{"ticker": {"uuid": "a5fb35f9-3b0f-4afe-b138-9db31054ff82", "symbol": "G2EV34", "name": "GE VERNOVA  DRN", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G2EV34 rose 24.13%, moving from 196.91 to 244.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.70 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.43"}, {"label": "12-Week Change", "value": "24.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.70"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.779999, "high": 274.769989, "low": 241.0, "close": 244.429993, "volume": 3296}, "trend_line": 208.462606, "activity_lines": {"activity_5": 256.527334, "activity_10": 258.307819, "activity_20": 243.529684, "activity_30": 228.804892}, "trend_signal": 1, "fair_value": 147.483446, "relative_strength": 20.697307, "rate_of_change": 1.4291409168636873, "market_dynamics": 0.864097, "expectation": {"probability": 56.9106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 53.715294, "high": 53.715294, "low": 53.715294, "close": 53.715294, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.715294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.715294, "high": 53.715294, "low": 53.715294, "close": 53.715294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.715294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.715294, "high": 53.715294, "low": 53.715294, "close": 53.715294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.715294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.535683, "high": 61.535683, "low": 61.535683, "close": 61.535683, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.670391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.535683, "high": 61.535683, "low": 61.535683, "close": 61.535683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.407527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.84345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.535683, "high": 61.535683, "low": 61.535683, "close": 61.535683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.971605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.625489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.535683, "high": 61.535683, "low": 61.535683, "close": 61.535683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.014324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.184088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.535683, "high": 61.535683, "low": 61.535683, "close": 61.535683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.535683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.603037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.535683, "high": 90.273622, "low": 61.535683, "close": 88.777374, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 70.616247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.955741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.777374, "high": 100.448106, "low": 88.777374, "close": 99.879532, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 81.581417, "activity_10": 72.11189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.74812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.340847, "high": 103.540351, "low": 92.268608, "close": 92.677597, "volume": 2923}, "trend_line": null, "activity_lines": {"activity_5": 87.589686, "activity_10": 77.008158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.196255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.734936, "high": 104.737344, "low": 93.734936, "close": 99.949348, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 93.945744, "activity_10": 82.518158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.842346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.934344, "high": 105.934344, "low": 97.355858, "close": 98.153854, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 97.142393, "activity_10": 86.861085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.943231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.153854, "high": 104.468033, "low": 98.153854, "close": 104.468033, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 100.002557, "activity_10": 91.54407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.195003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.014175, "high": 104.039101, "low": 101.74485, "close": 101.74485, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 100.908949, "activity_10": 94.951344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.964992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.74485, "high": 110.60263, "low": 101.74485, "close": 106.464294, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 103.264135, "activity_10": 98.485622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.808699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.965302, "high": 105.965302, "low": 105.965302, "close": 105.965302, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 104.533877, "activity_10": 101.11229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.406146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.965302, "high": 105.965302, "low": 103.290726, "close": 103.290726, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 104.51103, "activity_10": 102.444861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.677512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.290463, "high": 130.02655, "low": 99.767862, "close": 107.781624, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 105.642691, "activity_10": 103.834776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.051412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.781624, "high": 122.871056, "low": 107.781624, "close": 122.871056, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 111.583257, "activity_10": 107.622693, "activity_20": 96.757471, "activity_30": null}, "trend_signal": 0, "fair_value": 85.042394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.871056, "high": 131.942684, "low": 122.871056, "close": 126.363983, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 117.279718, "activity_10": 111.627659, "activity_20": 100.69286, "activity_30": null}, "trend_signal": 0, "fair_value": 87.010089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.757485, "high": 114.757485, "low": 95.805885, "close": 109.777588, "volume": 5383}, "trend_line": null, "activity_lines": {"activity_5": 116.120734, "activity_10": 112.004437, "activity_20": 102.702647, "activity_30": null}, "trend_signal": 0, "fair_value": 88.044975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.362485, "high": 113.549943, "low": 97.452553, "close": 107.801575, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 114.048927, "activity_10": 111.843245, "activity_20": 104.257278, "activity_30": null}, "trend_signal": 0, "fair_value": 88.903958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.570038, "high": 109.338476, "low": 103.959358, "close": 103.959358, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 110.395658, "activity_10": 110.808055, "activity_20": 105.188431, "activity_30": null}, "trend_signal": 0, "fair_value": 89.531266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.777588, "high": 109.777588, "low": 93.011551, "close": 94.209129, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 103.747131, "activity_10": 108.009345, "activity_20": 104.988973, "activity_30": null}, "trend_signal": 0, "fair_value": 89.718381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.332922, "high": 97.452553, "low": 87.522668, "close": 97.452553, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 100.09054, "activity_10": 105.937361, "activity_20": 104.942824, "activity_30": null}, "trend_signal": 0, "fair_value": 90.015849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.392805, "high": 92.512558, "low": 83.031772, "close": 83.191452, "volume": 37431}, "trend_line": null, "activity_lines": {"activity_5": 93.607677, "activity_10": 101.4363, "activity_20": 103.367442, "activity_30": null}, "trend_signal": 0, "fair_value": 89.763094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.435009, "high": 90.7162, "low": 76.91417, "close": 89.638382, "volume": 13717}, "trend_line": null, "activity_lines": {"activity_5": 91.0462, "activity_10": 98.521478, "activity_20": 102.302932, "activity_30": null}, "trend_signal": 0, "fair_value": 89.75864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.434744, "high": 96.913657, "low": 87.752207, "close": 95.007515, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 91.485313, "activity_10": 96.831086, "activity_20": 101.615944, "activity_30": null}, "trend_signal": 0, "fair_value": 89.939635, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398238, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.999416, "high": 100.396587, "low": 85.955846, "close": 86.764214, "volume": 989}, "trend_line": 89.833788, "activity_lines": {"activity_5": 89.773449, "activity_10": 93.874169, "activity_20": 100.114214, "activity_30": 97.560136}, "trend_signal": 0, "fair_value": 89.833788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591188, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.828134, "high": 94.488564, "low": 73.211671, "close": 78.001968, "volume": 3547}, "trend_line": 90.643344, "activity_lines": {"activity_5": 85.637164, "activity_10": 89.980604, "activity_20": 97.840437, "activity_30": 96.796793}, "trend_signal": 0, "fair_value": 89.452116, "relative_strength": null, "rate_of_change": 0.9011709491756049, "market_dynamics": -0.682415, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.405199, "high": 95.656197, "low": 74.568923, "close": 93.141296, "volume": 12643}, "trend_line": 91.957544, "activity_lines": {"activity_5": 87.844027, "activity_10": 89.718953, "activity_20": 97.078385, "activity_30": 96.957951}, "trend_signal": 0, "fair_value": 89.567403, "relative_strength": null, "rate_of_change": 1.4498582488307135, "market_dynamics": -0.662426, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.518366, "high": 108.779608, "low": 90.362208, "close": 94.156418, "volume": 1168}, "trend_line": 93.305581, "activity_lines": {"activity_5": 89.725941, "activity_10": 89.944349, "activity_20": 96.445431, "activity_30": 97.099814}, "trend_signal": 0, "fair_value": 89.706464, "relative_strength": null, "rate_of_change": 1.465934105417175, "market_dynamics": -0.6495, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.468998, "high": 105.8386, "low": 91.750093, "close": 105.8386, "volume": 489}, "trend_line": 94.782345, "activity_lines": {"activity_5": 95.200714, "activity_10": 92.541871, "activity_20": 96.944101, "activity_30": 97.908395}, "trend_signal": 0, "fair_value": 90.180939, "relative_strength": null, "rate_of_change": 1.5827177583300218, "market_dynamics": -0.564325, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.450724, "high": 110.601333, "low": 101.445297, "close": 108.294853, "volume": 35781}, "trend_line": 96.340984, "activity_lines": {"activity_5": 100.772165, "activity_10": 95.551816, "activity_20": 97.670173, "activity_30": 98.78017}, "trend_signal": 0, "fair_value": 90.698479, "relative_strength": null, "rate_of_change": 1.6444402172155579, "market_dynamics": -0.330839, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.844014, "high": 116.422468, "low": 108.844014, "close": 111.699661, "volume": 1292}, "trend_line": 98.013117, "activity_lines": {"activity_5": 106.043177, "activity_10": 98.924714, "activity_20": 98.689322, "activity_30": 99.771053}, "trend_signal": 1, "fair_value": 91.281845, "relative_strength": null, "rate_of_change": 1.7356403584169207, "market_dynamics": -0.179607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.740449, "high": 124.290458, "low": 116.861792, "close": 120.655998, "volume": 357}, "trend_line": 99.983794, "activity_lines": {"activity_5": 112.053121, "activity_10": 103.666998, "activity_20": 100.536526, "activity_30": 101.231884}, "trend_signal": 1, "fair_value": 92.075741, "relative_strength": null, "rate_of_change": 2.010625781853269, "market_dynamics": 0.119655, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.568512, "high": 132.398102, "low": 125.568512, "close": 132.398102, "volume": 538}, "trend_line": 102.345875, "activity_lines": {"activity_5": 120.142786, "activity_10": 109.863036, "activity_20": 103.432069, "activity_30": 103.323129}, "trend_signal": 1, "fair_value": 93.136856, "relative_strength": null, "rate_of_change": 2.3624638608932997, "market_dynamics": 0.436787, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.398102, "high": 134.864358, "low": 132.138504, "close": 133.696121, "volume": 782}, "trend_line": 103.843166, "activity_lines": {"activity_5": 126.115679, "activity_10": 115.517628, "activity_20": 106.312627, "activity_30": 105.345726}, "trend_signal": 1, "fair_value": 94.176837, "relative_strength": null, "rate_of_change": 1.4629715169272721, "market_dynamics": 0.607565, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.29216, "high": 140.345966, "low": 134.754516, "close": 135.034088, "volume": 3991}, "trend_line": 105.014985, "activity_lines": {"activity_5": 130.677392, "activity_10": 120.712058, "activity_20": 109.197207, "activity_30": 107.358043}, "trend_signal": 1, "fair_value": 95.198269, "relative_strength": null, "rate_of_change": 1.128450763914497, "market_dynamics": 0.77906, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.034088, "high": 135.034088, "low": 128.893431, "close": 132.238358, "volume": 80}, "trend_line": 106.333677, "activity_lines": {"activity_5": 132.52458, "activity_10": 124.52054, "activity_20": 111.757609, "activity_30": 109.11439}, "trend_signal": 1, "fair_value": 96.101685, "relative_strength": null, "rate_of_change": 1.2557179339691364, "market_dynamics": 0.845001, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.238358, "high": 134.085528, "low": 132.238358, "close": 133.306717, "volume": 449}, "trend_line": 107.445589, "activity_lines": {"activity_5": 133.358642, "activity_10": 127.537152, "activity_20": 114.391786, "activity_30": 110.854586}, "trend_signal": 1, "fair_value": 96.987519, "relative_strength": null, "rate_of_change": 1.0456818868400495, "market_dynamics": 0.825424, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.406555, "high": 144.62944, "low": 133.406555, "close": 144.62944, "volume": 472}, "trend_line": 108.994775, "activity_lines": {"activity_5": 137.123563, "activity_10": 131.882161, "activity_20": 117.992273, "activity_30": 113.253544}, "trend_signal": 1, "fair_value": 98.095471, "relative_strength": null, "rate_of_change": 1.441833037929557, "market_dynamics": 0.824492, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.001937, "high": 143.700869, "low": 132.378144, "close": 140.984985, "volume": 8017}, "trend_line": 110.212007, "activity_lines": {"activity_5": 138.858243, "activity_10": 134.64685, "activity_20": 121.070299, "activity_30": 115.317429}, "trend_signal": 1, "fair_value": 99.070233, "relative_strength": null, "rate_of_change": 1.116780139231441, "market_dynamics": 0.86424, "expectation": {"probability": 77.7174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.98499, "high": 152.167962, "low": 140.98499, "close": 149.771622, "volume": 2061}, "trend_line": 111.812899, "activity_lines": {"activity_5": 143.035877, "activity_10": 138.370085, "activity_20": 124.808836, "activity_30": 117.869662}, "trend_signal": 1, "fair_value": 100.19693, "relative_strength": null, "rate_of_change": 1.4525567980991416, "market_dynamics": 0.941851, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.16642, "high": 170.550702, "low": 153.16642, "close": 168.782883, "volume": 3915}, "trend_line": 113.890186, "activity_lines": {"activity_5": 152.568097, "activity_10": 144.795789, "activity_20": 130.093385, "activity_30": 121.545145}, "trend_signal": 1, "fair_value": 101.687929, "relative_strength": null, "rate_of_change": 1.8578241138350222, "market_dynamics": 1.111599, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.602915, "high": 180.318712, "low": 153.411743, "close": 178.790588, "volume": 1605}, "trend_line": 116.317695, "activity_lines": {"activity_5": 162.999917, "activity_10": 152.003199, "activity_20": 135.99138, "activity_30": 125.732268}, "trend_signal": 1, "fair_value": 103.328411, "relative_strength": null, "rate_of_change": 2.1314470414509645, "market_dynamics": 1.259936, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.520926, "high": 187.68966, "low": 176.283661, "close": 180.858047, "volume": 604}, "trend_line": 118.903272, "activity_lines": {"activity_5": 171.088631, "activity_10": 158.529519, "activity_20": 141.631043, "activity_30": 129.896161}, "trend_signal": 1, "fair_value": 104.943612, "relative_strength": null, "rate_of_change": 2.2228578377520294, "market_dynamics": 1.387579, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.835624, "high": 184.813193, "low": 173.487108, "close": 175.105133, "volume": 892}, "trend_line": 121.147389, "activity_lines": {"activity_5": 174.844467, "activity_10": 163.128764, "activity_20": 146.288429, "activity_30": 133.522088}, "trend_signal": 1, "fair_value": 106.37548, "relative_strength": null, "rate_of_change": 1.8873467165815276, "market_dynamics": 1.519134, "expectation": {"probability": 78.5288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.543332, "high": 177.262455, "low": 165.546838, "close": 166.735382, "volume": 11059}, "trend_line": 122.609534, "activity_lines": {"activity_5": 173.535709, "activity_10": 165.453345, "activity_20": 149.76728, "activity_30": 136.463249}, "trend_signal": 1, "fair_value": 107.582678, "relative_strength": null, "rate_of_change": 1.2069141663465752, "market_dynamics": 1.528395, "expectation": {"probability": 74.6692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.735389, "high": 169.621837, "low": 159.094747, "close": 164.598007, "volume": 3450}, "trend_line": 123.884001, "activity_lines": {"activity_5": 170.383576, "activity_10": 166.812925, "activity_20": 152.661755, "activity_30": 139.172182}, "trend_signal": 1, "fair_value": 108.700626, "relative_strength": null, "rate_of_change": 1.039451793365434, "market_dynamics": 1.390413, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.23723, "high": 174.20621, "low": 161.881348, "close": 167.923935, "volume": 994}, "trend_line": 125.822213, "activity_lines": {"activity_5": 168.619077, "activity_10": 168.188862, "activity_20": 155.460624, "activity_30": 142.013468}, "trend_signal": 1, "fair_value": 109.839535, "relative_strength": 41.742098, "rate_of_change": 1.5645377807906018, "market_dynamics": 1.162762, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.923935, "high": 167.923944, "low": 153.981047, "close": 157.996124, "volume": 3448}, "trend_line": 127.495364, "activity_lines": {"activity_5": 164.269752, "activity_10": 167.130339, "activity_20": 156.957879, "activity_30": 144.089205}, "trend_signal": 1, "fair_value": 110.74815, "relative_strength": 30.107278, "rate_of_change": 1.3297739406316038, "market_dynamics": 0.7519, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.875042, "high": 175.754303, "low": 158.745197, "close": 167.754135, "volume": 4335}, "trend_line": 129.621857, "activity_lines": {"activity_5": 164.697225, "activity_10": 167.602969, "activity_20": 159.08047, "activity_30": 146.686545}, "trend_signal": 1, "fair_value": 111.803817, "relative_strength": 36.099517, "rate_of_change": 1.6678982931489263, "market_dynamics": 0.411778, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.804068, "high": 167.804068, "low": 159.484273, "close": 164.79776, "volume": 578}, "trend_line": 131.974811, "activity_lines": {"activity_5": 164.629306, "activity_10": 167.051364, "activity_20": 160.626665, "activity_30": 148.955958}, "trend_signal": 1, "fair_value": 112.767343, "relative_strength": 28.356349, "rate_of_change": 1.8152447854531066, "market_dynamics": 0.090741, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.995059, "high": 172.168718, "low": 161.391937, "close": 161.391937, "volume": 514}, "trend_line": 134.106124, "activity_lines": {"activity_5": 163.555288, "activity_10": 165.607317, "activity_20": 161.579435, "activity_30": 150.853837}, "trend_signal": 1, "fair_value": 113.635639, "relative_strength": 24.310375, "rate_of_change": 1.6149392326085663, "market_dynamics": -0.207901, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.155918, "high": 163.47937, "low": 157.896215, "close": 158.894989, "volume": 3227}, "trend_line": 136.629575, "activity_lines": {"activity_5": 161.862691, "activity_10": 163.843659, "activity_20": 162.05777, "activity_30": 152.453119}, "trend_signal": 1, "fair_value": 114.429663, "relative_strength": 21.778694, "rate_of_change": 1.8816821519649574, "market_dynamics": -0.344196, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.802662, "high": 170.740463, "low": 157.566628, "close": 166.985077, "volume": 1742}, "trend_line": 139.207798, "activity_lines": {"activity_5": 163.46872, "activity_10": 163.912665, "activity_20": 163.124499, "activity_30": 154.411538}, "trend_signal": 1, "fair_value": 115.335791, "relative_strength": 29.22229, "rate_of_change": 1.8870167751015903, "market_dynamics": -0.490522, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.973858, "high": 178.161355, "low": 160.708435, "close": 160.708435, "volume": 1405}, "trend_line": 141.397829, "activity_lines": {"activity_5": 162.383272, "activity_10": 163.092699, "activity_20": 163.428754, "activity_30": 155.798676}, "trend_signal": 1, "fair_value": 116.104819, "relative_strength": 20.371042, "rate_of_change": 1.573210000778839, "market_dynamics": -0.575547, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.287891, "high": 164.454909, "low": 145.063193, "close": 160.61853, "volume": 9586}, "trend_line": 143.85964, "activity_lines": {"activity_5": 161.737569, "activity_10": 162.518145, "activity_20": 163.595815, "activity_30": 157.038721}, "trend_signal": 1, "fair_value": 116.846714, "relative_strength": 16.51706, "rate_of_change": 1.741052898344013, "market_dynamics": -0.527564, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.381564, "high": 158.730307, "low": 152.576107, "close": 156.312592, "volume": 299}, "trend_line": 146.469994, "activity_lines": {"activity_5": 159.935169, "activity_10": 161.271908, "activity_20": 163.230957, "activity_30": 157.842137}, "trend_signal": 1, "fair_value": 117.493695, "relative_strength": 10.048771, "rate_of_change": 1.814514480920431, "market_dynamics": -0.587088, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.250745, "high": 158.250745, "low": 145.063187, "close": 153.315414, "volume": 487}, "trend_line": 148.475798, "activity_lines": {"activity_5": 157.472332, "activity_10": 159.631374, "activity_20": 162.466014, "activity_30": 158.283777}, "trend_signal": 1, "fair_value": 118.071465, "relative_strength": 4.317568, "rate_of_change": 1.3694299734865718, "market_dynamics": -0.677165, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.082806, "high": 156.082806, "low": 142.215888, "close": 153.904861, "volume": 3883}, "trend_line": 150.467412, "activity_lines": {"activity_5": 155.577949, "activity_10": 158.363622, "activity_20": 161.661929, "activity_30": 158.634039}, "trend_signal": 1, "fair_value": 118.640249, "relative_strength": 1.765065, "rate_of_change": 1.3413728209091682, "market_dynamics": -0.666427, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.853961, "high": 159.84925, "low": 144.263942, "close": 150.957642, "volume": 869}, "trend_line": 151.971381, "activity_lines": {"activity_5": 153.573174, "activity_10": 156.634398, "activity_20": 160.532988, "activity_30": 158.665667}, "trend_signal": 1, "fair_value": 119.145208, "relative_strength": 1.321963, "rate_of_change": 0.999531380256618, "market_dynamics": -0.780265, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.893916, "high": 177.832295, "low": 149.818705, "close": 157.821167, "volume": 9814}, "trend_line": 153.622258, "activity_lines": {"activity_5": 154.506294, "activity_10": 156.458479, "activity_20": 160.010228, "activity_30": 159.043073}, "trend_signal": 1, "fair_value": 119.740223, "relative_strength": 2.63118, "rate_of_change": 1.0863078226550957, "market_dynamics": -0.674662, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.010984, "high": 170.579138, "low": 154.853958, "close": 170.229462, "volume": 1855}, "trend_line": 155.573251, "activity_lines": {"activity_5": 159.762003, "activity_10": 158.66546, "activity_20": 160.630878, "activity_30": 160.114505}, "trend_signal": 1, "fair_value": 120.505212, "relative_strength": 11.339546, "rate_of_change": 1.2699937010429903, "market_dynamics": -0.476268, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.822678, "high": 199.561801, "low": 166.822678, "close": 181.458862, "volume": 11376}, "trend_line": 157.600013, "activity_lines": {"activity_5": 167.833054, "activity_10": 162.753468, "activity_20": 162.314107, "activity_30": 161.784545}, "trend_signal": 1, "fair_value": 121.414968, "relative_strength": 15.462824, "rate_of_change": 1.3027702300827992, "market_dynamics": -0.099667, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.096382, "high": 189.820994, "low": 172.657187, "close": 181.458862, "volume": 6466}, "trend_line": 159.235372, "activity_lines": {"activity_5": 174.027875, "activity_10": 166.431224, "activity_20": 163.984629, "activity_30": 163.323825}, "trend_signal": 1, "fair_value": 122.297966, "relative_strength": 16.50752, "rate_of_change": 1.0376642545074044, "market_dynamics": 0.269455, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.705811, "high": 184.705811, "low": 182.158227, "close": 182.877533, "volume": 457}, "trend_line": 160.874752, "activity_lines": {"activity_5": 178.858653, "activity_10": 170.103761, "activity_20": 165.787403, "activity_30": 164.849126}, "trend_signal": 1, "fair_value": 123.175931, "relative_strength": 15.074021, "rate_of_change": 1.0295325588839572, "market_dynamics": 0.470757, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.877531, "high": 192.164737, "low": 180.639852, "close": 183.918396, "volume": 837}, "trend_line": 162.504229, "activity_lines": {"activity_5": 181.908392, "activity_10": 173.56247, "activity_20": 167.652294, "activity_30": 166.335813}, "trend_signal": 1, "fair_value": 124.04368, "relative_strength": 15.371078, "rate_of_change": 1.0128854775173226, "market_dynamics": 0.609105, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.918396, "high": 183.918406, "low": 167.195822, "close": 167.725586, "volume": 8096}, "trend_line": 163.687137, "activity_lines": {"activity_5": 177.820713, "activity_10": 173.653399, "activity_20": 167.893189, "activity_30": 166.672674}, "trend_signal": 1, "fair_value": 124.658918, "relative_strength": 3.150801, "rate_of_change": 0.7279244406617859, "market_dynamics": 0.484445, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.725597, "high": 185.357763, "low": 166.825987, "close": 183.168732, "volume": 2285}, "trend_line": 165.349204, "activity_lines": {"activity_5": 179.047675, "activity_10": 176.344663, "activity_20": 169.589967, "activity_30": 167.929552}, "trend_signal": 1, "fair_value": 125.471555, "relative_strength": 11.439999, "rate_of_change": 1.015392553417303, "market_dynamics": 0.417787, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.911749, "high": 198.911749, "low": 172.103631, "close": 173.033234, "volume": 429}, "trend_line": 166.295997, "activity_lines": {"activity_5": 176.782145, "activity_10": 176.650322, "activity_20": 170.248865, "activity_30": 168.425295}, "trend_signal": 1, "fair_value": 126.123084, "relative_strength": -2.88045, "rate_of_change": 0.5726020912686183, "market_dynamics": 0.317863, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.791112, "high": 194.313793, "low": 175.53212, "close": 190.315567, "volume": 14894}, "trend_line": 167.94035, "activity_lines": {"activity_5": 180.839102, "activity_10": 179.750435, "activity_20": 172.482094, "activity_30": 169.974945}, "trend_signal": 1, "fair_value": 126.99055, "relative_strength": 4.981465, "rate_of_change": 0.9888109333142849, "market_dynamics": 0.434083, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.455504, "high": 207.90776, "low": 187.166962, "close": 202.14032, "volume": 3369}, "trend_line": 169.685973, "activity_lines": {"activity_5": 188.341775, "activity_10": 184.284904, "activity_20": 175.734055, "activity_30": 172.181395}, "trend_signal": 1, "fair_value": 127.992547, "relative_strength": 10.029853, "rate_of_change": 1.0394303691757192, "market_dynamics": 0.577575, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.320236, "high": 215.724303, "low": 202.320236, "close": 210.116791, "volume": 903}, "trend_line": 171.06377, "activity_lines": {"activity_5": 197.288476, "activity_10": 189.463837, "activity_20": 179.567858, "activity_30": 174.789835}, "trend_signal": 1, "fair_value": 129.07313, "relative_strength": 11.54113, "rate_of_change": 0.81196870645284, "market_dynamics": 0.743755, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.915092, "high": 218.543046, "low": 212.86557, "close": 214.624786, "volume": 668}, "trend_line": 172.258243, "activity_lines": {"activity_5": 204.911761, "activity_10": 194.737182, "activity_20": 183.598971, "activity_30": 177.600223}, "trend_signal": 1, "fair_value": 130.18419, "relative_strength": 10.688457, "rate_of_change": 0.6982618236462272, "market_dynamics": 1.025743, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.174983, "high": 229.438206, "low": 210.226738, "close": 219.852463, "volume": 1162}, "trend_line": 173.558057, "activity_lines": {"activity_5": 212.180536, "activity_10": 200.357997, "activity_20": 187.862577, "activity_30": 180.670818}, "trend_signal": 1, "fair_value": 131.333783, "relative_strength": 13.637172, "rate_of_change": 0.7545728885670788, "market_dynamics": 1.114622, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.852454, "high": 230.81759, "low": 210.666531, "close": 212.205856, "volume": 7718}, "trend_line": 174.794748, "activity_lines": {"activity_5": 213.779159, "activity_10": 203.890455, "activity_20": 191.146186, "activity_30": 183.164224}, "trend_signal": 1, "fair_value": 132.35748, "relative_strength": 14.335655, "rate_of_change": 0.71255176589123, "market_dynamics": 1.250688, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.079462, "high": 229.898001, "low": 196.912643, "close": 196.912643, "volume": 2438}, "trend_line": 175.800657, "activity_lines": {"activity_5": 208.820693, "activity_10": 204.109086, "activity_20": 192.728073, "activity_30": 184.591185}, "trend_signal": 1, "fair_value": 133.16442, "relative_strength": 6.301621, "rate_of_change": 0.5754801053862343, "market_dynamics": 1.015145, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.039993, "high": 234.509995, "low": 199.949997, "close": 228.539993, "volume": 837}, "trend_line": 177.932056, "activity_lines": {"activity_5": 214.753188, "activity_10": 209.841885, "activity_20": 197.149259, "activity_30": 187.993723}, "trend_signal": 1, "fair_value": 134.341896, "relative_strength": 23.065124, "rate_of_change": 1.2123953552687734, "market_dynamics": 0.980976, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.690002, "high": 247.429993, "low": 222.5, "close": 224.0, "volume": 2762}, "trend_line": 179.801258, "activity_lines": {"activity_5": 217.944138, "activity_10": 213.643514, "activity_20": 200.794125, "activity_30": 190.965848}, "trend_signal": 1, "fair_value": 135.435288, "relative_strength": 15.856298, "rate_of_change": 1.0505144727828029, "market_dynamics": 0.88459, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.350006, "high": 234.820007, "low": 213.029999, "close": 231.360001, "volume": 3379}, "trend_line": 182.246721, "activity_lines": {"activity_5": 222.963408, "activity_10": 218.040939, "activity_20": 204.80335, "activity_30": 194.292219}, "trend_signal": 1, "fair_value": 136.591007, "relative_strength": 14.256282, "rate_of_change": 1.360092263648132, "market_dynamics": 0.806232, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.440002, "high": 250.639999, "low": 226.899994, "close": 248.25, "volume": 1695}, "trend_line": 184.929916, "activity_lines": {"activity_5": 232.845509, "activity_10": 224.448786, "activity_20": 210.052313, "activity_30": 198.550495}, "trend_signal": 1, "fair_value": 137.920281, "relative_strength": 15.743968, "rate_of_change": 1.472287120051934, "market_dynamics": 1.122864, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.419998, "high": 251.029999, "low": 242.860001, "close": 250.899994, "volume": 2346}, "trend_line": 187.799991, "activity_lines": {"activity_5": 241.207998, "activity_10": 230.285096, "activity_20": 215.090358, "activity_30": 202.806629}, "trend_signal": 1, "fair_value": 139.249454, "relative_strength": 16.781793, "rate_of_change": 1.551979832186813, "market_dynamics": 1.26458, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.0, "high": 292.679993, "low": 247.5, "close": 287.5, "volume": 13658}, "trend_line": 192.003593, "activity_lines": {"activity_5": 258.171332, "activity_10": 241.889414, "activity_20": 223.170887, "activity_30": 209.238887}, "trend_signal": 1, "fair_value": 140.973297, "relative_strength": 35.602668, "rate_of_change": 2.2383398303783673, "market_dynamics": 1.494293, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.140015, "high": 286.980011, "low": 263.0, "close": 267.910004, "volume": 1576}, "trend_line": 195.637427, "activity_lines": {"activity_5": 264.674, "activity_10": 248.524947, "activity_20": 228.82727, "activity_30": 214.136075}, "trend_signal": 1, "fair_value": 142.43234, "relative_strength": 27.289728, "rate_of_change": 1.8925864580044642, "market_dynamics": 1.559751, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.829987, "high": 276.0, "low": 254.220001, "close": 258.0, "volume": 2935}, "trend_line": 198.671258, "activity_lines": {"activity_5": 264.946, "activity_10": 252.389839, "activity_20": 233.128171, "activity_30": 218.159467}, "trend_signal": 1, "fair_value": 143.745609, "relative_strength": 23.486135, "rate_of_change": 1.5507416175535738, "market_dynamics": 1.493387, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.669998, "high": 275.970001, "low": 254.369995, "close": 265.950012, "volume": 13943}, "trend_line": 202.17931, "activity_lines": {"activity_5": 266.092004, "activity_10": 257.006595, "activity_20": 237.821734, "activity_30": 222.500032}, "trend_signal": 1, "fair_value": 145.118692, "relative_strength": 30.787381, "rate_of_change": 1.7657571786252002, "market_dynamics": 1.44415, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.220001, "high": 266.220001, "low": 245.990005, "close": 261.0, "volume": 6275}, "trend_line": 205.525359, "activity_lines": {"activity_5": 264.408004, "activity_10": 259.746184, "activity_20": 241.648285, "activity_30": 226.294915}, "trend_signal": 1, "fair_value": 146.406262, "relative_strength": 28.018103, "rate_of_change": 1.6549908098904986, "market_dynamics": 1.219009, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.779999, "high": 274.769989, "low": 241.0, "close": 244.429993, "volume": 3296}, "trend_line": 208.462606, "activity_lines": {"activity_5": 256.527334, "activity_10": 258.307819, "activity_20": 243.529684, "activity_30": 228.804892}, "trend_signal": 1, "fair_value": 147.483446, "relative_strength": 20.697307, "rate_of_change": 1.4291409168636873, "market_dynamics": 0.864097, "expectation": {"probability": 56.9106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fb35f9-3b0f-4afe-b138-9db31054ff82/", "share_image": "https://sharemaestro.com/terminal/a5fb35f9-3b0f-4afe-b138-9db31054ff82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}