity_lines": {"activity_5": 39.80294, "activity_10": 40.441316, "activity_20": 40.487132, "activity_30": 40.811993}, "trend_signal": 0, "fair_value": 38.550922, "relative_strength": -15.635452, "rate_of_change": -0.463733799951402, "market_dynamics": -0.30891, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.982649, "high": 43.528262, "low": 39.360612, "close": 40.442, "volume": 1769685}, "trend_line": 41.511453, "activity_lines": {"activity_5": 40.00794, "activity_10": 40.378798, "activity_20": 40.480943, "activity_30": 40.730111}, "trend_signal": 0, "fair_value": 38.678599, "relative_strength": -11.452532, "rate_of_change": -0.47882609498167905, "market_dynamics": -0.080005, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.355894, "high": 44.040272, "low": 40.298475, "close": 43.112, "volume": 1516820}, "trend_line": 41.233163, "activity_lines": {"activity_5": 41.057293, "activity_10": 40.802451, "activity_20": 40.737244, "activity_30": 40.833372}, "trend_signal": 0, "fair_value": 38.814763, "relative_strength": -5.806801, "rate_of_change": -0.6703933008560443, "market_dynamics": 0.172699, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.872761, "high": 42.872761, "low": 38.968277, "close": 40.3559, "volume": 1505399}, "trend_line": 41.070573, "activity_lines": {"activity_5": 40.936993, "activity_10": 40.691024, "activity_20": 40.712999, "activity_30": 40.776774}, "trend_signal": 0, "fair_value": 38.910858, "relative_strength": -13.21652, "rate_of_change": -0.39431852463027023, "market_dynamics": 0.404194, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.671713, "high": 43.848892, "low": 38.27926, "close": 40.3272, "volume": 2586989}, "trend_line": 41.018167, "activity_lines": {"activity_5": 40.870753, "activity_10": 40.602296, "activity_20": 40.686459, "activity_30": 40.728815}, "trend_signal": 0, "fair_value": 39.002337, "relative_strength": -13.227293, "rate_of_change": -0.12759987546315665, "market_dynamics": 0.55582, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.604717, "high": 40.920521, "low": 38.92043, "close": 38.93, "volume": 1245221}, "trend_line": 40.919817, "activity_lines": {"activity_5": 40.246167, "activity_10": 40.301311, "activity_20": 40.523408, "activity_30": 40.594094}, "trend_signal": 0, "fair_value": 39.069374, "relative_strength": -13.5717, "rate_of_change": -0.23977180647783794, "market_dynamics": 0.24489, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.298414, "high": 40.375065, "low": 36.661975, "close": 39.5712, "volume": 2077798}, "trend_line": 40.767587, "activity_lines": {"activity_5": 39.892093, "activity_10": 40.181491, "activity_20": 40.435248, "activity_30": 40.507087}, "trend_signal": 0, "fair_value": 39.147673, "relative_strength": -9.786282, "rate_of_change": -0.37202023655189603, "market_dynamics": -0.165301, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.815245, "high": 42.480392, "low": 38.944347, "close": 41.5904, "volume": 1322740}, "trend_line": 40.757917, "activity_lines": {"activity_5": 40.26914, "activity_10": 40.432182, "activity_20": 40.547136, "activity_30": 40.560171}, "trend_signal": 0, "fair_value": 39.237438, "relative_strength": -10.643771, "rate_of_change": -0.0237198242809903, "market_dynamics": -0.237445, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.097586, "high": 42.097586, "low": 39.40847, "close": 40.4133, "volume": 860520}, "trend_line": 40.66917, "activity_lines": {"activity_5": 40.35526, "activity_10": 40.428078, "activity_20": 40.540822, "activity_30": 40.537938}, "trend_signal": 0, "fair_value": 39.289573, "relative_strength": -15.296789, "rate_of_change": -0.21774174573248656, "market_dynamics": -0.432864, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.202786, "high": 43.829746, "low": 40.087949, "close": 42.0689, "volume": 990040}, "trend_line": 40.647943, "activity_lines": {"activity_5": 40.98942, "activity_10": 40.741302, "activity_20": 40.676585, "activity_30": 40.628243}, "trend_signal": 0, "fair_value": 39.33589, "relative_strength": -13.322677, "rate_of_change": -0.05219432803768362, "market_dynamics": -0.127592, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.164628, "high": 43.0929, "low": 40.241094, "close": 40.9684, "volume": 883919}, "trend_line": 40.597303, "activity_lines": {"activity_5": 41.140633, "activity_10": 40.797509, "activity_20": 40.694897, "activity_30": 40.648918}, "trend_signal": 1, "fair_value": 39.349087, "relative_strength": -15.985058, "rate_of_change": -0.12458194994025, "market_dynamics": 0.065142, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.528145, "high": 41.518621, "low": 39.513746, "close": 41.3033, "volume": 977860}, "trend_line": 40.56858, "activity_lines": {"activity_5": 41.267587, "activity_10": 40.893031, "activity_20": 40.744555, "activity_30": 40.694466}, "trend_signal": 1, "fair_value": 39.360885, "relative_strength": -15.1557, "rate_of_change": -0.07075100530692739, "market_dynamics": 0.203009, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.092766, "high": 41.638245, "low": 39.992238, "close": 40.8918, "volume": 903406}, "trend_line": 40.620997, "activity_lines": {"activity_5": 41.1419, "activity_10": 40.898075, "activity_20": 40.751109, "activity_30": 40.715319}, "trend_signal": 1, "fair_value": 39.362362, "relative_strength": -16.23381, "rate_of_change": 0.12920590269613946, "market_dynamics": 0.371739, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.808118, "high": 44.449813, "low": 40.740858, "close": 44.3249, "volume": 1613842}, "trend_line": 40.750223, "activity_lines": {"activity_5": 42.207153, "activity_10": 41.567685, "activity_20": 41.0863, "activity_30": 40.95428}, "trend_signal": 1, "fair_value": 39.377219, "relative_strength": -11.880874, "rate_of_change": 0.31812611590994583, "market_dynamics": 0.706607, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.776567, "high": 46.976961, "low": 44.200045, "close": 46.9097, "volume": 1235998}, "trend_line": 40.993753, "activity_lines": {"activity_5": 43.873233, "activity_10": 42.635096, "activity_20": 41.656074, "activity_30": 41.351666}, "trend_signal": 1, "fair_value": 39.402494, "relative_strength": -7.38782, "rate_of_change": 0.5976163615104629, "market_dynamics": 1.073485, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.438149, "high": 47.543844, "low": 45.391496, "close": 45.5068, "volume": 833739}, "trend_line": 41.116213, "activity_lines": {"activity_5": 44.74896, "activity_10": 43.327753, "activity_20": 42.071836, "activity_30": 41.64283}, "trend_signal": 1, "fair_value": 39.421616, "relative_strength": -10.118125, "rate_of_change": 0.2987284428434835, "market_dynamics": 1.239595, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.208909, "high": 45.833474, "low": 43.469735, "close": 44.7573, "volume": 867207}, "trend_line": 41.234873, "activity_lines": {"activity_5": 45.072293, "activity_10": 43.764558, "activity_20": 42.401813, "activity_30": 41.877739}, "trend_signal": 1, "fair_value": 39.43753, "relative_strength": -8.270356, "rate_of_change": 0.2885966175921854, "market_dynamics": 1.405696, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.891777, "high": 44.891777, "low": 42.672171, "close": 43.7003, "volume": 975108}, "trend_line": 41.347887, "activity_lines": {"activity_5": 44.813027, "activity_10": 43.914889, "activity_20": 42.607314, "activity_30": 42.036799}, "trend_signal": 1, "fair_value": 39.475655, "relative_strength": -12.630519, "rate_of_change": 0.2740738403632278, "market_dynamics": 1.154912, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.642651, "high": 44.103868, "low": 41.115566, "close": 42.259, "volume": 909737}, "trend_line": 41.51861, "activity_lines": {"activity_5": 43.886093, "activity_10": 43.764804, "activity_20": 42.654821, "activity_30": 42.09558}, "trend_signal": 1, "fair_value": 39.531102, "relative_strength": -17.159439, "rate_of_change": 0.4128941341065443, "market_dynamics": 0.760438, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.076445, "high": 44.555486, "low": 41.932315, "close": 43.7964, "volume": 844682}, "trend_line": 41.664677, "activity_lines": {"activity_5": 43.609353, "activity_10": 43.860687, "activity_20": 42.84423, "activity_30": 42.242535}, "trend_signal": 1, "fair_value": 39.615984, "relative_strength": -14.060014, "rate_of_change": 0.35181091081805255, "market_dynamics": 0.617011, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.6715, "high": 45.554804, "low": 42.412762, "close": 44.3345, "volume": 1743925}, "trend_line": 41.780727, "activity_lines": {"activity_5": 43.719533, "activity_10": 44.022998, "activity_20": 43.061752, "activity_30": 42.414781}, "trend_signal": 1, "fair_value": 39.678583, "relative_strength": -13.324852, "rate_of_change": 0.27853330052216974, "market_dynamics": 0.718339, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.719565, "high": 45.151261, "low": 42.427196, "close": 44.2, "volume": 1436732}, "trend_line": 41.90468, "activity_lines": {"activity_5": 43.863033, "activity_10": 44.099653, "activity_20": 43.244784, "activity_30": 42.570863}, "trend_signal": 1, "fair_value": 39.733576, "relative_strength": -14.321335, "rate_of_change": 0.2966750674300143, "market_dynamics": 0.702208, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.286465, "high": 45.525987, "low": 42.508857, "close": 45.2089, "volume": 1953664}, "trend_line": 42.036857, "activity_lines": {"activity_5": 44.379987, "activity_10": 44.307076, "activity_20": 43.506006, "activity_30": 42.784039}, "trend_signal": 1, "fair_value": 39.803081, "relative_strength": -10.353009, "rate_of_change": 0.3154230028722297, "market_dynamics": 0.965059, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.902817, "high": 42.950861, "low": 39.731948, "close": 42.6626, "volume": 2331932}, "trend_line": 42.062563, "activity_lines": {"activity_5": 43.9476, "activity_10": 43.973044, "activity_20": 43.514739, "activity_30": 42.824409}, "trend_signal": 1, "fair_value": 39.848574, "relative_strength": -15.739985, "rate_of_change": 0.061151098903515944, "market_dynamics": 0.831117, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.211022, "high": 43.796457, "low": 42.095717, "close": 42.5185, "volume": 1128392}, "trend_line": 42.059013, "activity_lines": {"activity_5": 43.440273, "activity_10": 43.643035, "activity_20": 43.498763, "activity_30": 42.853825}, "trend_signal": 1, "fair_value": 39.874568, "relative_strength": -16.616735, "rate_of_change": -0.008439809052998164, "market_dynamics": 0.416932, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.662627, "high": 42.917258, "low": 39.847278, "close": 39.9818, "volume": 1497480}, "trend_line": 41.97567, "activity_lines": {"activity_5": 42.172573, "activity_10": 42.931647, "activity_20": 43.230762, "activity_30": 42.719811}, "trend_signal": 1, "fair_value": 39.878622, "relative_strength": -19.511293, "rate_of_change": -0.19815728914037825, "market_dynamics": -0.004523, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.327156, "high": 41.856674, "low": 40.134157, "close": 41.572, "volume": 668672}, "trend_line": 42.03616, "activity_lines": {"activity_5": 41.72512, "activity_10": 42.609842, "activity_20": 43.1092, "activity_30": 42.693768}, "trend_signal": 0, "fair_value": 39.91786, "relative_strength": -14.712413, "rate_of_change": 0.14410728881754953, "market_dynamics": -0.583858, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.552706, "high": 43.371722, "low": 41.350057, "close": 42.7879, "volume": 1034827}, "trend_line": 42.150833, "activity_lines": {"activity_5": 41.858167, "activity_10": 42.567024, "activity_20": 43.09391, "activity_30": 42.742267}, "trend_signal": 0, "fair_value": 39.972944, "relative_strength": -14.196741, "rate_of_change": 0.27279608793951743, "market_dynamics": -0.805217, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.768651, "high": 43.743298, "low": 42.498452, "close": 43.0678, "volume": 1284636}, "trend_line": 42.209417, "activity_lines": {"activity_5": 42.245913, "activity_10": 42.591685, "activity_20": 43.099576, "activity_30": 42.801426}, "trend_signal": 1, "fair_value": 40.025677, "relative_strength": -12.550478, "rate_of_change": 0.13898657708615936, "market_dynamics": -0.868281, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.135282, "high": 49.5139, "low": 42.836133, "close": 49.4367, "volume": 2861282}, "trend_line": 42.559373, "activity_lines": {"activity_5": 44.729613, "activity_10": 43.759624, "activity_20": 43.699162, "activity_30": 43.267703}, "trend_signal": 1, "fair_value": 40.10698, "relative_strength": 1.546137, "rate_of_change": 0.8290946070162466, "market_dynamics": -0.324734, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.43679, "high": 49.620139, "low": 46.1944, "close": 46.233, "volume": 1586033}, "trend_line": 42.774417, "activity_lines": {"activity_5": 45.6842, "activity_10": 44.24252, "activity_20": 43.95855, "activity_30": 43.504711}, "trend_signal": 1, "fair_value": 40.175858, "relative_strength": -4.046432, "rate_of_change": 0.5052800002481214, "market_dynamics": 0.033784, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.599699, "high": 47.419946, "low": 45.036404, "close": 46.233, "volume": 1515982}, "trend_line": 42.96745, "activity_lines": {"activity_5": 46.22204, "activity_10": 44.690898, "activity_20": 44.192868, "activity_30": 43.727845}, "trend_signal": 1, "fair_value": 40.256283, "relative_strength": 1.852085, "rate_of_change": 0.45128142833600704, "market_dynamics": 0.362014, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.290802, "high": 49.123061, "low": 44.833659, "close": 46.5803, "volume": 2028742}, "trend_line": 43.08306, "activity_lines": {"activity_5": 46.564913, "activity_10": 45.165458, "activity_20": 44.436788, "activity_30": 43.960932}, "trend_signal": 1, "fair_value": 40.338401, "relative_strength": -0.848434, "rate_of_change": 0.2690641404132751, "market_dynamics": 0.758196, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.197896, "high": 48.905937, "low": 45.538105, "close": 46.5417, "volume": 1553490}, "trend_line": 43.289253, "activity_lines": {"activity_5": 46.642093, "activity_10": 45.608065, "activity_20": 44.649943, "activity_30": 44.18407}, "trend_signal": 1, "fair_value": 40.400554, "relative_strength": -1.522686, "rate_of_change": 0.4785941388564297, "market_dynamics": 0.593507, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.091807, "high": 49.436747, "low": 46.676858, "close": 48.713, "volume": 1125792}, "trend_line": 43.56878, "activity_lines": {"activity_5": 47.211447, "activity_10": 46.374925, "activity_20": 45.059332, "activity_30": 44.533989}, "trend_signal": 1, "fair_value": 40.487935, "relative_strength": 1.746168, "rate_of_change": 0.6457191580552211, "market_dynamics": 0.688838, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.137563, "high": 52.379947, "low": 48.896314, "close": 51.772, "volume": 1927189}, "trend_line": 43.996847, "activity_lines": {"activity_5": 48.848713, "activity_10": 47.58534, "activity_20": 45.751468, "activity_30": 45.063229}, "trend_signal": 1, "fair_value": 40.605523, "relative_strength": 5.933976, "rate_of_change": 0.9825085760950978, "market_dynamics": 0.947757, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.781697, "high": 54.454736, "low": 50.036019, "close": 51.0097, "volume": 1153442}, "trend_line": 44.37813, "activity_lines": {"activity_5": 49.862613, "activity_10": 48.442787, "activity_20": 46.34117, "activity_30": 45.515672}, "trend_signal": 1, "fair_value": 40.722015, "relative_strength": 3.019132, "rate_of_change": 0.8666143735254398, "market_dynamics": 0.976286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.009703, "high": 51.911975, "low": 50.179806, "close": 51.801, "volume": 782009}, "trend_line": 44.718483, "activity_lines": {"activity_5": 50.821833, "activity_10": 49.272513, "activity_20": 46.97646, "activity_30": 45.994566}, "trend_signal": 1, "fair_value": 40.836296, "relative_strength": 6.369849, "rate_of_change": 0.7669385798815777, "market_dynamics": 1.09517, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.800936, "high": 51.820236, "low": 48.027806, "close": 49.1086, "volume": 1042215}, "trend_line": 45.008327, "activity_lines": {"activity_5": 50.53554, "activity_10": 49.448836, "activity_20": 47.316756, "activity_30": 46.2778}, "trend_signal": 1, "fair_value": 40.935095, "relative_strength": -1.63604, "rate_of_change": 0.6481525770898852, "market_dynamics": 1.050508, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.636474, "high": 50.653615, "low": 46.163665, "close": 46.6238, "volume": 1024357}, "trend_line": 45.160157, "activity_lines": {"activity_5": 49.249853, "activity_10": 49.063545, "activity_20": 47.387787, "activity_30": 46.382024}, "trend_signal": 1, "fair_value": 41.038902, "relative_strength": -9.566537, "rate_of_change": 0.3373375775553639, "market_dynamics": 0.719018, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.410646, "high": 47.481064, "low": 46.352523, "close": 47.1178, "volume": 660662}, "trend_line": 45.365137, "activity_lines": {"activity_5": 48.268113, "activity_10": 48.819216, "activity_20": 47.492402, "activity_30": 46.508323}, "trend_signal": 1, "fair_value": 41.14469, "relative_strength": -8.717603, "rate_of_change": 0.4538956762262785, "market_dynamics": 0.44815, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.856258, "high": 47.747466, "low": 45.974736, "close": 46.7497, "volume": 821925}, "trend_line": 45.546683, "activity_lines": {"activity_5": 47.473953, "activity_10": 48.491873, "activity_20": 47.548707, "activity_30": 46.59765}, "trend_signal": 1, "fair_value": 41.244326, "relative_strength": -9.214303, "rate_of_change": 0.4001883649111529, "market_dynamics": 0.100183, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.982185, "high": 47.689339, "low": 45.441944, "close": 45.8488, "volume": 614828}, "trend_line": 45.711917, "activity_lines": {"activity_5": 46.663493, "activity_10": 47.991335, "activity_20": 47.50707, "activity_30": 46.617142}, "trend_signal": 1, "fair_value": 41.336112, "relative_strength": -13.716083, "rate_of_change": 0.36277943664964163, "market_dynamics": -0.270659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.664799, "high": 49.927105, "low": 45.3645, "close": 49.4815, "volume": 1118707}, "trend_line": 45.883803, "activity_lines": {"activity_5": 47.460747, "activity_10": 48.164587, "activity_20": 47.808357, "activity_30": 46.86034}, "trend_signal": 1, "fair_value": 41.460608, "relative_strength": -6.501033, "rate_of_change": 0.3760201087169472, "market_dynamics": -0.433376, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.365213, "high": 51.864472, "low": 47.989652, "close": 48.0284, "volume": 1005942}, "trend_line": 45.921093, "activity_lines": {"activity_5": 47.748773, "activity_10": 48.020189, "activity_20": 47.938782, "activity_30": 46.998702}, "trend_signal": 1, "fair_value": 41.569032, "relative_strength": -5.346116, "rate_of_change": 0.08127050846242782, "market_dynamics": -0.533116, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.669976, "high": 48.134955, "low": 45.732663, "close": 46.0813, "volume": 823629}, "trend_line": 45.940243, "activity_lines": {"activity_5": 47.294127, "activity_10": 47.53422, "activity_20": 47.857532, "activity_30": 47.009037}, "trend_signal": 1, "fair_value": 41.664916, "relative_strength": -6.60059, "rate_of_change": 0.04170196907117026, "market_dynamics": -0.684753, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.023201, "high": 48.241537, "low": 40.540327, "close": 41.6834, "volume": 2095391}, "trend_line": 45.83778, "activity_lines": {"activity_5": 45.442613, "activity_10": 46.3521, "activity_20": 47.32839, "activity_30": 46.734402}, "trend_signal": 0, "fair_value": 41.731304, "relative_strength": -12.482314, "rate_of_change": -0.22303538969090822, "market_dynamics": -0.667975, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.152798, "high": 42.787674, "low": 38.624666, "close": 40.8987, "volume": 2655686}, "trend_line": 45.744393, "activity_lines": {"activity_5": 43.667287, "activity_10": 45.196876, "activity_20": 46.723983, "activity_30": 46.415752}, "trend_signal": 0, "fair_value": 41.795152, "relative_strength": -14.041522, "rate_of_change": -0.20373368867340405, "market_dynamics": -0.768613, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.898693, "high": 44.434463, "low": 40.898693, "close": 43.6595, "volume": 1645808}, "trend_line": 45.791077, "activity_lines": {"activity_5": 43.142233, "activity_10": 44.74184, "activity_20": 46.391506, "activity_30": 46.281243}, "trend_signal": 0, "fair_value": 41.89353, "relative_strength": -12.678978, "rate_of_change": 0.10205403752979968, "market_dynamics": -0.850871, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.833935, "high": 45.228872, "low": 42.570937, "close": 44.6089, "volume": 1214338}, "trend_line": 45.81816, "activity_lines": {"activity_5": 43.32178, "activity_10": 44.558496, "activity_20": 46.14663, "activity_30": 46.204973}, "trend_signal": 0, "fair_value": 41.966995, "relative_strength": -11.44662, "rate_of_change": 0.05914471066054534, "market_dynamics": -0.840436, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.821944, "high": 46.071573, "low": 43.698247, "close": 45.2288, "volume": 1103411}, "trend_line": 45.84797, "activity_lines": {"activity_5": 43.935927, "activity_10": 44.524496, "activity_20": 45.983782, "activity_30": 46.16695}, "trend_signal": 0, "fair_value": 42.032224, "relative_strength": -9.260252, "rate_of_change": 0.06506153891818806, "market_dynamics": -0.830117, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.570088, "high": 44.637897, "low": 40.608087, "close": 41.1215, "volume": 1448174}, "trend_line": 45.745353, "activity_lines": {"activity_5": 43.237807, "activity_10": 43.77806, "activity_20": 45.434544, "activity_30": 45.862017}, "trend_signal": 0, "fair_value": 42.062826, "relative_strength": -12.210296, "rate_of_change": -0.22382016041276215, "market_dynamics": -0.906485, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.713893, "high": 39.484387, "low": 34.999286, "close": 36.5589, "volume": 3905703}, "trend_line": 45.45702, "activity_lines": {"activity_5": 41.05628, "activity_10": 42.304391, "activity_20": 44.475114, "activity_30": 45.269342}, "trend_signal": 0, "fair_value": 42.041651, "relative_strength": -25.90208, "rate_of_change": -0.6303000875302055, "market_dynamics": -0.95439, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.841113, "high": 39.761149, "low": 36.841113, "close": 38.4958, "volume": 1956826}, "trend_line": 45.318127, "activity_lines": {"activity_5": 39.809707, "activity_10": 41.351793, "activity_20": 43.747871, "activity_30": 44.820231}, "trend_signal": 0, "fair_value": 42.018861, "relative_strength": -22.639951, "rate_of_change": -0.30554796596873934, "market_dynamics": -1.002078, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.554241, "high": 41.513213, "low": 38.281704, "close": 40.5204, "volume": 1220908}, "trend_line": 45.251523, "activity_lines": {"activity_5": 39.582247, "activity_10": 40.967044, "activity_20": 43.251761, "activity_30": 44.5107}, "trend_signal": 0, "fair_value": 41.990262, "relative_strength": -18.832419, "rate_of_change": -0.14696988690639864, "market_dynamics": -1.077046, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.530098, "high": 43.800538, "low": 39.430218, "close": 43.382, "volume": 2238132}, "trend_line": 45.364863, "activity_lines": {"activity_5": 40.58122, "activity_10": 41.239095, "activity_20": 43.067197, "activity_30": 44.390086}, "trend_signal": 0, "fair_value": 41.970733, "relative_strength": -12.835966, "rate_of_change": 0.25046670804870125, "market_dynamics": -0.846814, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.411161, "high": 44.22877, "low": 40.958333, "close": 41.007, "volume": 1429475}, "trend_line": 45.34603, "activity_lines": {"activity_5": 40.911647, "activity_10": 41.128405, "activity_20": 42.696394, "activity_30": 44.108934}, "trend_signal": 0, "fair_value": 41.944124, "relative_strength": -18.184605, "rate_of_change": -0.04151450870688349, "market_dynamics": -0.77449, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.510647, "high": 41.328257, "low": 39.391299, "close": 39.4497, "volume": 1177774}, "trend_line": 45.234757, "activity_lines": {"activity_5": 40.730607, "activity_10": 40.746869, "activity_20": 42.22491, "activity_30": 43.728525}, "trend_signal": 0, "fair_value": 41.922752, "relative_strength": -21.008468, "rate_of_change": -0.24538642081786888, "market_dynamics": -0.785781, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.683303, "high": 39.790371, "low": 38.330352, "close": 39.4789, "volume": 1412702}, "trend_line": 45.115127, "activity_lines": {"activity_5": 40.36658, "activity_10": 40.396987, "activity_20": 41.815021, "activity_30": 43.35718}, "trend_signal": 0, "fair_value": 41.909594, "relative_strength": -20.54593, "rate_of_change": -0.2644647787098774, "market_dynamics": -0.754364, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.08958, "high": 39.401051, "low": 37.717162, "close": 38.0481, "volume": 967947}, "trend_line": 44.735507, "activity_lines": {"activity_5": 39.46008, "activity_10": 39.862971, "activity_20": 41.314722, "activity_30": 42.901242}, "trend_signal": 0, "fair_value": 41.873233, "relative_strength": -21.647934, "rate_of_change": -0.8414472600287765, "market_dynamics": -0.979045, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.534705, "high": 41.727274, "low": 37.746296, "close": 41.0654, "volume": 2474193}, "trend_line": 44.563253, "activity_lines": {"activity_5": 39.724167, "activity_10": 39.996842, "activity_20": 41.142622, "activity_30": 42.664461}, "trend_signal": 0, "fair_value": 41.864001, "relative_strength": -19.397288, "rate_of_change": -0.38504984418751587, "market_dynamics": -0.769742, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.182196, "high": 41.883004, "low": 40.150451, "close": 41.5034, "volume": 1519063}, "trend_line": 44.4056, "activity_lines": {"activity_5": 40.288693, "activity_10": 40.286047, "activity_20": 41.041057, "activity_30": 42.467051}, "trend_signal": 0, "fair_value": 41.873392, "relative_strength": -15.225152, "rate_of_change": -0.35377354521224774, "market_dynamics": -0.449944, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.571624, "high": 44.929668, "low": 41.571624, "close": 44.7934, "volume": 1518011}, "trend_line": 44.346037, "activity_lines": {"activity_5": 41.916793, "activity_10": 41.166491, "activity_20": 41.277807, "activity_30": 42.492071}, "trend_signal": 0, "fair_value": 41.909759, "relative_strength": -9.868036, "rate_of_change": -0.13413398310122407, "market_dynamics": -0.055852, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.978259, "high": 46.078139, "low": 44.365052, "close": 45.6304, "volume": 856688}, "trend_line": 44.31566, "activity_lines": {"activity_5": 43.467647, "activity_10": 42.049398, "activity_20": 41.599298, "activity_30": 42.574933}, "trend_signal": 0, "fair_value": 41.96576, "relative_strength": -8.588852, "rate_of_change": -0.06849992029727803, "market_dynamics": 0.366759, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.552559, "high": 47.202379, "low": 44.404011, "close": 46.2047, "volume": 1555223}, "trend_line": 44.23205, "activity_lines": {"activity_5": 44.799833, "activity_10": 42.907004, "activity_20": 41.993822, "activity_30": 42.696806}, "trend_signal": 0, "fair_value": 42.025679, "relative_strength": -10.077316, "rate_of_change": -0.18866919729955545, "market_dynamics": 0.538757, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.983433, "high": 48.511587, "low": 44.112061, "close": 44.5014, "volume": 1699526}, "trend_line": 43.989697, "activity_lines": {"activity_5": 45.02048, "activity_10": 43.351567, "activity_20": 42.234811, "activity_30": 42.714184}, "trend_signal": 0, "fair_value": 42.075442, "relative_strength": -13.607056, "rate_of_change": -0.5479126560943962, "market_dynamics": 0.710734, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.461093, "high": 47.158074, "low": 44.221687, "close": 45.321, "volume": 2351129}, "trend_line": 43.800073, "activity_lines": {"activity_5": 45.28526, "activity_10": 43.924796, "activity_20": 42.561381, "activity_30": 42.800074}, "trend_signal": 0, "fair_value": 42.111554, "relative_strength": -9.49963, "rate_of_change": -0.4310645740524242, "market_dynamics": 0.899144, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.066958, "high": 48.447957, "low": 45.066958, "close": 47.8812, "volume": 1010318}, "trend_line": 43.669413, "activity_lines": {"activity_5": 46.148933, "activity_10": 44.88508, "activity_20": 43.114458, "activity_30": 43.063373}, "trend_signal": 0, "fair_value": 42.182625, "relative_strength": -4.870832, "rate_of_change": -0.29831000509976063, "market_dynamics": 0.999953, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.656413, "high": 49.972298, "low": 47.568468, "close": 48.2818, "volume": 1439921}, "trend_line": 43.641853, "activity_lines": {"activity_5": 46.940287, "activity_10": 45.7649, "activity_20": 43.672437, "activity_30": 43.360946}, "trend_signal": 0, "fair_value": 42.232349, "relative_strength": -2.943909, "rate_of_change": -0.06311053459775413, "market_dynamics": 1.092732, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.819224, "high": 50.255658, "low": 46.044072, "close": 46.6206, "volume": 1652963}, "trend_line": 43.641747, "activity_lines": {"activity_5": 47.001147, "activity_10": 46.182631, "activity_20": 44.050196, "activity_30": 43.553123}, "trend_signal": 0, "fair_value": 42.259081, "relative_strength": -3.881636, "rate_of_change": -0.00024288611208895402, "market_dynamics": 1.10576, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.307967, "high": 49.561934, "low": 46.307967, "close": 48.1939, "volume": 1397100}, "trend_line": 43.677617, "activity_lines": {"activity_5": 47.558713, "activity_10": 46.730553, "activity_20": 44.568213, "activity_30": 43.846811}, "trend_signal": 1, "fair_value": 42.301622, "relative_strength": -3.242383, "rate_of_change": 0.082191943416004, "market_dynamics": 1.035866, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.477216, "high": 50.026024, "low": 47.646624, "close": 49.6205, "volume": 1678210}, "trend_line": 43.77331, "activity_lines": {"activity_5": 48.345647, "activity_10": 47.408247, "activity_20": 45.207977, "activity_30": 44.230223}, "trend_signal": 1, "fair_value": 42.341381, "relative_strength": -1.659015, "rate_of_change": 0.2190893335595764, "market_dynamics": 1.151919, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.171027, "high": 52.014582, "low": 47.128748, "close": 51.0081, "volume": 2679980}, "trend_line": 43.945287, "activity_lines": {"activity_5": 49.30848, "activity_10": 48.190649, "activity_20": 45.939422, "activity_30": 44.696983}, "trend_signal": 1, "fair_value": 42.378526, "relative_strength": 2.642058, "rate_of_change": 0.3928809587394654, "market_dynamics": 1.322334, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.73782, "high": 53.245851, "low": 49.32741, "close": 49.5033, "volume": 2348797}, "trend_line": 43.946013, "activity_lines": {"activity_5": 49.561253, "activity_10": 48.586456, "activity_20": 46.458748, "activity_30": 45.055565}, "trend_signal": 1, "fair_value": 42.396661, "relative_strength": -0.363748, "rate_of_change": 0.0016520542919658857, "market_dynamics": 1.546296, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.718244, "high": 49.718244, "low": 44.988757, "close": 45.0083, "volume": 2077794}, "trend_line": 43.845343, "activity_lines": {"activity_5": 48.23426, "activity_10": 48.094575, "activity_20": 46.497561, "activity_30": 45.124099}, "trend_signal": 1, "fair_value": 42.399638, "relative_strength": -11.581197, "rate_of_change": -0.2290765262368646, "market_dynamics": 1.325164, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.008271, "high": 45.956122, "low": 43.200513, "close": 43.2396, "volume": 1384315}, "trend_line": 43.75062, "activity_lines": {"activity_5": 46.425187, "activity_10": 47.302864, "activity_20": 46.346556, "activity_30": 45.085019}, "trend_signal": 1, "fair_value": 42.379351, "relative_strength": -12.82223, "rate_of_change": -0.21603890748443205, "market_dynamics": 0.828112, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.542526, "high": 43.977365, "low": 41.705454, "close": 43.0344, "volume": 1642375}, "trend_line": 43.795653, "activity_lines": {"activity_5": 44.878, "activity_10": 46.496785, "activity_20": 46.176686, "activity_30": 45.038811}, "trend_signal": 1, "fair_value": 42.345762, "relative_strength": -9.970563, "rate_of_change": 0.1029311127476677, "market_dynamics": 0.184701, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.268949, "high": 43.801505, "low": 38.304941, "close": 41.2853, "volume": 2947978}, "trend_line": 43.80854, "activity_lines": {"activity_5": 43.186853, "activity_10": 45.414264, "activity_20": 45.83058, "activity_30": 44.876853}, "trend_signal": 0, "fair_value": 42.300543, "relative_strength": -10.613019, "rate_of_change": 0.02942529478895817, "market_dynamics": -0.386615, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.555678, "high": 39.887914, "low": 34.85551, "close": 36.8587, "volume": 3750056}, "trend_line": 43.581847, "activity_lines": {"activity_5": 40.66836, "activity_10": 43.646831, "activity_20": 45.054153, "activity_30": 44.428476}, "trend_signal": 0, "fair_value": 42.21397, "relative_strength": -17.850421, "rate_of_change": -0.5174630334633324, "market_dynamics": -0.622135, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.176518, "high": 37.912978, "low": 36.440057, "close": 36.7641, "volume": 1482776}, "trend_line": 43.320353, "activity_lines": {"activity_5": 38.961307, "activity_10": 42.069891, "activity_20": 44.281194, "activity_30": 43.988622}, "trend_signal": 0, "fair_value": 42.111963, "relative_strength": -17.927604, "rate_of_change": -0.6000066954482358, "market_dynamics": -0.800022, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.176548, "high": 37.628244, "low": 34.446733, "close": 34.6824, "volume": 1974327}, "trend_line": 42.968807, "activity_lines": {"activity_5": 37.109967, "activity_10": 40.293669, "activity_20": 43.316091, "activity_30": 43.431334}, "trend_signal": 0, "fair_value": 42.00582, "relative_strength": -20.337672, "rate_of_change": -0.811503082627233, "market_dynamics": -0.905082, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.348484, "high": 34.672527, "low": 26.856233, "close": 28.2015, "volume": 3503209}, "trend_line": 42.53814, "activity_lines": {"activity_5": 33.668807, "activity_10": 37.584765, "activity_20": 41.764156, "activity_30": 42.478605}, "trend_signal": 0, "fair_value": 41.85598, "relative_strength": -27.438266, "rate_of_change": -1.0022782340687275, "market_dynamics": -1.003428, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.003575, "high": 30.224366, "low": 25.000401, "close": 26.1591, "volume": 4786957}, "trend_line": 42.19148, "activity_lines": {"activity_5": 30.535707, "activity_10": 34.893953, "activity_20": 40.081048, "activity_30": 41.421893}, "trend_signal": 0, "fair_value": 41.694303, "relative_strength": -36.750853, "rate_of_change": -0.8149392521628825, "market_dynamics": -1.044131, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.993715, "high": 27.504327, "low": 25.992129, "close": 26.5322, "volume": 3542012}, "trend_line": 41.792693, "activity_lines": {"activity_5": 28.535387, "activity_10": 32.722776, "activity_20": 38.522209, "activity_30": 40.411617}, "trend_signal": 0, "fair_value": 41.556541, "relative_strength": -33.625579, "rate_of_change": -0.9451837195566467, "market_dynamics": -0.960324, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.286727, "high": 30.754587, "low": 25.992143, "close": 30.5091, "volume": 2596631}, "trend_line": 41.458983, "activity_lines": {"activity_5": 28.549133, "activity_10": 31.692329, "activity_20": 37.433065, "activity_30": 39.683643}, "trend_signal": 0, "fair_value": 41.452224, "relative_strength": -27.589989, "rate_of_change": -0.7984888650271865, "market_dynamics": -0.928319, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.685832, "high": 32.846115, "low": 29.389663, "close": 32.3846, "volume": 4288335}, "trend_line": 41.092403, "activity_lines": {"activity_5": 29.605047, "activity_10": 31.266504, "activity_20": 36.597282, "activity_30": 39.098199}, "trend_signal": 0, "fair_value": 41.346178, "relative_strength": -25.029503, "rate_of_change": -0.8841992096140083, "market_dynamics": -0.812286, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.355194, "high": 32.649778, "low": 31.078661, "close": 31.8544, "volume": 2973034}, "trend_line": 40.787317, "activity_lines": {"activity_5": 30.637413, "activity_10": 30.941642, "activity_20": 35.768702, "activity_30": 38.502198}, "trend_signal": 0, "fair_value": 41.266746, "relative_strength": -25.38675, "rate_of_change": -0.7424389369489922, "market_dynamics": -0.791894, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.582627, "high": 34.898438, "low": 32.286456, "close": 32.964, "volume": 2385928}, "trend_line": 40.571127, "activity_lines": {"activity_5": 31.79612, "activity_10": 31.021798, "activity_20": 35.109926, "activity_30": 37.997468}, "trend_signal": 0, "fair_value": 41.186715, "relative_strength": -26.916731, "rate_of_change": -0.5300422187612991, "market_dynamics": -0.740613, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.191397, "high": 34.191397, "low": 31.314292, "close": 32.2766, "volume": 2336593}, "trend_line": 40.33105, "activity_lines": {"activity_5": 32.272033, "activity_10": 31.128269, "activity_20": 34.456717, "activity_30": 37.462338}, "trend_signal": 0, "fair_value": 41.090439, "relative_strength": -25.914616, "rate_of_change": -0.5917434829946909, "market_dynamics": -0.625132, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.875534, "high": 33.49416, "low": 31.660377, "close": 32.0507, "volume": 1328019}, "trend_line": 40.131137, "activity_lines": {"activity_5": 32.289687, "activity_10": 31.276978, "activity_20": 33.858209, "activity_30": 36.928122}, "trend_signal": 0, "fair_value": 40.987813, "relative_strength": -26.946962, "rate_of_change": -0.4956801273460401, "market_dynamics": -0.646993, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.139102, "high": 33.111229, "low": 31.000044, "close": 32.5417, "volume": 1586686}, "trend_line": 39.847013, "activity_lines": {"activity_5": 32.368233, "activity_10": 31.600658, "activity_20": 33.375843, "activity_30": 36.43848}, "trend_signal": 0, "fair_value": 40.900231, "relative_strength": -26.583958, "rate_of_change": -0.7079889114529837, "market_dynamics": -0.521091, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.708662, "high": 36.361506, "low": 32.531911, "close": 35.3501, "volume": 3869738}, "trend_line": 39.641903, "activity_lines": {"activity_5": 33.37244, "activity_10": 32.473878, "activity_20": 33.235478, "activity_30": 36.148357}, "trend_signal": 0, "fair_value": 40.887097, "relative_strength": -19.228007, "rate_of_change": -0.5147437274658396, "market_dynamics": -0.190894, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.54325, "high": 37.122511, "low": 34.64011, "close": 36.8264, "volume": 3485048}, "trend_line": 39.376337, "activity_lines": {"activity_5": 34.6357, "activity_10": 33.485542, "activity_20": 33.303668, "activity_30": 35.966712}, "trend_signal": 0, "fair_value": 40.882287, "relative_strength": -15.26859, "rate_of_change": -0.669912339980247, "market_dynamics": 0.137475, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.826413, "high": 37.26071, "low": 32.93748, "close": 33.6975, "volume": 5070711}, "trend_line": 38.978573, "activity_lines": {"activity_5": 34.5985, "activity_10": 33.734364, "activity_20": 33.141399, "activity_30": 35.600335}, "trend_signal": 0, "fair_value": 40.869116, "relative_strength": -24.91731, "rate_of_change": -1.010159985170795, "market_dynamics": 0.475592, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.658, "high": 34.112037, "low": 32.236665, "close": 33.9245, "volume": 3367890}, "trend_line": 38.569233, "activity_lines": {"activity_5": 34.54224, "activity_10": 33.89418, "activity_20": 33.076014, "activity_30": 35.274266}, "trend_signal": 0, "fair_value": 40.855601, "relative_strength": -24.953571, "rate_of_change": -1.0501667159544303, "market_dynamics": 0.679101, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.598737, "high": 34.990459, "low": 32.680793, "close": 33.1447, "volume": 2603202}, "trend_line": 38.190677, "activity_lines": {"activity_5": 34.101127, "activity_10": 33.850116, "activity_20": 32.989143, "activity_30": 34.924296}, "trend_signal": 0, "fair_value": 40.850342, "relative_strength": -25.694883, "rate_of_change": -0.9814973504917668, "market_dynamics": 0.64528, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.03617, "high": 33.92944, "low": 32.453817, "close": 33.2928, "volume": 2444706}, "trend_line": 37.789737, "activity_lines": {"activity_5": 33.66918, "activity_10": 33.81916, "activity_20": 32.964448, "activity_30": 34.608304}, "trend_signal": 0, "fair_value": 40.833256, "relative_strength": -25.549125, "rate_of_change": -1.0498373726132126, "market_dynamics": 0.574485, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.366827, "high": 34.872061, "low": 32.626549, "close": 33.8258, "volume": 2733616}, "trend_line": 37.321223, "activity_lines": {"activity_5": 33.552053, "activity_10": 33.85896, "activity_20": 33.036903, "activity_30": 34.352566}, "trend_signal": 0, "fair_value": 40.826965, "relative_strength": -24.302169, "rate_of_change": -1.2397916397248252, "market_dynamics": 0.515873, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.845523, "high": 34.427875, "low": 31.950411, "close": 32.7203, "volume": 3371779}, "trend_line": 36.802507, "activity_lines": {"activity_5": 33.266467, "activity_10": 33.682091, "activity_20": 33.039594, "activity_30": 34.055732}, "trend_signal": 0, "fair_value": 40.822165, "relative_strength": -24.493086, "rate_of_change": -1.3898687082146393, "market_dynamics": 0.496013, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.69067, "high": 33.806022, "low": 31.960263, "close": 32.6808, "volume": 2313582}, "trend_line": 36.337847, "activity_lines": {"activity_5": 33.03286, "activity_10": 33.489973, "activity_20": 33.05823, "activity_30": 33.789816}, "trend_signal": 0, "fair_value": 40.801276, "relative_strength": -26.676882, "rate_of_change": -1.2625770304180692, "market_dynamics": 0.398311, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.848668, "high": 34.013374, "low": 31.950462, "close": 33.9048, "volume": 2287128}, "trend_line": 35.861543, "activity_lines": {"activity_5": 33.290167, "activity_10": 33.508944, "activity_20": 33.212881, "activity_30": 33.632845}, "trend_signal": 0, "fair_value": 40.794412, "relative_strength": -23.660637, "rate_of_change": -1.3107656047976617, "market_dynamics": 0.356971, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.914674, "high": 35.5729, "low": 32.82893, "close": 35.5729, "volume": 1493909}, "trend_line": 35.39329, "activity_lines": {"activity_5": 34.052833, "activity_10": 33.806422, "activity_20": 33.530102, "activity_30": 33.614223}, "trend_signal": 0, "fair_value": 40.783186, "relative_strength": -18.516028, "rate_of_change": -1.3057246309786423, "market_dynamics": 0.328033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.365552, "high": 35.523478, "low": 34.467348, "close": 35.0497, "volume": 1352151}, "trend_line": 34.861343, "activity_lines": {"activity_5": 34.489093, "activity_10": 34.004722, "activity_20": 33.762393, "activity_30": 33.592056}, "trend_signal": 0, "fair_value": 40.789899, "relative_strength": -18.79692, "rate_of_change": -1.502960024343604, "market_dynamics": 0.329076, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.605519, "high": 38.168722, "low": 34.24525, "close": 38.1095, "volume": 2275583}, "trend_line": 34.48155, "activity_lines": {"activity_5": 35.863693, "activity_10": 34.791653, "activity_20": 34.243757, "activity_30": 33.801614}, "trend_signal": 0, "fair_value": 40.815266, "relative_strength": -11.993892, "rate_of_change": -1.0894388090556333, "market_dynamics": 0.668229, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.267422, "high": 39.669015, "low": 37.754163, "close": 38.7412, "volume": 2485811}, "trend_line": 34.272647, "activity_lines": {"activity_5": 37.08958, "activity_10": 35.61322, "activity_20": 34.730152, "activity_30": 34.07643}, "trend_signal": 0, "fair_value": 40.864784, "relative_strength": -11.896834, "rate_of_change": -0.6058399346897092, "market_dynamics": 0.995871, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.052223, "high": 40.024066, "low": 38.397716, "close": 38.4473, "volume": 1703555}, "trend_line": 34.112903, "activity_lines": {"activity_5": 37.813473, "activity_10": 36.293775, "activity_20": 35.149357, "activity_30": 34.345763}, "trend_signal": 1, "fair_value": 40.936592, "relative_strength": -14.06167, "rate_of_change": -0.4660976434064061, "market_dynamics": 1.183851, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.53659, "high": 41.105035, "low": 37.58458, "close": 39.4291, "volume": 2821466}, "trend_line": 33.992727, "activity_lines": {"activity_5": 38.5618, "activity_10": 37.056427, "activity_20": 35.633197, "activity_30": 34.688743}, "trend_signal": 1, "fair_value": 40.997212, "relative_strength": -11.068097, "rate_of_change": -0.3522889857834753, "market_dynamics": 1.465248, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.885216, "high": 40.073634, "low": 38.030782, "close": 38.2192, "volume": 2323952}, "trend_line": 33.890523, "activity_lines": {"activity_5": 38.649747, "activity_10": 37.487529, "activity_20": 35.965738, "activity_30": 34.961419}, "trend_signal": 1, "fair_value": 41.030783, "relative_strength": -14.248132, "rate_of_change": -0.3006643156343426, "market_dynamics": 1.466581, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.24903, "high": 41.005895, "low": 35.66075, "close": 35.6905, "volume": 2867891}, "trend_line": 33.851583, "activity_lines": {"activity_5": 37.683493, "activity_10": 37.378987, "activity_20": 36.032425, "activity_30": 35.077546}, "trend_signal": 1, "fair_value": 41.052365, "relative_strength": -17.569653, "rate_of_change": -0.11489937762248091, "market_dynamics": 1.318749, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.454045, "high": 37.192845, "low": 33.42943, "close": 33.7071, "volume": 2280766}, "trend_line": 33.749683, "activity_lines": {"activity_5": 36.217373, "activity_10": 36.855824, "activity_20": 35.893961, "activity_30": 35.068225}, "trend_signal": 1, "fair_value": 41.057254, "relative_strength": -23.52211, "rate_of_change": -0.3010198961744287, "market_dynamics": 1.098501, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.351721, "high": 36.146658, "low": 33.290626, "close": 35.4029, "volume": 2106003}, "trend_line": 33.7737, "activity_lines": {"activity_5": 35.652127, "activity_10": 36.622327, "activity_20": 35.909114, "activity_30": 35.174884}, "trend_signal": 1, "fair_value": 41.079224, "relative_strength": -20.914519, "rate_of_change": 0.07116214987856515, "market_dynamics": 0.790841, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.601259, "high": 39.478722, "low": 31.733713, "close": 38.9928, "volume": 4537091}, "trend_line": 34.13341, "activity_lines": {"activity_5": 36.486473, "activity_10": 37.014302, "activity_20": 36.252537, "activity_30": 35.5116}, "trend_signal": 1, "fair_value": 41.099307, "relative_strength": -14.17742, "rate_of_change": 1.0650594989592488, "market_dynamics": 0.805573, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.49695, "high": 38.675452, "low": 35.373163, "close": 37.1086, "volume": 2906585}, "trend_line": 34.498393, "activity_lines": {"activity_5": 36.72184, "activity_10": 37.001515, "activity_20": 36.399167, "activity_30": 35.703548}, "trend_signal": 1, "fair_value": 41.094833, "relative_strength": -15.296845, "rate_of_change": 1.0692837311010013, "market_dynamics": 0.727108, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.584562, "high": 38.539646, "low": 36.285465, "close": 36.4838, "volume": 2026562}, "trend_line": 34.830113, "activity_lines": {"activity_5": 36.82298, "activity_10": 36.837693, "activity_20": 36.484948, "activity_30": 35.831639}, "trend_signal": 1, "fair_value": 41.096602, "relative_strength": -16.061105, "rate_of_change": 0.9615520351918918, "market_dynamics": 0.672611, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.444186, "high": 36.612772, "low": 33.726987, "close": 34.798, "volume": 1859847}, "trend_line": 34.973077, "activity_lines": {"activity_5": 36.3093, "activity_10": 36.39692, "activity_20": 36.396908, "activity_30": 35.829567}, "trend_signal": 1, "fair_value": 41.076774, "relative_strength": -16.715803, "rate_of_change": 0.4104609135204537, "market_dynamics": 0.449382, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.66901, "high": 35.373101, "low": 33.816168, "close": 35.3136, "volume": 1296995}, "trend_line": 35.07071, "activity_lines": {"activity_5": 35.89476, "activity_10": 36.121587, "activity_20": 36.353814, "activity_30": 35.851536}, "trend_signal": 1, "fair_value": 41.072127, "relative_strength": -18.736821, "rate_of_change": 0.2791661711664511, "market_dynamics": -0.12023, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.105372, "high": 38.001069, "low": 34.976553, "close": 37.7829, "volume": 2523870}, "trend_line": 35.268327, "activity_lines": {"activity_5": 36.309273, "activity_10": 36.352195, "activity_20": 36.535563, "activity_30": 36.026516}, "trend_signal": 1, "fair_value": 41.093015, "relative_strength": -13.259131, "rate_of_change": 0.5634816061608136, "market_dynamics": -0.294597, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.773018, "high": 39.280369, "low": 37.05901, "close": 39.0622, "volume": 2046540}, "trend_line": 35.4716, "activity_lines": {"activity_5": 37.23088, "activity_10": 36.845333, "activity_20": 36.817769, "activity_30": 36.271282}, "trend_signal": 1, "fair_value": 41.117782, "relative_strength": -8.064124, "rate_of_change": 0.5763613340661238, "market_dynamics": -0.335357, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.467343, "high": 39.606839, "low": 38.03253, "close": 39.009, "volume": 2616932}, "trend_line": 35.696013, "activity_lines": {"activity_5": 38.004513, "activity_10": 37.313471, "activity_20": 37.069972, "activity_30": 36.499502}, "trend_signal": 1, "fair_value": 41.144631, "relative_strength": -8.070882, "rate_of_change": 0.632655420110732, "market_dynamics": -0.16627, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.108684, "high": 40.902204, "low": 38.99908, "close": 40.0453, "volume": 1127883}, "trend_line": 35.9625, "activity_lines": {"activity_5": 38.955233, "activity_10": 37.909691, "activity_20": 37.390925, "activity_30": 36.780101}, "trend_signal": 1, "fair_value": 41.172006, "relative_strength": -6.050814, "rate_of_change": 0.7465455595839174, "market_dynamics": 0.064182, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.935677, "high": 40.961968, "low": 39.387657, "close": 40.5933, "volume": 1749964}, "trend_line": 36.230887, "activity_lines": {"activity_5": 39.7388, "activity_10": 38.490307, "activity_20": 37.729, "activity_30": 37.078862}, "trend_signal": 1, "fair_value": 41.181269, "relative_strength": -2.340094, "rate_of_change": 0.7462968369829799, "market_dynamics": 0.169094, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.056627, "high": 46.701228, "low": 40.952005, "close": 46.6813, "volume": 2829850}, "trend_line": 36.608593, "activity_lines": {"activity_5": 42.19972, "activity_10": 40.083462, "activity_20": 38.615033, "activity_30": 37.753082}, "trend_signal": 1, "fair_value": 41.210113, "relative_strength": 10.442051, "rate_of_change": 1.0424972482732655, "market_dynamics": 0.677287, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.711224, "high": 47.84712, "low": 45.126948, "close": 46.0536, "volume": 3402744}, "trend_line": 36.916167, "activity_lines": {"activity_5": 43.85818, "activity_10": 41.422698, "activity_20": 39.388389, "activity_30": 38.362437}, "trend_signal": 1, "fair_value": 41.230453, "relative_strength": 10.491557, "rate_of_change": 0.8401688641789714, "market_dynamics": 1.162835, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.256488, "high": 49.182304, "low": 44.618792, "close": 48.8236, "volume": 2330032}, "trend_line": 37.42037, "activity_lines": {"activity_5": 45.97388, "activity_10": 43.102935, "activity_20": 40.373155, "activity_30": 39.130659}, "trend_signal": 1, "fair_value": 41.263036, "relative_strength": 17.392836, "rate_of_change": 1.3658053936097885, "market_dynamics": 1.59482, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.823592, "high": 49.521072, "low": 46.322628, "close": 47.5482, "volume": 2724277}, "trend_line": 37.874493, "activity_lines": {"activity_5": 47.01014, "activity_10": 44.32692, "activity_20": 41.185434, "activity_30": 39.784067}, "trend_signal": 1, "fair_value": 41.263215, "relative_strength": 15.20206, "rate_of_change": 1.2135716456037253, "market_dynamics": 1.905512, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.020144, "high": 51.753047, "low": 46.452196, "close": 47.06, "volume": 4286994}, "trend_line": 38.338337, "activity_lines": {"activity_5": 47.383473, "activity_10": 45.23032, "activity_20": 41.90928, "activity_30": 40.376681}, "trend_signal": 1, "fair_value": 41.253722, "relative_strength": 16.912723, "rate_of_change": 1.224687020892931, "market_dynamics": 1.827627, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.059972, "high": 50.188668, "low": 46.940404, "close": 48.5745, "volume": 1893767}, "trend_line": 38.847727, "activity_lines": {"activity_5": 47.830527, "activity_10": 46.195513, "activity_20": 42.736352, "activity_30": 41.037078}, "trend_signal": 1, "fair_value": 41.272715, "relative_strength": 22.344537, "rate_of_change": 1.3286700463820227, "market_dynamics": 1.633965, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.185935, "high": 49.969493, "low": 46.601658, "close": 49.1923, "volume": 1734120}, "trend_line": 39.359943, "activity_lines": {"activity_5": 48.3573, "activity_10": 47.076822, "activity_20": 43.578712, "activity_30": 41.70447}, "trend_signal": 1, "fair_value": 41.290399, "relative_strength": 22.562836, "rate_of_change": 1.3185224453415312, "market_dynamics": 1.47459, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.714004, "high": 50.607164, "low": 47.010159, "close": 50.3481, "volume": 1998503}, "trend_line": 39.947537, "activity_lines": {"activity_5": 49.060093, "activity_10": 47.984093, "activity_20": 44.478895, "activity_30": 42.413383}, "trend_signal": 1, "fair_value": 41.283267, "relative_strength": 25.837373, "rate_of_change": 1.4928730968944637, "market_dynamics": 1.406738, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.456847, "high": 57.721438, "low": 48.738894, "close": 49.6506, "volume": 7698995}, "trend_line": 40.513197, "activity_lines": {"activity_5": 49.428753, "activity_10": 48.55838, "activity_20": 45.242852, "activity_30": 43.039388}, "trend_signal": 1, "fair_value": 41.311581, "relative_strength": 25.712317, "rate_of_change": 1.4160071996428747, "market_dynamics": 1.431243, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.726724, "high": 58.877176, "low": 49.262016, "close": 51.5637, "volume": 10116019}, "trend_line": 41.101827, "activity_lines": {"activity_5": 50.294953, "activity_10": 49.305862, "activity_20": 46.113087, "activity_30": 43.752323}, "trend_signal": 1, "fair_value": 41.373531, "relative_strength": 31.512692, "rate_of_change": 1.452933966183913, "market_dynamics": 1.581493, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.21, "high": 58.23, "low": 50.21, "close": 55.89, "volume": 12809292}, "trend_line": 41.779063, "activity_lines": {"activity_5": 52.303007, "activity_10": 50.640482, "activity_20": 47.318395, "activity_30": 44.706399}, "trend_signal": 1, "fair_value": 41.463336, "relative_strength": 44.594827, "rate_of_change": 1.6477029111139039, "market_dynamics": 1.794328, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.46, "high": 65.47, "low": 52.78, "close": 65.22, "volume": 11494349}, "trend_line": 42.78474, "activity_lines": {"activity_5": 56.93336, "activity_10": 53.504035, "activity_20": 49.331811, "activity_30": 46.218717}, "trend_signal": 1, "fair_value": 41.598476, "relative_strength": 72.28434, "rate_of_change": 2.407131533801987, "market_dynamics": 1.982726, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.81, "high": 66.75, "low": 58.07, "close": 59.86, "volume": 9124985}, "trend_line": 43.509757, "activity_lines": {"activity_5": 58.708533, "activity_10": 55.044562, "activity_20": 50.700887, "activity_30": 47.320347}, "trend_signal": 1, "fair_value": 41.713729, "relative_strength": 50.552298, "rate_of_change": 1.6945691384358097, "market_dynamics": 1.976696, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 64.38, "low": 50.07, "close": 59.87, "volume": 12796468}, "trend_line": 44.21405, "activity_lines": {"activity_5": 59.852913, "activity_10": 56.386245, "activity_20": 51.9596, "activity_30": 48.375847}, "trend_signal": 1, "fair_value": 41.821385, "relative_strength": 42.530102, "rate_of_change": 1.6187012949762047, "market_dynamics": 1.941023, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.24, "high": 61.84, "low": 52.4, "close": 54.13, "volume": 7500201}, "trend_line": 44.736807, "activity_lines": {"activity_5": 58.402667, "activity_10": 56.46026, "activity_20": 52.552257, "activity_30": 49.015585}, "trend_signal": 1, "fair_value": 41.894618, "relative_strength": 20.572695, "rate_of_change": 1.1823323129186278, "market_dynamics": 1.593615, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.43, "high": 60.84, "low": 53.7, "close": 59.63, "volume": 6524895}, "trend_line": 45.41017, "activity_lines": {"activity_5": 58.614667, "activity_10": 57.405729, "activity_20": 53.57912, "activity_30": 49.976437}, "trend_signal": 1, "fair_value": 42.004505, "relative_strength": 28.922674, "rate_of_change": 1.5051655340534293, "market_dynamics": 1.322821, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.43, "high": 65.705, "low": 59.4, "close": 64.25, "volume": 6496131}, "trend_line": 46.277863, "activity_lines": {"activity_5": 60.117333, "activity_10": 58.990189, "activity_20": 54.94195, "activity_30": 51.191909}, "trend_signal": 1, "fair_value": 42.146076, "relative_strength": 35.718566, "rate_of_change": 1.9107900278726169, "market_dynamics": 1.214473, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.98, "high": 66.2, "low": 59.5951, "close": 60.19, "volume": 4204087}, "trend_line": 47.094513, "activity_lines": {"activity_5": 60.331333, "activity_10": 59.562691, "activity_20": 55.798172, "activity_30": 52.089467}, "trend_signal": 1, "fair_value": 42.279862, "relative_strength": 19.888881, "rate_of_change": 1.7646666182489792, "market_dynamics": 0.959349, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.5, "high": 64.96, "low": 61.455, "close": 63.38, "volume": 3296740}, "trend_line": 48.08361, "activity_lines": {"activity_5": 61.586667, "activity_10": 60.536249, "activity_20": 56.857341, "activity_30": 53.140143}, "trend_signal": 1, "fair_value": 42.426862, "relative_strength": 25.76536, "rate_of_change": 2.1002383016467356, "market_dynamics": 0.996709, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.12, "high": 63.46, "low": 58.3, "close": 60.12, "volume": 4257305}, "trend_line": 48.907513, "activity_lines": {"activity_5": 61.521333, "activity_10": 60.667455, "activity_20": 57.494916, "activity_30": 53.916685}, "trend_signal": 1, "fair_value": 42.558376, "relative_strength": 17.227607, "rate_of_change": 1.7134799155055151, "market_dynamics": 0.761611, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.18, "high": 61.88, "low": 58.49, "close": 59.1, "volume": 2190673}, "trend_line": 49.577753, "activity_lines": {"activity_5": 60.716667, "activity_10": 60.457636, "activity_20": 57.942364, "activity_30": 54.574264}, "trend_signal": 1, "fair_value": 42.669062, "relative_strength": 11.456754, "rate_of_change": 1.3704233948677778, "market_dynamics": 0.340936, "expectation": {"probability": 47.6631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fa8d19-f60d-4e33-a016-1ab6bdd11e27/", "share_image": "https://sharemaestro.com/terminal/a5fa8d19-f60d-4e33-a016-1ab6bdd11e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}