{"ticker": {"uuid": "a5fccc84-53e9-43e8-b2b4-0ee88783e5d5", "symbol": "URW", "name": "Unibail-Rodamco-Westfield SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URW rose 10.63%, moving from 89.79 to 99.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.34"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.360001, "high": 99.540001, "low": 97.32, "close": 99.339996, "volume": 2248475}, "trend_line": 92.227844, "activity_lines": {"activity_5": 97.686533, "activity_10": 97.788576, "activity_20": 96.203567, "activity_30": 94.567404}, "trend_signal": 1, "fair_value": 70.051082, "relative_strength": 10.604863, "rate_of_change": 0.49667198193856144, "market_dynamics": -0.248186, "expectation": {"probability": 59.7218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.304107, "high": 42.201124, "low": 38.500357, "close": 41.397377, "volume": 2501773}, "trend_line": null, "activity_lines": {"activity_5": 39.710984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.964593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.722233, "high": 43.137356, "low": 40.363993, "close": 41.891998, "volume": 3705587}, "trend_line": null, "activity_lines": {"activity_5": 40.544173, "activity_10": 40.428067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.057334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.591694, "high": 41.839, "low": 40.249168, "close": 40.275665, "volume": 1627878}, "trend_line": null, "activity_lines": {"activity_5": 40.668414, "activity_10": 40.285945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.986273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.249172, "high": 42.65158, "low": 39.268777, "close": 42.527927, "volume": 1900895}, "trend_line": null, "activity_lines": {"activity_5": 41.446253, "activity_10": 40.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.114744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.616251, "high": 44.338567, "low": 41.671186, "close": 43.72913, "volume": 2709521}, "trend_line": null, "activity_lines": {"activity_5": 42.317715, "activity_10": 41.242091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.315851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.278681, "high": 47.288582, "low": 42.837062, "close": 46.670315, "volume": 2502155}, "trend_line": null, "activity_lines": {"activity_5": 43.886347, "activity_10": 42.353366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.698313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.405345, "high": 47.465229, "low": 45.84007, "close": 46.723309, "volume": 2110467}, "trend_line": null, "activity_lines": {"activity_5": 45.121114, "activity_10": 43.356564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.033312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.458335, "high": 47.21792, "low": 43.631975, "close": 44.850842, "volume": 2613166}, "trend_line": null, "activity_lines": {"activity_5": 45.409639, "activity_10": 43.885062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.209408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.691861, "high": 45.592764, "low": 43.534817, "close": 44.497547, "volume": 1894818}, "trend_line": null, "activity_lines": {"activity_5": 45.275386, "activity_10": 44.239642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.344004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.179581, "high": 45.840073, "low": 43.87928, "close": 44.117756, "volume": 1252627}, "trend_line": null, "activity_lines": {"activity_5": 44.883228, "activity_10": 44.405691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.442546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.949941, "high": 44.532878, "low": 41.282558, "close": 41.688847, "volume": 1308859}, "trend_line": null, "activity_lines": {"activity_5": 43.655526, "activity_10": 44.045811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.402878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.503367, "high": 42.731072, "low": 41.105913, "close": 41.521034, "volume": 1180448}, "trend_line": null, "activity_lines": {"activity_5": 42.703984, "activity_10": 43.65012, "activity_20": 42.811067, "activity_30": null}, "trend_signal": 0, "fair_value": 42.358786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.68885, "high": 44.117753, "low": 41.485706, "close": 42.91655, "volume": 1919044}, "trend_line": null, "activity_lines": {"activity_5": 42.564432, "activity_10": 43.514904, "activity_20": 42.864187, "activity_30": null}, "trend_signal": 0, "fair_value": 42.385346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.269849, "high": 43.808621, "low": 42.236455, "close": 42.572086, "volume": 1071844}, "trend_line": null, "activity_lines": {"activity_5": 42.439012, "activity_10": 43.269042, "activity_20": 42.897245, "activity_30": null}, "trend_signal": 0, "fair_value": 42.393834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.801732, "high": 44.135417, "low": 41.556363, "close": 41.688847, "volume": 2374867}, "trend_line": null, "activity_lines": {"activity_5": 42.147543, "activity_10": 42.861789, "activity_20": 42.848499, "activity_30": null}, "trend_signal": 0, "fair_value": 42.363182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.395441, "high": 43.084364, "low": 41.167739, "close": 41.459206, "volume": 2213471}, "trend_line": null, "activity_lines": {"activity_5": 41.941454, "activity_10": 42.449879, "activity_20": 42.783518, "activity_30": null}, "trend_signal": 0, "fair_value": 42.325517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.10591, "high": 41.565198, "low": 38.747665, "close": 41.291393, "volume": 2028347}, "trend_line": null, "activity_lines": {"activity_5": 41.694737, "activity_10": 42.102204, "activity_20": 42.69654, "activity_30": null}, "trend_signal": 0, "fair_value": 42.284152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.423878, "high": 41.96265, "low": 38.924312, "close": 39.84288, "volume": 1812062}, "trend_line": null, "activity_lines": {"activity_5": 40.980491, "activity_10": 41.589926, "activity_20": 42.462313, "activity_30": null}, "trend_signal": 0, "fair_value": 42.190257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.60441, "high": 41.680016, "low": 39.083299, "close": 39.701565, "volume": 1550235}, "trend_line": null, "activity_lines": {"activity_5": 40.424052, "activity_10": 41.143008, "activity_20": 42.209749, "activity_30": null}, "trend_signal": 0, "fair_value": 42.098083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.966536, "high": 40.902771, "low": 37.74077, "close": 37.899754, "volume": 1561668}, "trend_line": null, "activity_lines": {"activity_5": 39.458377, "activity_10": 40.455687, "activity_20": 41.777131, "activity_30": null}, "trend_signal": 0, "fair_value": 41.948143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.147064, "high": 40.452317, "low": 36.79571, "close": 39.427761, "volume": 2193496}, "trend_line": null, "activity_lines": {"activity_5": 39.254645, "activity_10": 40.159241, "activity_20": 41.497565, "activity_30": null}, "trend_signal": 0, "fair_value": 41.861233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625081, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.374765, "high": 46.829293, "low": 39.312936, "close": 46.528992, "volume": 3373047}, "trend_line": 42.016825, "activity_lines": {"activity_5": 41.553418, "activity_10": 41.195038, "activity_20": 41.903686, "activity_30": 41.984154}, "trend_signal": 0, "fair_value": 42.016825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391588, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.38768, "high": 46.687981, "low": 43.296344, "close": 44.63887, "volume": 2318476}, "trend_line": 41.985028, "activity_lines": {"activity_5": 42.872978, "activity_10": 41.796123, "activity_20": 42.107714, "activity_30": 42.153319}, "trend_signal": 0, "fair_value": 42.101407, "relative_strength": null, "rate_of_change": -0.07567682708057406, "market_dynamics": -0.019284, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.762517, "high": 48.878405, "low": 43.958775, "close": 48.330803, "volume": 3291171}, "trend_line": 42.160793, "activity_lines": {"activity_5": 45.10345, "activity_10": 43.037153, "activity_20": 42.642578, "activity_30": 42.562723}, "trend_signal": 1, "fair_value": 42.296076, "relative_strength": null, "rate_of_change": 0.418637329478495, "market_dynamics": 0.560729, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.489784, "high": 49.53201, "low": 47.429901, "close": 47.730198, "volume": 1925315}, "trend_line": 42.32272, "activity_lines": {"activity_5": 46.558437, "activity_10": 44.064279, "activity_20": 43.092609, "activity_30": 42.92204}, "trend_signal": 1, "fair_value": 42.460746, "relative_strength": null, "rate_of_change": 0.3840701003892375, "market_dynamics": 0.990681, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.606545, "high": 52.976635, "low": 47.465227, "close": 52.976635, "volume": 3193016}, "trend_line": 42.748735, "activity_lines": {"activity_5": 49.106874, "activity_10": 45.935459, "activity_20": 44.023248, "activity_30": 43.609389}, "trend_signal": 1, "fair_value": 42.770037, "relative_strength": null, "rate_of_change": 1.006587005750119, "market_dynamics": 1.161183, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.905978, "high": 56.650903, "low": 52.870647, "close": 55.838329, "volume": 3521161}, "trend_line": 43.298698, "activity_lines": {"activity_5": 51.70595, "activity_10": 48.11754, "activity_20": 45.196399, "activity_30": 44.453879}, "trend_signal": 1, "fair_value": 43.143417, "relative_strength": null, "rate_of_change": 1.2865012262935924, "market_dynamics": 1.422294, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.767667, "high": 60.289851, "low": 54.866765, "close": 58.735352, "volume": 3508030}, "trend_line": 43.962599, "activity_lines": {"activity_5": 54.650079, "activity_10": 50.561863, "activity_20": 46.602052, "activity_30": 45.449792}, "trend_signal": 1, "fair_value": 43.576526, "relative_strength": null, "rate_of_change": 1.533304765884636, "market_dynamics": 1.47848, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.905104, "high": 61.173087, "low": 57.657798, "close": 59.318287, "volume": 1973626}, "trend_line": 44.675667, "activity_lines": {"activity_5": 56.848753, "activity_10": 52.768674, "activity_20": 47.997106, "activity_30": 46.440482}, "trend_signal": 1, "fair_value": 44.001979, "relative_strength": null, "rate_of_change": 1.6219878174172548, "market_dynamics": 1.489706, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.318296, "high": 60.060213, "low": 58.947321, "close": 59.106308, "volume": 773498}, "trend_line": 45.329852, "activity_lines": {"activity_5": 58.244269, "activity_10": 54.580275, "activity_20": 49.301397, "activity_30": 47.371491}, "trend_signal": 1, "fair_value": 44.399461, "relative_strength": null, "rate_of_change": 1.4642982274892624, "market_dynamics": 1.310526, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.000322, "high": 60.148528, "low": 56.86288, "close": 58.099415, "volume": 1616426}, "trend_line": 45.886587, "activity_lines": {"activity_5": 58.545747, "activity_10": 55.823232, "activity_20": 50.438419, "activity_30": 48.195334}, "trend_signal": 1, "fair_value": 44.750742, "relative_strength": null, "rate_of_change": 1.2281862292424783, "market_dynamics": 1.125974, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.905103, "high": 59.353613, "low": 56.792227, "close": 58.717686, "volume": 1727503}, "trend_line": 46.447443, "activity_lines": {"activity_5": 58.711796, "activity_10": 56.839117, "activity_20": 51.556178, "activity_30": 49.023147}, "trend_signal": 1, "fair_value": 45.099916, "relative_strength": null, "rate_of_change": 1.2222656699222392, "market_dynamics": 0.954027, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.494934, "high": 59.724578, "low": 56.633244, "close": 57.180847, "volume": 1758617}, "trend_line": 47.010949, "activity_lines": {"activity_5": 58.173608, "activity_10": 57.353964, "activity_20": 52.445683, "activity_30": 49.715624}, "trend_signal": 1, "fair_value": 45.394573, "relative_strength": null, "rate_of_change": 1.2132121029784066, "market_dynamics": 0.855652, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.198514, "high": 59.74224, "low": 56.49192, "close": 58.982655, "volume": 1869050}, "trend_line": 47.55944, "activity_lines": {"activity_5": 58.339657, "activity_10": 57.968377, "activity_20": 53.438863, "activity_30": 50.487992}, "trend_signal": 1, "fair_value": 45.718098, "relative_strength": null, "rate_of_change": 1.1667303291409958, "market_dynamics": 0.858953, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.194631, "high": 59.77757, "low": 57.216177, "close": 57.993431, "volume": 1778459}, "trend_line": 48.034917, "activity_lines": {"activity_5": 58.19834, "activity_10": 58.20926, "activity_20": 54.259686, "activity_30": 51.161153}, "trend_signal": 1, "fair_value": 46.003571, "relative_strength": null, "rate_of_change": 0.9997531510042966, "market_dynamics": 0.830001, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.746119, "high": 63.593159, "low": 56.668574, "close": 62.321289, "volume": 2908818}, "trend_line": 48.556616, "activity_lines": {"activity_5": 59.573834, "activity_10": 59.050423, "activity_20": 55.415045, "activity_30": 52.082854}, "trend_signal": 1, "fair_value": 46.374428, "relative_strength": null, "rate_of_change": 1.0860828592667249, "market_dynamics": 0.906496, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.921896, "high": 64.05244, "low": 60.590144, "close": 61.844345, "volume": 2059455}, "trend_line": 49.06065, "activity_lines": {"activity_5": 60.508889, "activity_10": 59.634966, "activity_20": 56.425638, "activity_30": 52.940127}, "trend_signal": 1, "fair_value": 46.718204, "relative_strength": null, "rate_of_change": 1.0380336224419024, "market_dynamics": 0.963794, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.385065, "high": 62.639262, "low": 59.77757, "close": 60.678471, "volume": 1444733}, "trend_line": 49.588238, "activity_lines": {"activity_5": 60.846875, "activity_10": 59.898331, "activity_20": 57.227324, "activity_30": 53.689664}, "trend_signal": 1, "fair_value": 47.021688, "relative_strength": null, "rate_of_change": 1.0753791480544883, "market_dynamics": 0.803722, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.254519, "high": 61.597038, "low": 58.806011, "close": 61.014107, "volume": 2014266}, "trend_line": 50.13879, "activity_lines": {"activity_5": 61.063564, "activity_10": 60.187392, "activity_20": 57.961758, "activity_30": 54.426817}, "trend_signal": 1, "fair_value": 47.319399, "relative_strength": null, "rate_of_change": 1.1102471517540173, "market_dynamics": 0.68966, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.208418, "high": 62.99256, "low": 60.219192, "close": 62.603931, "volume": 1840347}, "trend_line": 50.754996, "activity_lines": {"activity_5": 61.674765, "activity_10": 60.734678, "activity_20": 58.746115, "activity_30": 55.23102}, "trend_signal": 1, "fair_value": 47.637827, "relative_strength": null, "rate_of_change": 1.229000540300231, "market_dynamics": 0.420809, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.356625, "high": 63.769807, "low": 61.173095, "close": 61.809017, "volume": 2201151}, "trend_line": 51.425668, "activity_lines": {"activity_5": 61.713628, "activity_10": 61.073842, "activity_20": 59.337128, "activity_30": 55.944182}, "trend_signal": 1, "fair_value": 47.927035, "relative_strength": null, "rate_of_change": 1.3213911000997878, "market_dynamics": 0.190581, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.338964, "high": 65.571605, "low": 62.232973, "close": 65.02401, "volume": 1498457}, "trend_line": 52.209101, "activity_lines": {"activity_5": 62.858306, "activity_10": 61.930102, "activity_20": 60.127753, "activity_30": 56.821495}, "trend_signal": 1, "fair_value": 48.268975, "relative_strength": null, "rate_of_change": 1.5234279504157244, "market_dynamics": 0.132118, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.794364, "high": 66.560847, "low": 64.511728, "close": 65.801262, "volume": 1048099}, "trend_line": 52.971924, "activity_lines": {"activity_5": 64.050091, "activity_10": 62.81302, "activity_20": 60.90433, "activity_30": 57.698408}, "trend_signal": 1, "fair_value": 48.612745, "relative_strength": null, "rate_of_change": 1.461092003863473, "market_dynamics": 0.068403, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.801263, "high": 66.101561, "low": 63.222198, "close": 64.370407, "volume": 1740989}, "trend_line": 53.698535, "activity_lines": {"activity_5": 64.423405, "activity_10": 63.279049, "activity_20": 61.443862, "activity_30": 58.433794}, "trend_signal": 1, "fair_value": 48.915777, "relative_strength": 21.911242, "rate_of_change": 1.371690784725883, "market_dynamics": 0.054132, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.423408, "high": 66.896467, "low": 64.193764, "close": 65.02401, "volume": 1693422}, "trend_line": 54.476374, "activity_lines": {"activity_5": 64.790833, "activity_10": 63.765955, "activity_20": 61.969263, "activity_30": 59.16447}, "trend_signal": 1, "fair_value": 49.219706, "relative_strength": 23.18232, "rate_of_change": 1.4485292755193417, "market_dynamics": 0.103691, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.271323, "high": 66.82581, "low": 63.610818, "close": 66.3312, "volume": 2025269}, "trend_line": 55.30544, "activity_lines": {"activity_5": 65.432653, "activity_10": 64.362703, "activity_20": 62.536807, "activity_30": 59.929298}, "trend_signal": 1, "fair_value": 49.536585, "relative_strength": 24.537573, "rate_of_change": 1.5218817610731534, "market_dynamics": 0.252776, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.666827, "high": 69.40487, "low": 66.613828, "close": 68.592293, "volume": 1967402}, "trend_line": 56.21547, "activity_lines": {"activity_5": 66.526691, "activity_10": 65.297651, "activity_20": 63.2561, "activity_30": 60.786514}, "trend_signal": 1, "fair_value": 49.883053, "relative_strength": 26.722399, "rate_of_change": 1.6454620015680304, "market_dynamics": 0.469045, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.892591, "high": 71.824943, "low": 68.486302, "close": 70.535416, "volume": 1809876}, "trend_line": 57.238555, "activity_lines": {"activity_5": 68.030552, "activity_10": 66.463205, "activity_20": 64.099719, "activity_30": 61.710381}, "trend_signal": 1, "fair_value": 50.251845, "relative_strength": 31.149601, "rate_of_change": 1.8199349751945408, "market_dynamics": 0.681503, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.570745, "high": 71.383322, "low": 69.528518, "close": 70.146782, "volume": 1790469}, "trend_line": 58.253395, "activity_lines": {"activity_5": 69.089258, "activity_10": 67.378881, "activity_20": 64.850135, "activity_30": 62.54317}, "trend_signal": 1, "fair_value": 50.600879, "relative_strength": 25.12658, "rate_of_change": 1.7730007335090825, "market_dynamics": 0.878579, "expectation": {"probability": 65.9247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.305768, "high": 73.317361, "low": 69.881817, "close": 72.569595, "volume": 1880129}, "trend_line": 59.409057, "activity_lines": {"activity_5": 70.570476, "activity_10": 68.569019, "activity_20": 65.77973, "activity_30": 63.466796}, "trend_signal": 1, "fair_value": 50.97965, "relative_strength": 28.920508, "rate_of_change": 1.9838534732610855, "market_dynamics": 1.018302, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.660789, "high": 72.916123, "low": 71.292926, "close": 72.478409, "volume": 1358569}, "trend_line": 60.510745, "activity_lines": {"activity_5": 71.51826, "activity_10": 69.561385, "activity_20": 66.63653, "activity_30": 64.30998}, "trend_signal": 1, "fair_value": 51.344036, "relative_strength": 28.55917, "rate_of_change": 1.8544108518672546, "market_dynamics": 1.065153, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.387212, "high": 73.718603, "low": 71.384111, "close": 73.554466, "volume": 1790515}, "trend_line": 61.411594, "activity_lines": {"activity_5": 72.414915, "activity_10": 70.555408, "activity_20": 67.52734, "activity_30": 65.15151}, "trend_signal": 1, "fair_value": 51.71421, "relative_strength": 30.772227, "rate_of_change": 1.488742206032996, "market_dynamics": 1.179963, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.046884, "high": 74.922322, "low": 71.785352, "close": 72.387207, "volume": 1481458}, "trend_line": 62.336539, "activity_lines": {"activity_5": 72.591673, "activity_10": 71.182103, "activity_20": 68.236332, "activity_30": 65.859614}, "trend_signal": 1, "fair_value": 52.053111, "relative_strength": 27.401897, "rate_of_change": 1.5061406808623157, "market_dynamics": 1.197869, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.128785, "high": 72.004215, "low": 65.420245, "close": 66.113297, "volume": 3012156}, "trend_line": 62.929289, "activity_lines": {"activity_5": 70.553675, "activity_10": 70.548343, "activity_20": 68.275397, "activity_30": 66.103276}, "trend_signal": 1, "fair_value": 52.279888, "relative_strength": 23.044044, "rate_of_change": 0.9508869268471822, "market_dynamics": 0.817395, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.675569, "high": 67.754729, "low": 64.143564, "close": 67.006966, "volume": 2545116}, "trend_line": 63.571848, "activity_lines": {"activity_5": 69.082465, "activity_10": 70.045379, "activity_20": 68.365617, "activity_30": 66.366352}, "trend_signal": 1, "fair_value": 52.513651, "relative_strength": 21.626387, "rate_of_change": 1.0210809786838775, "market_dynamics": 0.39623, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.207572, "high": 68.411295, "low": 65.657337, "close": 67.043434, "volume": 1678730}, "trend_line": 64.040741, "activity_lines": {"activity_5": 67.994254, "activity_10": 69.512992, "activity_20": 68.41639, "activity_30": 66.590326}, "trend_signal": 1, "fair_value": 52.740679, "relative_strength": 23.065475, "rate_of_change": 0.7375796280139507, "market_dynamics": -0.218993, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.067872, "high": 70.381019, "low": 66.806344, "close": 69.377922, "volume": 1806910}, "trend_line": 64.492061, "activity_lines": {"activity_5": 68.046536, "activity_10": 69.392107, "activity_20": 68.667008, "activity_30": 66.93466}, "trend_signal": 1, "fair_value": 52.996637, "relative_strength": 23.155367, "rate_of_change": 0.7047388786460321, "market_dynamics": -0.700591, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.976686, "high": 70.581645, "low": 67.700008, "close": 69.596779, "volume": 1703351}, "trend_line": 64.854108, "activity_lines": {"activity_5": 68.450208, "activity_10": 69.296731, "activity_20": 68.902595, "activity_30": 67.263996}, "trend_signal": 1, "fair_value": 53.248154, "relative_strength": 21.908403, "rate_of_change": 0.5613822761843349, "market_dynamics": -0.81183, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.414399, "high": 70.818734, "low": 66.405098, "close": 66.934006, "volume": 2003371}, "trend_line": 65.107965, "activity_lines": {"activity_5": 68.152316, "activity_10": 68.73428, "activity_20": 68.842117, "activity_30": 67.398183}, "trend_signal": 1, "fair_value": 53.452421, "relative_strength": 19.390728, "rate_of_change": 0.3914277874271226, "market_dynamics": -0.905101, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.098156, "high": 67.298777, "low": 60.733035, "close": 61.681423, "volume": 2634266}, "trend_line": 65.193803, "activity_lines": {"activity_5": 66.04885, "activity_10": 67.275228, "activity_20": 68.253203, "activity_30": 67.177116}, "trend_signal": 1, "fair_value": 53.573435, "relative_strength": 9.643011, "rate_of_change": 0.13183947616856037, "market_dynamics": -0.820836, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.192087, "high": 64.216522, "low": 60.988369, "close": 61.38961, "volume": 2019779}, "trend_line": 65.303476, "activity_lines": {"activity_5": 64.203149, "activity_10": 65.961086, "activity_20": 67.640891, "activity_30": 66.931684}, "trend_signal": 0, "fair_value": 53.686713, "relative_strength": 12.436838, "rate_of_change": 0.16822611192048542, "market_dynamics": -0.855593, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.72994, "high": 61.371376, "low": 58.5627, "close": 61.097801, "volume": 1446976}, "trend_line": 65.382813, "activity_lines": {"activity_5": 62.6371, "activity_10": 64.795503, "activity_20": 67.002784, "activity_30": 66.660351}, "trend_signal": 0, "fair_value": 53.792586, "relative_strength": 10.948269, "rate_of_change": 0.12148970446840429, "market_dynamics": -0.964361, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.152513, "high": 62.210324, "low": 60.240606, "close": 61.809082, "volume": 749581}, "trend_line": 65.537087, "activity_lines": {"activity_5": 61.860153, "activity_10": 63.985728, "activity_20": 66.451114, "activity_30": 66.429787}, "trend_signal": 0, "fair_value": 53.905494, "relative_strength": 8.84345, "rate_of_change": 0.23595497489531525, "market_dynamics": -1.028881, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.954996, "high": 65.639104, "low": 61.954996, "close": 65.47496, "volume": 1113259}, "trend_line": 65.753498, "activity_lines": {"activity_5": 62.824345, "activity_10": 64.034805, "activity_20": 66.267586, "activity_30": 66.425779}, "trend_signal": 0, "fair_value": 54.066181, "relative_strength": 12.538416, "rate_of_change": 0.3302115029921816, "market_dynamics": -1.134368, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.493193, "high": 66.751623, "low": 65.055479, "close": 66.07682, "volume": 1331365}, "trend_line": 66.022944, "activity_lines": {"activity_5": 64.086427, "activity_10": 64.204918, "activity_20": 66.136118, "activity_30": 66.446639}, "trend_signal": 0, "fair_value": 54.230711, "relative_strength": 11.991504, "rate_of_change": 0.4097820012556626, "market_dynamics": -1.136427, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.040339, "high": 69.523827, "low": 65.329046, "close": 69.013161, "volume": 1496808}, "trend_line": 66.246006, "activity_lines": {"activity_5": 66.034262, "activity_10": 64.925823, "activity_20": 66.279288, "activity_30": 66.639556}, "trend_signal": 0, "fair_value": 54.430473, "relative_strength": 20.351468, "rate_of_change": 0.33785527649297004, "market_dynamics": -0.958295, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.304975, "high": 70.472211, "low": 67.955349, "close": 69.77916, "volume": 1555620}, "trend_line": 66.5105, "activity_lines": {"activity_5": 67.729194, "activity_10": 65.750188, "activity_20": 66.482639, "activity_30": 66.867501}, "trend_signal": 0, "fair_value": 54.635123, "relative_strength": 18.763418, "rate_of_change": 0.3992602965377251, "market_dynamics": -0.697996, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.706209, "high": 71.566498, "low": 68.812536, "close": 69.669731, "volume": 1938141}, "trend_line": 66.810209, "activity_lines": {"activity_5": 68.808892, "activity_10": 66.547361, "activity_20": 66.669917, "activity_30": 67.071323}, "trend_signal": 0, "fair_value": 54.832946, "relative_strength": 17.01763, "rate_of_change": 0.45061907518362837, "market_dynamics": -0.31417, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.52382, "high": 72.5696, "low": 68.830775, "close": 72.040688, "volume": 1221303}, "trend_line": 67.177762, "activity_lines": {"activity_5": 70.154866, "activity_10": 67.77429, "activity_20": 67.087123, "activity_30": 67.408773}, "trend_signal": 0, "fair_value": 55.056424, "relative_strength": 15.504893, "rate_of_change": 0.5501449636237493, "market_dynamics": 0.007182, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.639449, "high": 72.387213, "low": 68.630157, "close": 69.523827, "volume": 1450168}, "trend_line": 67.408425, "activity_lines": {"activity_5": 70.224171, "activity_10": 68.45076, "activity_20": 67.255608, "activity_30": 67.560132}, "trend_signal": 0, "fair_value": 55.241903, "relative_strength": 14.190232, "rate_of_change": 0.3433621382028069, "market_dynamics": 0.184703, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.979778, "high": 69.998021, "low": 67.590578, "close": 69.560303, "volume": 1252771}, "trend_line": 67.666801, "activity_lines": {"activity_5": 70.075834, "activity_10": 68.991272, "activity_20": 67.442072, "activity_30": 67.698963}, "trend_signal": 0, "fair_value": 55.423149, "relative_strength": 12.756491, "rate_of_change": 0.38329926860034574, "market_dynamics": 0.248438, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.669734, "high": 71.985979, "low": 69.268493, "close": 71.63945, "volume": 957761}, "trend_line": 67.887316, "activity_lines": {"activity_5": 70.58407, "activity_10": 69.761254, "activity_20": 67.840445, "activity_30": 67.955263}, "trend_signal": 0, "fair_value": 55.625852, "relative_strength": 14.548711, "rate_of_change": 0.32588358950202445, "market_dynamics": 0.198318, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.675924, "high": 71.748878, "low": 69.268496, "close": 70.344543, "volume": 1020476}, "trend_line": 68.038758, "activity_lines": {"activity_5": 70.536651, "activity_10": 70.104131, "activity_20": 68.124613, "activity_30": 68.113793}, "trend_signal": 1, "fair_value": 55.807565, "relative_strength": 13.261825, "rate_of_change": 0.22307849083325515, "market_dynamics": 0.169745, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.70931, "high": 71.85831, "low": 67.681775, "close": 68.611923, "volume": 1193268}, "trend_line": 68.180142, "activity_lines": {"activity_5": 69.866705, "activity_10": 69.976796, "activity_20": 68.253496, "activity_30": 68.150772}, "trend_signal": 0, "fair_value": 55.963715, "relative_strength": 11.105001, "rate_of_change": 0.20779920762222345, "market_dynamics": 0.192581, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.538968, "high": 69.213778, "low": 65.657337, "close": 67.426437, "volume": 1427115}, "trend_line": 68.260223, "activity_lines": {"activity_5": 69.030181, "activity_10": 69.576883, "activity_20": 68.257578, "activity_30": 68.102146}, "trend_signal": 0, "fair_value": 56.10182, "relative_strength": 9.512794, "rate_of_change": 0.1174550208475552, "market_dynamics": 0.250339, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.791198, "high": 68.557204, "low": 65.456715, "close": 67.864151, "volume": 1312544}, "trend_line": 68.311321, "activity_lines": {"activity_5": 68.479387, "activity_10": 69.232015, "activity_20": 68.301349, "activity_30": 68.076593}, "trend_signal": 0, "fair_value": 56.241848, "relative_strength": 10.597669, "rate_of_change": 0.07485765172494427, "market_dynamics": 0.252203, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.736485, "high": 70.818735, "low": 66.587481, "close": 70.727539, "volume": 1482260}, "trend_line": 68.382496, "activity_lines": {"activity_5": 68.996133, "activity_10": 69.428655, "activity_20": 68.613916, "activity_30": 68.232478}, "trend_signal": 0, "fair_value": 56.412268, "relative_strength": 14.659417, "rate_of_change": 0.10419210016447589, "market_dynamics": 0.356384, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.365877, "high": 71.931255, "low": 68.53897, "close": 70.727539, "volume": 2105003}, "trend_line": 68.3889, "activity_lines": {"activity_5": 69.573673, "activity_10": 69.608051, "activity_20": 68.920055, "activity_30": 68.383771}, "trend_signal": 0, "fair_value": 56.578725, "relative_strength": 14.311827, "rate_of_change": 0.009364969655397496, "market_dynamics": 0.45657, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.961541, "high": 71.621218, "low": 68.17421, "close": 71.019356, "volume": 1408691}, "trend_line": 68.417986, "activity_lines": {"activity_5": 70.222953, "activity_10": 69.821272, "activity_20": 69.248603, "activity_30": 68.553478}, "trend_signal": 1, "fair_value": 56.744709, "relative_strength": 11.283195, "rate_of_change": 0.04253029365875514, "market_dynamics": 0.45032, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.128784, "high": 71.201738, "low": 67.025196, "close": 67.426437, "volume": 1339279}, "trend_line": 68.246548, "activity_lines": {"activity_5": 69.514097, "activity_10": 69.399805, "activity_20": 69.215514, "activity_30": 68.489507}, "trend_signal": 1, "fair_value": 56.866092, "relative_strength": 5.576793, "rate_of_change": -0.25057446151658846, "market_dynamics": 0.197957, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.298776, "high": 67.718253, "low": 63.778816, "close": 65.347298, "volume": 1951334}, "trend_line": 68.008844, "activity_lines": {"activity_5": 68.112195, "activity_10": 68.638447, "activity_20": 68.957054, "activity_30": 68.302458}, "trend_signal": 1, "fair_value": 56.961387, "relative_strength": 3.955628, "rate_of_change": -0.3483018657588482, "market_dynamics": -0.132583, "expectation": {"probability": 63.2102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.110194, "high": 66.149765, "low": 64.763665, "close": 65.912674, "volume": 511201}, "trend_line": 67.754117, "activity_lines": {"activity_5": 67.066542, "activity_10": 68.056484, "activity_20": 68.733593, "activity_30": 68.167222}, "trend_signal": 0, "fair_value": 57.060845, "relative_strength": 3.442819, "rate_of_change": -0.374549815903359, "market_dynamics": -0.602435, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.876196, "high": 67.937108, "low": 65.493193, "close": 67.244057, "volume": 810506}, "trend_line": 67.582679, "activity_lines": {"activity_5": 66.785674, "activity_10": 67.820715, "activity_20": 68.614003, "activity_30": 68.134314}, "trend_signal": 0, "fair_value": 57.172749, "relative_strength": 6.261018, "rate_of_change": -0.25302964246437587, "market_dynamics": -0.967663, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.572345, "high": 69.888586, "low": 66.89753, "close": 67.280533, "volume": 1462353}, "trend_line": 67.621587, "activity_lines": {"activity_5": 66.749197, "activity_10": 67.64795, "activity_20": 68.472006, "activity_30": 68.114821}, "trend_signal": 0, "fair_value": 57.282616, "relative_strength": 3.916146, "rate_of_change": 0.05757096429990055, "market_dynamics": -0.939564, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.295669, "high": 68.429538, "low": 64.708949, "close": 68.064774, "volume": 1888609}, "trend_line": 67.656847, "activity_lines": {"activity_5": 67.223388, "activity_10": 67.641981, "activity_20": 68.3961, "activity_30": 68.143414}, "trend_signal": 0, "fair_value": 57.398553, "relative_strength": 1.08795, "rate_of_change": 0.05214311222833893, "market_dynamics": -0.833439, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.11948, "high": 70.39925, "low": 67.24405, "close": 70.034492, "volume": 1359166}, "trend_line": 67.756549, "activity_lines": {"activity_5": 68.311596, "activity_10": 67.982537, "activity_20": 68.498321, "activity_30": 68.29681}, "trend_signal": 1, "fair_value": 57.532978, "relative_strength": 0.908573, "rate_of_change": 0.1473642423803872, "market_dynamics": -0.604674, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.034499, "high": 73.864506, "low": 69.97978, "close": 73.736839, "volume": 1692530}, "trend_line": 67.901846, "activity_lines": {"activity_5": 70.321441, "activity_10": 68.956786, "activity_20": 68.948282, "activity_30": 68.682635}, "trend_signal": 1, "fair_value": 57.703545, "relative_strength": 5.562275, "rate_of_change": 0.21443978795319005, "market_dynamics": -0.129198, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.843165, "high": 75.305322, "low": 71.9495, "close": 73.955696, "volume": 1719653}, "trend_line": 68.047144, "activity_lines": {"activity_5": 71.882626, "activity_10": 69.916112, "activity_20": 69.400241, "activity_30": 69.073206}, "trend_signal": 1, "fair_value": 57.872838, "relative_strength": 5.312365, "rate_of_change": 0.21398240041956562, "market_dynamics": 0.287659, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.356934, "high": 75.815987, "low": 71.493546, "close": 73.408554, "volume": 2062917}, "trend_line": 68.262962, "activity_lines": {"activity_5": 72.813989, "activity_10": 70.717265, "activity_20": 69.779681, "activity_30": 69.419104}, "trend_signal": 1, "fair_value": 58.033, "relative_strength": 1.681299, "rate_of_change": 0.31715952693032745, "market_dynamics": 0.653729, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.353832, "high": 74.812889, "low": 72.514883, "close": 74.794647, "volume": 1397662}, "trend_line": 68.700069, "activity_lines": {"activity_5": 73.798847, "activity_10": 71.726994, "activity_20": 70.284617, "activity_30": 69.840503}, "trend_signal": 1, "fair_value": 58.204038, "relative_strength": 3.555579, "rate_of_change": 0.640328206092196, "market_dynamics": 0.948022, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.068223, "high": 76.746136, "low": 74.119836, "close": 74.338692, "volume": 1897683}, "trend_line": 69.131705, "activity_lines": {"activity_5": 74.183063, "activity_10": 72.519855, "activity_20": 70.721029, "activity_30": 70.204285}, "trend_signal": 1, "fair_value": 58.367014, "relative_strength": 3.138206, "rate_of_change": 0.6282904897810182, "market_dynamics": 1.0191, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.882746, "high": 74.721696, "low": 67.645297, "close": 68.575439, "volume": 2330592}, "trend_line": 69.38096, "activity_lines": {"activity_5": 72.359247, "activity_10": 72.101372, "activity_20": 70.585806, "activity_30": 70.168397}, "trend_signal": 1, "fair_value": 58.469098, "relative_strength": -5.097951, "rate_of_change": 0.3605509223300729, "market_dynamics": 0.847723, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.703109, "high": 70.326311, "low": 67.681777, "close": 69.031395, "volume": 1731505}, "trend_line": 69.621704, "activity_lines": {"activity_5": 71.03151, "activity_10": 71.717376, "activity_20": 70.508598, "activity_30": 70.145844}, "trend_signal": 1, "fair_value": 58.573675, "relative_strength": -3.580208, "rate_of_change": 0.3469885686216972, "market_dynamics": 0.550801, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.867249, "high": 70.654595, "low": 68.703106, "close": 70.107445, "volume": 1888107}, "trend_line": 69.77612, "activity_lines": {"activity_5": 70.390744, "activity_10": 71.496529, "activity_20": 70.540124, "activity_30": 70.177182}, "trend_signal": 1, "fair_value": 58.686752, "relative_strength": -2.411595, "rate_of_change": 0.22179290526990245, "market_dynamics": 0.394036, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.472207, "high": 71.785351, "low": 68.88549, "close": 71.128777, "volume": 1046295}, "trend_line": 69.944519, "activity_lines": {"activity_5": 70.310495, "activity_10": 71.409979, "activity_20": 70.661798, "activity_30": 70.26445}, "trend_signal": 1, "fair_value": 58.807548, "relative_strength": 0.388011, "rate_of_change": 0.24134188028797493, "market_dynamics": 0.152713, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.110552, "high": 72.150115, "low": 61.11604, "close": 61.754379, "volume": 2724092}, "trend_line": 69.702559, "activity_lines": {"activity_5": 67.349838, "activity_10": 69.563285, "activity_20": 69.873042, "activity_30": 69.736054}, "trend_signal": 0, "fair_value": 58.835883, "relative_strength": -5.264045, "rate_of_change": -0.34593132308195007, "market_dynamics": -0.017839, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.362078, "high": 64.727193, "low": 56.501788, "close": 59.784649, "volume": 3583701}, "trend_line": 69.369409, "activity_lines": {"activity_5": 64.571558, "activity_10": 67.509006, "activity_20": 68.925787, "activity_30": 69.096189}, "trend_signal": 0, "fair_value": 58.844919, "relative_strength": -6.149288, "rate_of_change": -0.477959496436837, "market_dynamics": -0.178443, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.061321, "high": 65.183146, "low": 60.587132, "close": 65.110191, "volume": 1205715}, "trend_line": 69.217424, "activity_lines": {"activity_5": 64.154512, "activity_10": 66.676683, "activity_20": 68.537835, "activity_30": 68.821401}, "trend_signal": 0, "fair_value": 58.904025, "relative_strength": -0.471871, "rate_of_change": -0.21909513457150898, "market_dynamics": -0.5134, "expectation": {"probability": 70.3597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.128427, "high": 67.389966, "low": 64.672474, "close": 66.715157, "volume": 1018583}, "trend_line": 69.039906, "activity_lines": {"activity_5": 64.533869, "activity_10": 66.296999, "activity_20": 68.329487, "activity_30": 68.659964}, "trend_signal": 0, "fair_value": 58.977026, "relative_strength": -1.485445, "rate_of_change": -0.2564643260922164, "market_dynamics": -0.774779, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.915764, "high": 69.687964, "low": 66.769863, "close": 69.487343, "volume": 1428868}, "trend_line": 69.03869, "activity_lines": {"activity_5": 66.06344, "activity_10": 66.543047, "activity_20": 68.405652, "activity_30": 68.688831}, "trend_signal": 0, "fair_value": 59.074344, "relative_strength": -0.501481, "rate_of_change": -0.001761300196439201, "market_dynamics": -0.828087, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.487345, "high": 70.472207, "low": 69.104353, "close": 70.241379, "volume": 1206525}, "trend_line": 69.061393, "activity_lines": {"activity_5": 67.953785, "activity_10": 67.02269, "activity_20": 68.543817, "activity_30": 68.766424}, "trend_signal": 0, "fair_value": 59.176794, "relative_strength": 0.809746, "rate_of_change": 0.032884459424118294, "market_dynamics": -0.814096, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.528081, "high": 75.344632, "low": 69.935566, "close": 74.446312, "volume": 1800580}, "trend_line": 69.154955, "activity_lines": {"activity_5": 70.679974, "activity_10": 68.341362, "activity_20": 69.059146, "activity_30": 69.113838}, "trend_signal": 0, "fair_value": 59.315608, "relative_strength": 4.784011, "rate_of_change": 0.13547656068855388, "market_dynamics": -0.50872, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.599214, "high": 76.682559, "low": 73.509757, "close": 75.249062, "volume": 1563679}, "trend_line": 69.318439, "activity_lines": {"activity_5": 72.696303, "activity_10": 69.699245, "activity_20": 69.610291, "activity_30": 69.507006}, "trend_signal": 1, "fair_value": 59.459152, "relative_strength": 7.820805, "rate_of_change": 0.23640243855266316, "market_dynamics": -0.168839, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.70779, "high": 80.830151, "low": 75.612225, "close": 79.759804, "volume": 2192804}, "trend_line": 69.690035, "activity_lines": {"activity_5": 75.540287, "activity_10": 71.764215, "activity_20": 70.552912, "activity_30": 70.180643}, "trend_signal": 1, "fair_value": 59.640408, "relative_strength": 13.762739, "rate_of_change": 0.5360709291217547, "market_dynamics": 0.253494, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.320201, "high": 80.314093, "low": 77.141281, "close": 78.632118, "volume": 1585425}, "trend_line": 70.063558, "activity_lines": {"activity_5": 77.138733, "activity_10": 73.448654, "activity_20": 71.328708, "activity_30": 70.757551}, "trend_signal": 1, "fair_value": 59.808476, "relative_strength": 11.149947, "rate_of_change": 0.535977632957145, "market_dynamics": 0.61937, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.823255, "high": 80.753697, "low": 78.421872, "close": 79.16729, "volume": 1374230}, "trend_line": 70.440329, "activity_lines": {"activity_5": 78.305918, "activity_10": 75.093972, "activity_20": 72.105153, "activity_30": 71.344889}, "trend_signal": 1, "fair_value": 59.978291, "relative_strength": 13.298344, "rate_of_change": 0.5377560186138493, "market_dynamics": 0.811697, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.186407, "high": 80.466995, "low": 77.103054, "close": 77.580887, "volume": 3390576}, "trend_line": 70.668774, "activity_lines": {"activity_5": 78.349241, "activity_10": 76.134255, "activity_20": 72.687023, "activity_30": 71.80557}, "trend_signal": 1, "fair_value": 60.131357, "relative_strength": 12.07712, "rate_of_change": 0.32430995601964546, "market_dynamics": 1.033442, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.586999, "high": 78.4601, "low": 76.1665, "close": 76.816353, "volume": 1657975}, "trend_line": 70.871734, "activity_lines": {"activity_5": 77.928748, "activity_10": 76.711964, "activity_20": 73.177774, "activity_30": 72.202188}, "trend_signal": 1, "fair_value": 60.275193, "relative_strength": 9.266811, "rate_of_change": 0.2871989826794002, "market_dynamics": 0.929312, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.064831, "high": 78.288081, "low": 75.09616, "close": 76.300293, "volume": 1730877}, "trend_line": 71.047766, "activity_lines": {"activity_5": 77.231749, "activity_10": 76.983004, "activity_20": 73.605755, "activity_30": 72.552418}, "trend_signal": 1, "fair_value": 60.412159, "relative_strength": 8.266818, "rate_of_change": 0.2483811105849226, "market_dynamics": 0.853626, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.491431, "high": 77.40887, "low": 75.249061, "close": 76.109161, "volume": 1629931}, "trend_line": 71.33719, "activity_lines": {"activity_5": 76.701673, "activity_10": 77.045018, "activity_20": 74.001763, "activity_30": 72.878959}, "trend_signal": 1, "fair_value": 60.545185, "relative_strength": 6.002478, "rate_of_change": 0.4073653772590275, "market_dynamics": 0.786511, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.612219, "high": 77.791136, "low": 75.516647, "close": 77.255959, "volume": 1450671}, "trend_line": 71.734145, "activity_lines": {"activity_5": 76.722061, "activity_10": 77.195144, "activity_20": 74.50073, "activity_30": 73.260816}, "trend_signal": 1, "fair_value": 60.685612, "relative_strength": 7.467147, "rate_of_change": 0.556448887319491, "market_dynamics": 0.641222, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.408869, "high": 79.6069, "low": 77.179512, "close": 78.785027, "volume": 1415441}, "trend_line": 72.163223, "activity_lines": {"activity_5": 77.37956, "activity_10": 77.495745, "activity_20": 75.131431, "activity_30": 73.715711}, "trend_signal": 1, "fair_value": 60.83644, "relative_strength": 9.005278, "rate_of_change": 0.5981502950930887, "market_dynamics": 0.646759, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.339309, "high": 82.932609, "low": 78.708578, "close": 80.447884, "volume": 2577275}, "trend_line": 72.603351, "activity_lines": {"activity_5": 78.511068, "activity_10": 78.019798, "activity_20": 75.871881, "activity_30": 74.250205}, "trend_signal": 1, "fair_value": 60.998518, "relative_strength": 15.033736, "rate_of_change": 0.609906239913926, "market_dynamics": 0.82258, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.830152, "high": 85.512913, "low": 80.486112, "close": 84.786606, "volume": 1673792}, "trend_line": 73.186887, "activity_lines": {"activity_5": 80.846715, "activity_10": 79.238184, "activity_20": 76.97118, "activity_30": 75.036222}, "trend_signal": 1, "fair_value": 61.193502, "relative_strength": 17.534811, "rate_of_change": 0.8037314971866728, "market_dynamics": 0.96664, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.073299, "high": 86.46858, "low": 84.174981, "close": 86.105423, "volume": 1383277}, "trend_line": 73.788242, "activity_lines": {"activity_5": 83.056214, "activity_10": 80.60496, "activity_20": 78.126179, "activity_30": 75.869676}, "trend_signal": 1, "fair_value": 61.396038, "relative_strength": 16.029018, "rate_of_change": 0.8216704175435118, "market_dynamics": 1.104627, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.96552, "high": 88.01675, "low": 86.162765, "close": 87.634483, "volume": 1613730}, "trend_line": 74.374908, "activity_lines": {"activity_5": 85.108981, "activity_10": 82.113868, "activity_20": 79.355486, "activity_30": 76.762982}, "trend_signal": 1, "fair_value": 61.607639, "relative_strength": 16.839402, "rate_of_change": 0.7950670514687261, "market_dynamics": 1.260977, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.730053, "high": 87.921183, "low": 83.104633, "close": 84.86306, "volume": 2468520}, "trend_line": 74.745782, "activity_lines": {"activity_5": 85.54604, "activity_10": 82.964932, "activity_20": 80.197609, "activity_30": 77.439637}, "trend_signal": 1, "fair_value": 61.793682, "relative_strength": 16.487015, "rate_of_change": 0.49865473447039504, "market_dynamics": 1.251112, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.054189, "high": 85.283547, "low": 81.804924, "close": 83.697144, "volume": 1869723}, "trend_line": 75.070497, "activity_lines": {"activity_5": 85.189257, "activity_10": 83.471608, "activity_20": 80.809271, "activity_30": 78.017144}, "trend_signal": 1, "fair_value": 61.967519, "relative_strength": 14.967425, "rate_of_change": 0.43442585161527597, "market_dynamics": 1.101053, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.232315, "high": 85.608477, "low": 83.238428, "close": 85.379112, "volume": 1313550}, "trend_line": 75.469516, "activity_lines": {"activity_5": 85.176514, "activity_10": 84.158992, "activity_20": 81.492611, "activity_30": 78.682216}, "trend_signal": 1, "fair_value": 62.151862, "relative_strength": 14.659379, "rate_of_change": 0.5315257204171641, "market_dynamics": 0.976162, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.570252, "high": 86.545027, "low": 83.811823, "close": 84.461678, "volume": 2464392}, "trend_line": 75.79175, "activity_lines": {"activity_5": 84.818458, "activity_10": 84.514499, "activity_20": 81.999701, "activity_30": 79.262355}, "trend_signal": 1, "fair_value": 62.326158, "relative_strength": 12.684123, "rate_of_change": 0.42697239505285095, "market_dynamics": 0.889702, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.366111, "high": 84.671921, "low": 82.607691, "close": 83.811821, "volume": 1351886}, "trend_line": 76.107521, "activity_lines": {"activity_5": 84.353367, "activity_10": 84.599987, "activity_20": 82.373593, "activity_30": 79.779779}, "trend_signal": 1, "fair_value": 62.492713, "relative_strength": 11.259813, "rate_of_change": 0.4166297783070219, "market_dynamics": 0.637164, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.327885, "high": 85.990746, "low": 83.754487, "close": 84.958626, "volume": 1495722}, "trend_line": 76.653627, "activity_lines": {"activity_5": 84.525388, "activity_10": 84.774788, "activity_20": 82.792084, "activity_30": 80.350818}, "trend_signal": 1, "fair_value": 62.665528, "relative_strength": 9.554758, "rate_of_change": 0.7175453789908551, "market_dynamics": 0.552194, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.710148, "high": 84.958623, "low": 82.837044, "close": 84.155861, "volume": 1443804}, "trend_line": 77.157776, "activity_lines": {"activity_5": 84.423449, "activity_10": 84.691383, "activity_20": 83.084062, "activity_30": 80.834833}, "trend_signal": 1, "fair_value": 62.829576, "relative_strength": 10.440254, "rate_of_change": 0.6576975150830087, "market_dynamics": 0.349817, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.538126, "high": 86.315666, "low": 83.582461, "close": 85.474686, "volume": 1411447}, "trend_line": 77.670018, "activity_lines": {"activity_5": 84.730538, "activity_10": 84.780348, "activity_20": 83.45923, "activity_30": 81.371408}, "trend_signal": 1, "fair_value": 63.00113, "relative_strength": 8.428507, "rate_of_change": 0.6638890161893735, "market_dynamics": 0.095658, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.856947, "high": 88.112316, "low": 84.251436, "close": 86.602371, "volume": 1607833}, "trend_line": 78.185804, "activity_lines": {"activity_5": 85.40715, "activity_10": 85.061836, "activity_20": 83.914582, "activity_30": 81.947689}, "trend_signal": 1, "fair_value": 63.178583, "relative_strength": 8.923229, "rate_of_change": 0.664073491009112, "market_dynamics": 0.066047, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.640595, "high": 87.347788, "low": 85.130646, "close": 85.665817, "volume": 1243047}, "trend_line": 78.982852, "activity_lines": {"activity_5": 85.628865, "activity_10": 85.164005, "activity_20": 84.242785, "activity_30": 82.43027}, "trend_signal": 1, "fair_value": 63.346398, "relative_strength": 8.85356, "rate_of_change": 1.0194280281366546, "market_dynamics": -0.121653, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.608475, "high": 86.277436, "low": 84.404335, "close": 85.895172, "volume": 2004546}, "trend_line": 79.853203, "activity_lines": {"activity_5": 85.803432, "activity_10": 85.34367, "activity_20": 84.561886, "activity_30": 82.876227}, "trend_signal": 1, "fair_value": 63.513426, "relative_strength": 11.134599, "rate_of_change": 1.1019493193281997, "market_dynamics": -0.111918, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.296558, "high": 89.144435, "low": 85.799606, "close": 87.003746, "volume": 2060434}, "trend_line": 80.582988, "activity_lines": {"activity_5": 86.285086, "activity_10": 85.706127, "activity_20": 84.946973, "activity_30": 83.337552}, "trend_signal": 1, "fair_value": 63.686149, "relative_strength": 9.255032, "rate_of_change": 0.9139082373439757, "market_dynamics": -0.132258, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.118428, "high": 87.366895, "low": 84.633692, "close": 85.436455, "volume": 1288980}, "trend_line": 81.207031, "activity_lines": {"activity_5": 86.054452, "activity_10": 85.723503, "activity_20": 85.134283, "activity_30": 83.650679}, "trend_signal": 1, "fair_value": 63.844911, "relative_strength": 9.599811, "rate_of_change": 0.7744103507306038, "market_dynamics": -0.372538, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.665817, "high": 87.825622, "low": 84.691042, "close": 87.558037, "volume": 1876565}, "trend_line": 81.809388, "activity_lines": {"activity_5": 86.53356, "activity_10": 86.125578, "activity_20": 85.480144, "activity_30": 84.060421}, "trend_signal": 1, "fair_value": 64.016745, "relative_strength": 10.166885, "rate_of_change": 0.741754737961049, "market_dynamics": -0.290764, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.831728, "high": 87.88296, "low": 85.264435, "close": 85.264435, "volume": 1470548}, "trend_line": 82.310156, "activity_lines": {"activity_5": 86.184423, "activity_10": 86.054337, "activity_20": 85.553047, "activity_30": 84.283328}, "trend_signal": 1, "fair_value": 64.169606, "relative_strength": 7.187349, "rate_of_change": 0.6121155679590317, "market_dynamics": -0.486924, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.207096, "high": 87.863846, "low": 85.149751, "close": 87.347786, "volume": 1764707}, "trend_line": 82.740205, "activity_lines": {"activity_5": 86.556496, "activity_10": 86.335476, "activity_20": 85.786229, "activity_30": 84.608336}, "trend_signal": 1, "fair_value": 64.335164, "relative_strength": 10.061412, "rate_of_change": 0.5224738001954421, "market_dynamics": -0.437552, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.443353, "high": 89.067981, "low": 87.386017, "close": 88.074097, "volume": 3854828}, "trend_line": 83.167706, "activity_lines": {"activity_5": 87.073831, "activity_10": 86.705233, "activity_20": 86.047809, "activity_30": 84.952458}, "trend_signal": 1, "fair_value": 64.503526, "relative_strength": 9.459994, "rate_of_change": 0.5166786811804398, "market_dynamics": -0.080637, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.8065, "high": 88.723937, "low": 87.44335, "close": 88.207886, "volume": 414542}, "trend_line": 83.449309, "activity_lines": {"activity_5": 87.564406, "activity_10": 87.028074, "activity_20": 86.285815, "activity_30": 85.277631}, "trend_signal": 1, "fair_value": 64.670458, "relative_strength": 9.861138, "rate_of_change": 0.3385965701639096, "market_dynamics": -0.052547, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.246106, "high": 89.278225, "low": 87.921183, "close": 88.418129, "volume": 773396}, "trend_line": 83.77551, "activity_lines": {"activity_5": 87.940299, "activity_10": 87.339446, "activity_20": 86.527553, "activity_30": 85.5982}, "trend_signal": 1, "fair_value": 64.836525, "relative_strength": 8.564054, "rate_of_change": 0.39089718526009304, "market_dynamics": 0.179215, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.399015, "high": 91.036657, "low": 87.78739, "close": 90.061874, "volume": 1635825}, "trend_line": 84.138662, "activity_lines": {"activity_5": 88.806768, "activity_10": 87.916668, "activity_20": 86.914825, "activity_30": 86.003772}, "trend_signal": 1, "fair_value": 65.011701, "relative_strength": 8.016724, "rate_of_change": 0.43348229094636304, "market_dynamics": 0.299104, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.56493, "high": 89.90897, "low": 87.328667, "close": 87.500687, "volume": 1844816}, "trend_line": 84.469322, "activity_lines": {"activity_5": 88.499679, "activity_10": 87.948291, "activity_20": 87.046615, "activity_30": 86.220677}, "trend_signal": 1, "fair_value": 65.166798, "relative_strength": 5.8949, "rate_of_change": 0.39299412676660916, "market_dynamics": 0.068691, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.583251, "high": 87.42424, "low": 84.633697, "close": 86.927292, "volume": 1785073}, "trend_line": 84.806354, "activity_lines": {"activity_5": 87.991265, "activity_10": 87.846469, "activity_20": 87.111236, "activity_30": 86.379255}, "trend_signal": 1, "fair_value": 65.315842, "relative_strength": 6.321977, "rate_of_change": 0.3989992958626962, "market_dynamics": -0.119901, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.710941, "high": 89.431136, "low": 87.137539, "close": 88.876846, "volume": 1546823}, "trend_line": 85.225572, "activity_lines": {"activity_5": 88.209156, "activity_10": 88.100501, "activity_20": 87.346147, "activity_30": 86.641868}, "trend_signal": 1, "fair_value": 65.476121, "relative_strength": 8.581887, "rate_of_change": 0.494323809746615, "market_dynamics": -0.225612, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.316455, "high": 92.756851, "low": 88.72394, "close": 91.801186, "volume": 1646687}, "trend_line": 85.74864, "activity_lines": {"activity_5": 89.357229, "activity_10": 88.823679, "activity_20": 87.842911, "activity_30": 87.066101}, "trend_signal": 1, "fair_value": 65.653993, "relative_strength": 9.77637, "rate_of_change": 0.6137453674115498, "market_dynamics": -0.251683, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.374586, "high": 96.378822, "low": 91.189556, "close": 95.050446, "volume": 1893408}, "trend_line": 86.341789, "activity_lines": {"activity_5": 91.362852, "activity_10": 90.060483, "activity_20": 88.614178, "activity_30": 87.666217}, "trend_signal": 1, "fair_value": 65.851285, "relative_strength": 12.616475, "rate_of_change": 0.6917299213142168, "market_dynamics": 0.140905, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.356259, "high": 101.443848, "low": 94.477049, "close": 99.771431, "volume": 2928313}, "trend_line": 87.041336, "activity_lines": {"activity_5": 94.609565, "activity_10": 91.977721, "activity_20": 89.781546, "activity_30": 88.532646}, "trend_signal": 1, "fair_value": 66.077419, "relative_strength": 14.828239, "rate_of_change": 0.8102067470480552, "market_dynamics": 0.744546, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.580296, "high": 101.92168, "low": 98.959117, "close": 101.443848, "volume": 2188635}, "trend_line": 87.741201, "activity_lines": {"activity_5": 97.595701, "activity_10": 93.973151, "activity_20": 91.037654, "activity_30": 89.46184}, "trend_signal": 1, "fair_value": 66.311634, "relative_strength": 15.287593, "rate_of_change": 0.804060498336104, "market_dynamics": 1.195612, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.91133, "high": 99.866995, "low": 92.317242, "close": 93.483154, "volume": 2210721}, "trend_line": 88.031086, "activity_lines": {"activity_5": 96.960502, "activity_10": 94.278094, "activity_20": 91.453277, "activity_30": 89.832289}, "trend_signal": 1, "fair_value": 66.490394, "relative_strength": 13.354743, "rate_of_change": 0.33038640535590363, "market_dynamics": 1.229125, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.832519, "high": 93.330256, "low": 88.704831, "close": 89.794289, "volume": 1931045}, "trend_line": 88.154049, "activity_lines": {"activity_5": 94.788594, "activity_10": 93.816422, "activity_20": 91.479444, "activity_30": 89.946044}, "trend_signal": 1, "fair_value": 66.642707, "relative_strength": 9.448431, "rate_of_change": 0.13968133938504246, "market_dynamics": 0.89754, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.450247, "high": 94.190346, "low": 89.450247, "close": 89.813408, "volume": 2643668}, "trend_line": 88.226679, "activity_lines": {"activity_5": 92.756852, "activity_10": 93.333204, "activity_20": 91.492232, "activity_30": 90.053099}, "trend_signal": 1, "fair_value": 66.793166, "relative_strength": 12.358495, "rate_of_change": 0.08238986277306871, "market_dynamics": 0.445116, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.290444, "high": 92.412809, "low": 84.958626, "close": 88.131432, "volume": 2267071}, "trend_line": 88.335625, "activity_lines": {"activity_5": 90.513588, "activity_10": 92.54869, "activity_20": 91.325082, "activity_30": 90.046954}, "trend_signal": 1, "fair_value": 66.930832, "relative_strength": 9.239174, "rate_of_change": 0.12348419008267203, "market_dynamics": -0.050927, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.825622, "high": 94.687295, "low": 87.53892, "close": 94.09478, "volume": 1712458}, "trend_line": 88.682213, "activity_lines": {"activity_5": 91.034106, "activity_10": 92.836953, "activity_20": 91.715221, "activity_30": 90.418513}, "trend_signal": 1, "fair_value": 67.10496, "relative_strength": 12.130657, "rate_of_change": 0.39235359460015284, "market_dynamics": -0.261719, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.419709, "high": 98.576853, "low": 93.464044, "close": 97.907883, "volume": 1687715}, "trend_line": 89.099839, "activity_lines": {"activity_5": 93.315596, "activity_10": 93.68819, "activity_20": 92.434746, "activity_30": 91.013717}, "trend_signal": 1, "fair_value": 67.440314, "relative_strength": 11.774838, "rate_of_change": 0.47092419761784526, "market_dynamics": -0.216664, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.856652, "high": 101.87389, "low": 96.665522, "close": 101.826111, "volume": 1713959}, "trend_line": 89.678653, "activity_lines": {"activity_5": 96.60818, "activity_10": 95.087631, "activity_20": 93.468047, "activity_30": 91.834767}, "trend_signal": 1, "fair_value": 67.817033, "relative_strength": 13.3169, "rate_of_change": 0.649624069466606, "market_dynamics": -0.053433, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.727097, "high": 101.634974, "low": 98.959117, "close": 99.341377, "volume": 1294951}, "trend_line": 90.196305, "activity_lines": {"activity_5": 98.270398, "activity_10": 95.85303, "activity_20": 94.196764, "activity_30": 92.458169}, "trend_signal": 1, "fair_value": 68.179014, "relative_strength": 13.493868, "rate_of_change": 0.5772299010780172, "market_dynamics": 0.138187, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.293597, "high": 99.484733, "low": 96.856654, "close": 98.529068, "volume": 1253084}, "trend_line": 90.648653, "activity_lines": {"activity_5": 99.026648, "activity_10": 96.392721, "activity_20": 94.781085, "activity_30": 92.995766}, "trend_signal": 1, "fair_value": 68.552943, "relative_strength": 12.516837, "rate_of_change": 0.5015150010856883, "market_dynamics": 0.240205, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.341376, "high": 100.583748, "low": 96.331036, "close": 97.33448, "volume": 1450359}, "trend_line": 91.08794, "activity_lines": {"activity_5": 98.691527, "activity_10": 96.737802, "activity_20": 95.198391, "activity_30": 93.42711}, "trend_signal": 1, "fair_value": 68.924706, "relative_strength": 10.606763, "rate_of_change": 0.4846040017825829, "market_dynamics": 0.20375, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.856655, "high": 97.477838, "low": 94.580002, "close": 95.0, "volume": 1253553}, "trend_line": 91.405451, "activity_lines": {"activity_5": 97.362266, "activity_10": 96.733147, "activity_20": 95.349269, "activity_30": 93.679501}, "trend_signal": 1, "fair_value": 69.284845, "relative_strength": 9.639024, "rate_of_change": 0.3485763318393149, "market_dynamics": -0.070842, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.800003, "high": 98.160004, "low": 93.599998, "close": 97.599998, "volume": 1466068}, "trend_line": 91.772038, "activity_lines": {"activity_5": 97.09353, "activity_10": 97.173641, "activity_20": 95.715423, "activity_30": 94.079149}, "trend_signal": 1, "fair_value": 69.667369, "relative_strength": 9.928943, "rate_of_change": 0.40105595015333995, "market_dynamics": -0.233523, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.360001, "high": 99.540001, "low": 97.32, "close": 99.339996, "volume": 2248475}, "trend_line": 92.227844, "activity_lines": {"activity_5": 97.686533, "activity_10": 97.788576, "activity_20": 96.203567, "activity_30": 94.567404}, "trend_signal": 1, "fair_value": 70.051082, "relative_strength": 10.604863, "rate_of_change": 0.49667198193856144, "market_dynamics": -0.248186, "expectation": {"probability": 59.7218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fccc84-53e9-43e8-b2b4-0ee88783e5d5/", "share_image": "https://sharemaestro.com/terminal/a5fccc84-53e9-43e8-b2b4-0ee88783e5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}