{"ticker": {"uuid": "a5fd1f6e-f8ef-4000-b20c-2e375f9aa7c3", "symbol": "601238", "name": "Guangzhou Automobile Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601238 fell 22.87%, moving from 7.87 to 6.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.10 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.03, "close": 6.07, "volume": 109815845}, "trend_line": 7.697333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.71, "activity_20": 7.100619, "activity_30": 7.387656}, "trend_signal": 0, "fair_value": 8.450523, "relative_strength": -25.104189, "rate_of_change": -0.7478724640192733, "market_dynamics": -1.600817, "expectation": {"probability": 43.8798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.179723, "high": 10.30457, "low": 9.853204, "close": 9.939636, "volume": 89351723}, "trend_line": 10.911832, "activity_lines": {"activity_5": 10.072805, "activity_10": 10.23263, "activity_20": 10.483835, "activity_30": 10.657132}, "trend_signal": 0, "fair_value": 12.003674, "relative_strength": -20.646509, "rate_of_change": -0.693373328406757, "market_dynamics": -0.882673, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.920428, "high": 10.074084, "low": 9.680341, "close": 9.862808, "volume": 73299038}, "trend_line": 10.843007, "activity_lines": {"activity_5": 9.992775, "activity_10": 10.146723, "activity_20": 10.408928, "activity_30": 10.589453}, "trend_signal": 0, "fair_value": 12.005593, "relative_strength": -19.07288, "rate_of_change": -0.6307373500618444, "market_dynamics": -1.01166, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.853204, "high": 9.958843, "low": 9.70915, "close": 9.949239, "volume": 69062760}, "trend_line": 10.806513, "activity_lines": {"activity_5": 9.960763, "activity_10": 10.084387, "activity_20": 10.345727, "activity_30": 10.531791}, "trend_signal": 0, "fair_value": 12.010935, "relative_strength": -18.417762, "rate_of_change": -0.33656715337359244, "market_dynamics": -0.984244, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.997257, "high": 10.03567, "low": 9.737962, "close": 9.920428, "volume": 72114270}, "trend_line": 10.733206, "activity_lines": {"activity_5": 9.937075, "activity_10": 10.029036, "activity_20": 10.283808, "activity_30": 10.474624}, "trend_signal": 0, "fair_value": 12.018785, "relative_strength": -18.137852, "rate_of_change": -0.6783594300955503, "market_dynamics": -1.15457, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.872411, "high": 10.277754, "low": 9.833997, "close": 10.160517, "volume": 105002793}, "trend_line": 10.685829, "activity_lines": {"activity_5": 9.999818, "activity_10": 10.03148, "activity_20": 10.248869, "activity_30": 10.437676}, "trend_signal": 0, "fair_value": 12.029756, "relative_strength": -16.517227, "rate_of_change": -0.44140585767196794, "market_dynamics": -0.796491, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.150748, "high": 10.297293, "low": 10.082359, "close": 10.131207, "volume": 55075540}, "trend_line": 10.649959, "activity_lines": {"activity_5": 10.054712, "activity_10": 10.036977, "activity_20": 10.215484, "activity_30": 10.401894}, "trend_signal": 0, "fair_value": 12.038255, "relative_strength": -14.144721, "rate_of_change": -0.3356782145774481, "market_dynamics": -0.435206, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.033511, "high": 10.41453, "low": 9.994431, "close": 10.180057, "volume": 93735930}, "trend_line": 10.620199, "activity_lines": {"activity_5": 10.113117, "activity_10": 10.059921, "activity_20": 10.192424, "activity_30": 10.371578}, "trend_signal": 0, "fair_value": 12.04818, "relative_strength": -13.058943, "rate_of_change": -0.27943769548785435, "market_dynamics": -0.057074, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.238673, "high": 10.961636, "low": 10.238673, "close": 10.776011, "volume": 229360786}, "trend_line": 10.595259, "activity_lines": {"activity_5": 10.349024, "activity_10": 10.190689, "activity_20": 10.23083, "activity_30": 10.38163}, "trend_signal": 0, "fair_value": 12.063154, "relative_strength": -7.024156, "rate_of_change": -0.234835524268416, "market_dynamics": 0.674996, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.805319, "high": 11.039794, "low": 10.502458, "close": 10.521997, "volume": 151849413}, "trend_line": 10.558651, "activity_lines": {"activity_5": 10.445142, "activity_10": 10.265131, "activity_20": 10.245726, "activity_30": 10.376904}, "trend_signal": 0, "fair_value": 12.076501, "relative_strength": -9.794859, "rate_of_change": -0.3455130261563316, "market_dynamics": 0.938664, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.482917, "high": 10.785779, "low": 10.326602, "close": 10.453609, "volume": 101010649}, "trend_line": 10.526485, "activity_lines": {"activity_5": 10.478359, "activity_10": 10.317947, "activity_20": 10.256686, "activity_30": 10.370127}, "trend_signal": 0, "fair_value": 12.086552, "relative_strength": -7.688354, "rate_of_change": -0.3046411894852869, "market_dynamics": 1.124458, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.385221, "high": 11.14726, "low": 10.326602, "close": 11.078872, "volume": 216161607}, "trend_line": 10.534049, "activity_lines": {"activity_5": 10.700458, "activity_10": 10.479641, "activity_20": 10.331059, "activity_30": 10.405765}, "trend_signal": 0, "fair_value": 12.100194, "relative_strength": -4.691393, "rate_of_change": 0.07185684490122153, "market_dynamics": 1.4321, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.147259, "high": 11.577128, "low": 11.049561, "close": 11.401272, "volume": 251274219}, "trend_line": 10.561002, "activity_lines": {"activity_5": 10.966845, "activity_10": 10.679241, "activity_20": 10.434096, "activity_30": 10.461715}, "trend_signal": 0, "fair_value": 12.118343, "relative_strength": -1.747977, "rate_of_change": 0.2558655271111865, "market_dynamics": 1.4321, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.362194, "high": 11.450121, "low": 10.834628, "close": 10.863937, "volume": 134903760}, "trend_line": 10.563321, "activity_lines": {"activity_5": 10.972707, "activity_10": 10.753171, "activity_20": 10.480689, "activity_30": 10.481259}, "trend_signal": 0, "fair_value": 12.133108, "relative_strength": -2.9647, "rate_of_change": 0.021958143744314793, "market_dynamics": 1.403379, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.7467, "high": 10.7467, "low": 10.219136, "close": 10.219136, "volume": 105927700}, "trend_line": 10.544468, "activity_lines": {"activity_5": 10.757773, "activity_10": 10.693234, "activity_20": 10.464719, "activity_30": 10.459053}, "trend_signal": 0, "fair_value": 12.134335, "relative_strength": -6.422833, "rate_of_change": -0.1784760682743619, "market_dynamics": 1.264011, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.199595, "high": 10.287523, "low": 9.799036, "close": 9.847885, "volume": 96940027}, "trend_line": 10.503636, "activity_lines": {"activity_5": 10.43928, "activity_10": 10.560365, "activity_20": 10.415673, "activity_30": 10.414112}, "trend_signal": 0, "fair_value": 12.136039, "relative_strength": -7.244997, "rate_of_change": -0.38723622661664847, "market_dynamics": 0.845311, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.316834, "high": 10.385222, "low": 9.847885, "close": 9.955352, "volume": 120636202}, "trend_line": 10.458063, "activity_lines": {"activity_5": 10.19699, "activity_10": 10.452721, "activity_20": 10.380546, "activity_30": 10.378739}, "trend_signal": 0, "fair_value": 12.136349, "relative_strength": -7.787723, "rate_of_change": -0.4338783255627001, "market_dynamics": 0.435662, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.994431, "high": 10.228906, "low": 9.886964, "close": 9.916273, "volume": 85183594}, "trend_line": 10.416309, "activity_lines": {"activity_5": 10.016576, "activity_10": 10.341168, "activity_20": 10.344778, "activity_30": 10.343785}, "trend_signal": 0, "fair_value": 12.138254, "relative_strength": -7.092718, "rate_of_change": -0.3992517543640652, "market_dynamics": 0.073336, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.955353, "high": 10.219136, "low": 9.847885, "close": 9.857655, "volume": 94401965}, "trend_line": 10.380924, "activity_lines": {"activity_5": 9.915622, "activity_10": 10.223753, "activity_20": 10.304544, "activity_30": 10.307743}, "trend_signal": 0, "fair_value": 12.139128, "relative_strength": -7.139936, "rate_of_change": -0.33970766420235593, "market_dynamics": -0.145067, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.887111, "high": 10.083479, "low": 9.700562, "close": 9.867475, "volume": 92310465}, "trend_line": 10.341065, "activity_lines": {"activity_5": 9.885027, "activity_10": 10.124822, "activity_20": 10.266962, "activity_30": 10.274617}, "trend_signal": 0, "fair_value": 12.142148, "relative_strength": -6.985843, "rate_of_change": -0.3839638937728459, "market_dynamics": -0.292428, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.857656, "high": 9.926384, "low": 9.749653, "close": 9.8282, "volume": 49258155}, "trend_line": 10.293175, "activity_lines": {"activity_5": 9.864784, "activity_10": 10.03065, "activity_20": 10.226349, "activity_30": 10.241529}, "trend_signal": 0, "fair_value": 12.144798, "relative_strength": -6.277802, "rate_of_change": -0.4631051057120389, "market_dynamics": -0.498087, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.847837, "high": 10.211116, "low": 9.788927, "close": 10.122751, "volume": 115533243}, "trend_line": 10.27559, "activity_lines": {"activity_5": 9.944038, "activity_10": 10.001403, "activity_20": 10.215509, "activity_30": 10.230534}, "trend_signal": 0, "fair_value": 12.14499, "relative_strength": -2.385425, "rate_of_change": -0.1708413584729727, "market_dynamics": -0.50758, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.162026, "high": 10.220936, "low": 9.720197, "close": 9.759471, "volume": 117359855}, "trend_line": 10.25774, "activity_lines": {"activity_5": 9.891038, "activity_10": 9.92349, "activity_20": 10.169198, "activity_30": 10.197236}, "trend_signal": 0, "fair_value": 12.150196, "relative_strength": -2.24998, "rate_of_change": -0.17371265299607377, "market_dynamics": -0.569699, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.749653, "high": 10.427121, "low": 9.474739, "close": 10.25039, "volume": 154526209}, "trend_line": 10.24537, "activity_lines": {"activity_5": 10.012131, "activity_10": 9.964686, "activity_20": 10.170133, "activity_30": 10.196762}, "trend_signal": 0, "fair_value": 12.159085, "relative_strength": 1.826751, "rate_of_change": -0.12059186526467486, "market_dynamics": -0.433337, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.181662, "high": 10.19148, "low": 9.779108, "close": 9.916566, "volume": 122324593}, "trend_line": 10.219312, "activity_lines": {"activity_5": 9.995767, "activity_10": 9.956342, "activity_20": 10.137842, "activity_30": 10.175549}, "trend_signal": 0, "fair_value": 12.1647, "relative_strength": -1.541787, "rate_of_change": -0.2543392771564036, "market_dynamics": -0.333259, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.926384, "high": 10.054023, "low": 9.64165, "close": 9.71038, "volume": 149172789}, "trend_line": 10.188942, "activity_lines": {"activity_5": 9.907402, "activity_10": 9.916011, "activity_20": 10.085932, "activity_30": 10.142714}, "trend_signal": 0, "fair_value": 12.166487, "relative_strength": -3.517547, "rate_of_change": -0.2971824326334254, "market_dynamics": -0.382765, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.720198, "high": 9.877292, "low": 9.631833, "close": 9.749654, "volume": 127500272}, "trend_line": 10.160521, "activity_lines": {"activity_5": 9.839983, "activity_10": 9.88532, "activity_20": 10.039907, "activity_30": 10.114373}, "trend_signal": 0, "fair_value": 12.157484, "relative_strength": -3.191501, "rate_of_change": -0.2789396583080126, "market_dynamics": -0.375144, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.779108, "high": 9.847837, "low": 9.582741, "close": 9.622015, "volume": 127812121}, "trend_line": 10.142891, "activity_lines": {"activity_5": 9.75489, "activity_10": 9.835163, "activity_20": 9.983542, "activity_30": 10.079631}, "trend_signal": 0, "fair_value": 12.139009, "relative_strength": -3.708089, "rate_of_change": -0.173514724294145, "market_dynamics": -0.579107, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.661288, "high": 10.132571, "low": 9.533649, "close": 9.671106, "volume": 265054307}, "trend_line": 10.124656, "activity_lines": {"activity_5": 9.695325, "activity_10": 9.799281, "activity_20": 9.934509, "activity_30": 10.049193}, "trend_signal": 0, "fair_value": 12.121445, "relative_strength": -2.674749, "rate_of_change": -0.17978109002650888, "market_dynamics": -0.503604, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.65147, "high": 9.700562, "low": 9.131096, "close": 9.140915, "volume": 135321941}, "trend_line": 10.095471, "activity_lines": {"activity_5": 9.497649, "activity_10": 9.670392, "activity_20": 9.840244, "activity_30": 9.985726}, "trend_signal": 0, "fair_value": 12.105138, "relative_strength": -5.815612, "rate_of_change": -0.288256707190842, "market_dynamics": -0.655998, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.052548, "high": 9.082003, "low": 8.757996, "close": 8.767815, "volume": 141104356}, "trend_line": 10.048088, "activity_lines": {"activity_5": 9.227316, "activity_10": 9.486878, "activity_20": 9.717022, "activity_30": 9.900071}, "trend_signal": 0, "fair_value": 12.076055, "relative_strength": -8.469124, "rate_of_change": -0.4693490774229351, "market_dynamics": -0.896569, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.73836, "high": 8.73836, "low": 8.267078, "close": 8.463445, "volume": 121073981}, "trend_line": 9.998881, "activity_lines": {"activity_5": 8.918364, "activity_10": 9.267303, "activity_20": 9.57284, "activity_30": 9.797836}, "trend_signal": 0, "fair_value": 12.047527, "relative_strength": -10.423529, "rate_of_change": -0.48971505822798445, "market_dynamics": -1.117172, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.463445, "high": 8.620539, "low": 8.267077, "close": 8.591084, "volume": 85995944}, "trend_line": 9.95649, "activity_lines": {"activity_5": 8.737705, "activity_10": 9.101105, "activity_20": 9.453269, "activity_30": 9.70701}, "trend_signal": 0, "fair_value": 12.023279, "relative_strength": -10.530962, "rate_of_change": -0.4239574408376326, "market_dynamics": -1.536247, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.610721, "high": 8.640176, "low": 8.335806, "close": 8.355443, "volume": 64730642}, "trend_line": 9.903364, "activity_lines": {"activity_5": 8.547229, "activity_10": 8.913306, "activity_20": 9.324637, "activity_30": 9.603717}, "trend_signal": 0, "fair_value": 11.998594, "relative_strength": -11.250134, "rate_of_change": -0.5335816136007837, "market_dynamics": -1.717385, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.325988, "high": 8.443808, "low": 8.129621, "close": 8.345624, "volume": 88832229}, "trend_line": 9.85087, "activity_lines": {"activity_5": 8.44119, "activity_10": 8.758175, "activity_20": 9.207015, "activity_30": 9.503217}, "trend_signal": 0, "fair_value": 11.966924, "relative_strength": -9.614246, "rate_of_change": -0.5300623101402652, "market_dynamics": -1.745407, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.306351, "high": 8.394717, "low": 7.903798, "close": 8.19835, "volume": 98317657}, "trend_line": 9.785465, "activity_lines": {"activity_5": 8.339079, "activity_10": 8.60483, "activity_20": 9.084289, "activity_30": 9.396603}, "trend_signal": 0, "fair_value": 11.940218, "relative_strength": -9.366259, "rate_of_change": -0.663951508851504, "market_dynamics": -1.767911, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.18853, "high": 8.384898, "low": 7.854705, "close": 8.31617, "volume": 110577638}, "trend_line": 9.724964, "activity_lines": {"activity_5": 8.314206, "activity_10": 8.500398, "activity_20": 8.980639, "activity_30": 9.30181}, "trend_signal": 0, "fair_value": 11.914208, "relative_strength": -10.246316, "rate_of_change": -0.6182741443559439, "market_dynamics": -1.708299, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.316169, "high": 8.394716, "low": 7.756522, "close": 7.972526, "volume": 109210516}, "trend_line": 9.651379, "activity_lines": {"activity_5": 8.184603, "activity_10": 8.359549, "activity_20": 8.852066, "activity_30": 9.188749}, "trend_signal": 0, "fair_value": 11.889993, "relative_strength": -8.018046, "rate_of_change": -0.7566608986932967, "market_dynamics": -1.681239, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.943071, "high": 8.522356, "low": 7.579791, "close": 8.473264, "volume": 132916987}, "trend_line": 9.574621, "activity_lines": {"activity_5": 8.263151, "activity_10": 8.339734, "activity_20": 8.780439, "activity_30": 9.112742}, "trend_signal": 0, "fair_value": 11.869585, "relative_strength": -6.581188, "rate_of_change": -0.7953060386500196, "market_dynamics": -1.44595, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.522356, "high": 8.630357, "low": 8.325987, "close": 8.55181, "volume": 118138645}, "trend_line": 9.508948, "activity_lines": {"activity_5": 8.360025, "activity_10": 8.355979, "activity_20": 8.722884, "activity_30": 9.046754}, "trend_signal": 0, "fair_value": 11.852546, "relative_strength": -9.758265, "rate_of_change": -0.6859070453023708, "market_dynamics": -1.091905, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.718723, "high": 8.91509, "low": 8.473264, "close": 8.718724, "volume": 158480723}, "trend_line": 9.451119, "activity_lines": {"activity_5": 8.498792, "activity_10": 8.413282, "activity_20": 8.687492, "activity_30": 8.995772}, "trend_signal": 0, "fair_value": 11.845768, "relative_strength": -8.386853, "rate_of_change": -0.6081534992093753, "market_dynamics": -0.649165, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.699085, "high": 8.708905, "low": 8.414353, "close": 8.463445, "volume": 118781219}, "trend_line": 9.363938, "activity_lines": {"activity_5": 8.517774, "activity_10": 8.425064, "activity_20": 8.63307, "activity_30": 8.932051}, "trend_signal": 0, "fair_value": 11.837592, "relative_strength": -11.294208, "rate_of_change": -0.922441035818098, "market_dynamics": -0.208073, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.463445, "high": 8.905273, "low": 8.443809, "close": 8.708904, "volume": 165439703}, "trend_line": 9.274192, "activity_lines": {"activity_5": 8.608757, "activity_10": 8.481475, "activity_20": 8.609926, "activity_30": 8.889791}, "trend_signal": 0, "fair_value": 11.827886, "relative_strength": -8.679946, "rate_of_change": -0.9584215529833697, "market_dynamics": 0.21398, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.836544, "high": 9.58274, "low": 8.708906, "close": 8.718724, "volume": 313587232}, "trend_line": 9.202685, "activity_lines": {"activity_5": 8.653922, "activity_10": 8.537529, "activity_20": 8.592721, "activity_30": 8.853954}, "trend_signal": 0, "fair_value": 11.816811, "relative_strength": -8.131787, "rate_of_change": -0.7710321287288279, "market_dynamics": 0.61197, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.649996, "high": 8.836544, "low": 8.443809, "close": 8.640176, "volume": 143916168}, "trend_line": 9.150053, "activity_lines": {"activity_5": 8.65654, "activity_10": 8.572697, "activity_20": 8.575328, "activity_30": 8.817663}, "trend_signal": 0, "fair_value": 11.809111, "relative_strength": -8.569735, "rate_of_change": -0.5719200429005328, "market_dynamics": 0.739077, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.630358, "high": 8.787452, "low": 8.502719, "close": 8.541992, "volume": 71893184}, "trend_line": 9.106523, "activity_lines": {"activity_5": 8.620539, "activity_10": 8.584658, "activity_20": 8.554663, "activity_30": 8.778434}, "trend_signal": 0, "fair_value": 11.800126, "relative_strength": -10.176156, "rate_of_change": -0.4757349492948348, "market_dynamics": 0.845838, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.591084, "high": 9.563104, "low": 8.571447, "close": 8.630358, "volume": 484351186}, "trend_line": 9.062357, "activity_lines": {"activity_5": 8.625776, "activity_10": 8.606437, "activity_20": 8.547977, "activity_30": 8.747713}, "trend_signal": 0, "fair_value": 11.790453, "relative_strength": -7.513817, "rate_of_change": -0.484993009955598, "market_dynamics": 0.911567, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.502718, "high": 8.934729, "low": 8.149257, "close": 8.532173, "volume": 239477186}, "trend_line": 9.01622, "activity_lines": {"activity_5": 8.587157, "activity_10": 8.604651, "activity_20": 8.53727, "activity_30": 8.713508}, "trend_signal": 0, "fair_value": 11.782718, "relative_strength": -9.702319, "rate_of_change": -0.5091059643754916, "market_dynamics": 0.820471, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.522355, "high": 8.581265, "low": 8.276896, "close": 8.512538, "volume": 144183740}, "trend_line": 8.971383, "activity_lines": {"activity_5": 8.553774, "activity_10": 8.589121, "activity_20": 8.529883, "activity_30": 8.681012}, "trend_signal": 0, "fair_value": 11.774678, "relative_strength": -10.35704, "rate_of_change": -0.49729265701148734, "market_dynamics": 0.758342, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.4929, "high": 8.875817, "low": 8.473264, "close": 8.620539, "volume": 96506120}, "trend_line": 8.929818, "activity_lines": {"activity_5": 8.570138, "activity_10": 8.592512, "activity_20": 8.538299, "activity_30": 8.658377}, "trend_signal": 0, "fair_value": 11.768464, "relative_strength": -9.524206, "rate_of_change": -0.4633064935473193, "market_dynamics": 0.782602, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.728542, "high": 8.777633, "low": 8.512537, "close": 8.620539, "volume": 111087058}, "trend_line": 8.889563, "activity_lines": {"activity_5": 8.587811, "activity_10": 8.594654, "activity_20": 8.549192, "activity_30": 8.638424}, "trend_signal": 0, "fair_value": 11.760042, "relative_strength": -10.759038, "rate_of_change": -0.45079306207582703, "market_dynamics": 0.629563, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.561629, "high": 8.610721, "low": 8.384898, "close": 8.512538, "volume": 92363227}, "trend_line": 8.835889, "activity_lines": {"activity_5": 8.564247, "activity_10": 8.578945, "activity_20": 8.550502, "activity_30": 8.614099}, "trend_signal": 0, "fair_value": 11.747823, "relative_strength": -11.693402, "rate_of_change": -0.6037867103253656, "market_dynamics": 0.535918, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.512537, "high": 8.591084, "low": 8.286714, "close": 8.296533, "volume": 102132614}, "trend_line": 8.787125, "activity_lines": {"activity_5": 8.476537, "activity_10": 8.52307, "activity_20": 8.531005, "activity_30": 8.579302}, "trend_signal": 0, "fair_value": 11.735056, "relative_strength": -11.881554, "rate_of_change": -0.5518856110573622, "market_dynamics": 0.306725, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.296532, "high": 8.394717, "low": 8.217985, "close": 8.267078, "volume": 71823786}, "trend_line": 8.721014, "activity_lines": {"activity_5": 8.394717, "activity_10": 8.469336, "activity_20": 8.510106, "activity_30": 8.545751}, "trend_signal": 0, "fair_value": 11.721444, "relative_strength": -11.942009, "rate_of_change": -0.7523621207163819, "market_dynamics": 0.040758, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.443809, "high": 8.689269, "low": 8.404536, "close": 8.512538, "volume": 176494112}, "trend_line": 8.674213, "activity_lines": {"activity_5": 8.411081, "activity_10": 8.468444, "activity_20": 8.513005, "activity_30": 8.532301}, "trend_signal": 0, "fair_value": 11.710837, "relative_strength": -8.108653, "rate_of_change": -0.5366463119999614, "market_dynamics": -0.028405, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.424171, "high": 8.673489, "low": 8.296532, "close": 8.35556, "volume": 144161168}, "trend_line": 8.629053, "activity_lines": {"activity_5": 8.382319, "activity_10": 8.441331, "activity_20": 8.500159, "activity_30": 8.511742}, "trend_signal": 0, "fair_value": 11.692062, "relative_strength": -9.061437, "rate_of_change": -0.5206236000891286, "market_dynamics": -0.123247, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.33569, "high": 8.514524, "low": 7.968085, "close": 8.107178, "volume": 112260364}, "trend_line": 8.574303, "activity_lines": {"activity_5": 8.288429, "activity_10": 8.372447, "activity_20": 8.462908, "activity_30": 8.478073}, "trend_signal": 0, "fair_value": 11.6708, "relative_strength": -10.541754, "rate_of_change": -0.6344844561738153, "market_dynamics": -0.206305, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.107178, "high": 8.107178, "low": 7.640221, "close": 7.689897, "volume": 81798162}, "trend_line": 8.5099, "activity_lines": {"activity_5": 8.082469, "activity_10": 8.237206, "activity_20": 8.386912, "activity_30": 8.421015}, "trend_signal": 0, "fair_value": 11.650265, "relative_strength": -13.986856, "rate_of_change": -0.751116446433027, "market_dynamics": -0.381058, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.679962, "high": 7.819055, "low": 7.590544, "close": 7.590544, "volume": 43119416}, "trend_line": 8.440547, "activity_lines": {"activity_5": 7.883833, "activity_10": 8.099215, "activity_20": 8.3028, "activity_30": 8.361701}, "trend_signal": 0, "fair_value": 11.628675, "relative_strength": -14.269774, "rate_of_change": -0.8149684485129033, "market_dynamics": -0.790865, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.421644, "high": 7.948214, "low": 7.044105, "close": 7.78925, "volume": 121867739}, "trend_line": 8.395492, "activity_lines": {"activity_5": 7.796536, "activity_10": 8.014116, "activity_20": 8.241815, "activity_30": 8.319682}, "trend_signal": 0, "fair_value": 11.605856, "relative_strength": -12.344772, "rate_of_change": -0.5337924189036519, "market_dynamics": -1.027912, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.769379, "high": 8.027696, "low": 7.729638, "close": 7.908473, "volume": 95308768}, "trend_line": 8.366847, "activity_lines": {"activity_5": 7.797198, "activity_10": 7.965809, "activity_20": 8.195816, "activity_30": 8.288262}, "trend_signal": 0, "fair_value": 11.583681, "relative_strength": -10.919787, "rate_of_change": -0.34119501275209263, "market_dynamics": -1.035933, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.928343, "high": 7.997891, "low": 7.580609, "close": 7.948214, "volume": 76680006}, "trend_line": 8.349673, "activity_lines": {"activity_5": 7.840913, "activity_10": 7.937673, "activity_20": 8.15746, "activity_30": 8.261253}, "trend_signal": 0, "fair_value": 11.556439, "relative_strength": -7.341662, "rate_of_change": -0.20526250808698532, "market_dynamics": -0.906594, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.948214, "high": 8.286013, "low": 7.878667, "close": 7.948214, "volume": 147046211}, "trend_line": 8.328244, "activity_lines": {"activity_5": 7.895226, "activity_10": 7.919798, "activity_20": 8.121558, "activity_30": 8.235352}, "trend_signal": 0, "fair_value": 11.528048, "relative_strength": -7.463801, "rate_of_change": -0.2566447811788495, "market_dynamics": -0.59844, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.868732, "high": 7.938278, "low": 7.540868, "close": 7.550803, "volume": 77552037}, "trend_line": 8.301423, "activity_lines": {"activity_5": 7.799847, "activity_10": 7.836, "activity_20": 8.051429, "activity_30": 8.185195}, "trend_signal": 0, "fair_value": 11.48066, "relative_strength": -10.331664, "rate_of_change": -0.32204868157080874, "market_dynamics": -0.657032, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.501127, "high": 7.550803, "low": 7.401774, "close": 7.45145, "volume": 44334154}, "trend_line": 8.271617, "activity_lines": {"activity_5": 7.674, "activity_10": 7.74716, "activity_20": 7.9774, "activity_30": 8.130358}, "trend_signal": 0, "fair_value": 11.440981, "relative_strength": -11.532536, "rate_of_change": -0.3590468766619758, "market_dynamics": -0.811192, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.441515, "high": 7.540868, "low": 7.24281, "close": 7.312357, "volume": 43977447}, "trend_line": 8.242084, "activity_lines": {"activity_5": 7.524309, "activity_10": 7.652324, "activity_20": 7.895785, "activity_30": 8.06847}, "trend_signal": 0, "fair_value": 11.398476, "relative_strength": -11.932645, "rate_of_change": -0.35704022562941073, "market_dynamics": -1.009921, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.332228, "high": 7.421645, "low": 7.173263, "close": 7.352098, "volume": 44439753}, "trend_line": 8.209948, "activity_lines": {"activity_5": 7.427606, "activity_10": 7.58368, "activity_20": 7.823809, "activity_30": 8.011052}, "trend_signal": 0, "fair_value": 11.361063, "relative_strength": -10.676123, "rate_of_change": -0.38990138901762583, "market_dynamics": -1.307285, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.332227, "high": 7.421645, "low": 7.163328, "close": 7.332228, "volume": 55479099}, "trend_line": 8.188605, "activity_lines": {"activity_5": 7.36402, "activity_10": 7.525152, "activity_20": 7.756029, "activity_30": 7.954425}, "trend_signal": 0, "fair_value": 11.320378, "relative_strength": -8.113059, "rate_of_change": -0.25996510574731885, "market_dynamics": -1.332415, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.26268, "high": 7.391839, "low": 7.083846, "close": 7.103716, "volume": 40630807}, "trend_line": 8.142953, "activity_lines": {"activity_5": 7.26533, "activity_10": 7.43158, "activity_20": 7.672199, "activity_30": 7.884432}, "trend_signal": 0, "fair_value": 11.274055, "relative_strength": -8.609709, "rate_of_change": -0.5575064372991549, "market_dynamics": -1.416832, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.103717, "high": 7.312357, "low": 7.024235, "close": 7.292487, "volume": 29785636}, "trend_line": 8.100976, "activity_lines": {"activity_5": 7.259369, "activity_10": 7.381181, "activity_20": 7.613056, "activity_30": 7.829563}, "trend_signal": 0, "fair_value": 11.227007, "relative_strength": -6.981167, "rate_of_change": -0.5155009491028751, "market_dynamics": -1.370973, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.292486, "high": 8.246272, "low": 7.26268, "close": 8.216467, "volume": 101255945}, "trend_line": 8.084234, "activity_lines": {"activity_5": 7.571999, "activity_10": 7.507811, "activity_20": 7.648235, "activity_30": 7.837014}, "trend_signal": 0, "fair_value": 11.173848, "relative_strength": -6.786977, "rate_of_change": -0.2066664559924499, "market_dynamics": -0.721402, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.425107, "high": 8.892065, "low": 8.415172, "close": 8.772841, "volume": 103207536}, "trend_line": 8.094547, "activity_lines": {"activity_5": 8.009813, "activity_10": 7.73, "activity_20": 7.738327, "activity_30": 7.881441}, "trend_signal": 0, "fair_value": 11.113673, "relative_strength": -7.577418, "rate_of_change": 0.12756929104229314, "market_dynamics": -0.038247, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.637209, "high": 9.637209, "low": 8.057502, "close": 8.156855, "volume": 259811128}, "trend_line": 8.076145, "activity_lines": {"activity_5": 8.147582, "activity_10": 7.825198, "activity_20": 7.768513, "activity_30": 7.88546}, "trend_signal": 0, "fair_value": 11.052754, "relative_strength": -10.517402, "rate_of_change": -0.22733823152796603, "market_dynamics": 0.760484, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.146919, "high": 8.236336, "low": 7.74928, "close": 8.078401, "volume": 156307121}, "trend_line": 8.054801, "activity_lines": {"activity_5": 8.204225, "activity_10": 7.902338, "activity_20": 7.791893, "activity_30": 7.885606}, "trend_signal": 0, "fair_value": 11.000646, "relative_strength": -12.090772, "rate_of_change": -0.2642845070265692, "market_dynamics": 1.378389, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.068427, "high": 8.357654, "low": 7.938773, "close": 8.337707, "volume": 146660721}, "trend_line": 8.044719, "activity_lines": {"activity_5": 8.282324, "activity_10": 8.017032, "activity_20": 7.840867, "activity_30": 7.903858}, "trend_signal": 0, "fair_value": 10.953535, "relative_strength": -9.859391, "rate_of_change": -0.12516758638728398, "market_dynamics": 1.357947, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.367627, "high": 8.5272, "low": 7.819094, "close": 7.86896, "volume": 163530763}, "trend_line": 8.022284, "activity_lines": {"activity_5": 8.134492, "activity_10": 8.030385, "activity_20": 7.846031, "activity_30": 7.892519}, "trend_signal": 0, "fair_value": 10.912517, "relative_strength": -13.619568, "rate_of_change": -0.278878603466445, "market_dynamics": 1.184291, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.888906, "high": 8.716694, "low": 7.888906, "close": 8.527201, "volume": 209255314}, "trend_line": 8.018846, "activity_lines": {"activity_5": 8.229242, "activity_10": 8.153299, "activity_20": 7.916202, "activity_30": 7.925094}, "trend_signal": 0, "fair_value": 10.87402, "relative_strength": -10.787888, "rate_of_change": -0.04285562565475044, "market_dynamics": 1.151254, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.537174, "high": 9.654188, "low": 8.497281, "close": 8.746614, "volume": 396801756}, "trend_line": 8.025994, "activity_lines": {"activity_5": 8.413505, "activity_10": 8.29474, "activity_20": 8.005269, "activity_30": 7.972047}, "trend_signal": 0, "fair_value": 10.821282, "relative_strength": -4.775854, "rate_of_change": 0.08914000842516268, "market_dynamics": 1.244355, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.976001, "high": 9.464694, "low": 8.58704, "close": 8.606987, "volume": 244174672}, "trend_line": 8.029142, "activity_lines": {"activity_5": 8.511908, "activity_10": 8.385079, "activity_20": 8.076007, "activity_30": 8.00953}, "trend_signal": 0, "fair_value": 10.771955, "relative_strength": -4.100857, "rate_of_change": 0.039222556109554586, "market_dynamics": 1.270794, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.73664, "high": 8.936106, "low": 8.267893, "close": 8.816427, "volume": 201760374}, "trend_line": 8.035672, "activity_lines": {"activity_5": 8.644886, "activity_10": 8.486165, "activity_20": 8.161851, "activity_30": 8.060323}, "trend_signal": 1, "fair_value": 10.723667, "relative_strength": -3.169146, "rate_of_change": 0.08132873973333268, "market_dynamics": 1.385532, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.69408, "high": 10.811093, "low": 9.524534, "close": 9.654187, "volume": 797164913}, "trend_line": 8.070127, "activity_lines": {"activity_5": 9.025202, "activity_10": 8.711864, "activity_20": 8.32259, "activity_30": 8.164743}, "trend_signal": 1, "fair_value": 10.67802, "relative_strength": 3.872574, "rate_of_change": 0.4287755896457628, "market_dynamics": 1.470159, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.624266, "high": 10.102987, "low": 9.584373, "close": 9.743947, "volume": 393376207}, "trend_line": 8.111174, "activity_lines": {"activity_5": 9.316423, "activity_10": 8.927742, "activity_20": 8.483565, "activity_30": 8.272731}, "trend_signal": 1, "fair_value": 10.630099, "relative_strength": 5.367849, "rate_of_change": 0.5086289224444761, "market_dynamics": 1.476952, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.69408, "high": 9.823733, "low": 9.285174, "close": 9.364961, "volume": 227927543}, "trend_line": 8.146788, "activity_lines": {"activity_5": 9.4002, "activity_10": 9.057057, "activity_20": 8.599895, "activity_30": 8.353621}, "trend_signal": 1, "fair_value": 10.590361, "relative_strength": 2.128951, "rate_of_change": 0.439073308006963, "market_dynamics": 1.477735, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.374933, "high": 9.574401, "low": 9.135573, "close": 9.414826, "volume": 197322725}, "trend_line": 8.185046, "activity_lines": {"activity_5": 9.459374, "activity_10": 9.173472, "activity_20": 8.714227, "activity_30": 8.43543}, "trend_signal": 1, "fair_value": 10.553369, "relative_strength": 1.801103, "rate_of_change": 0.46960839044785513, "market_dynamics": 1.454611, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4248, "high": 9.913493, "low": 8.487307, "close": 8.517227, "volume": 240317392}, "trend_line": 8.185203, "activity_lines": {"activity_5": 9.165494, "activity_10": 9.10239, "activity_20": 8.734198, "activity_30": 8.456861}, "trend_signal": 1, "fair_value": 10.509471, "relative_strength": -2.329987, "rate_of_change": 0.0019181321644342706, "market_dynamics": 1.074617, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.497281, "high": 8.55712, "low": 8.128267, "close": 8.247948, "volume": 136285386}, "trend_line": 8.181616, "activity_lines": {"activity_5": 8.8018, "activity_10": 8.979083, "activity_20": 8.723448, "activity_30": 8.460909}, "trend_signal": 1, "fair_value": 10.45851, "relative_strength": -3.967521, "rate_of_change": -0.043822981543641164, "market_dynamics": 0.590095, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.46736, "high": 8.866294, "low": 8.218027, "close": 8.55712, "volume": 174536119}, "trend_line": 8.196614, "activity_lines": {"activity_5": 8.634912, "activity_10": 8.905099, "activity_20": 8.737687, "activity_30": 8.485135}, "trend_signal": 1, "fair_value": 10.416142, "relative_strength": -2.443122, "rate_of_change": 0.18331341876715174, "market_dynamics": 0.219773, "expectation": {"probability": 36.9031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.636907, "high": 8.70672, "low": 8.397546, "close": 8.577067, "volume": 94329201}, "trend_line": 8.226186, "activity_lines": {"activity_5": 8.553796, "activity_10": 8.834198, "activity_20": 8.748088, "activity_30": 8.50968}, "trend_signal": 1, "fair_value": 10.379966, "relative_strength": -2.361747, "rate_of_change": 0.36078312337265034, "market_dynamics": -0.175281, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.547147, "high": 8.70672, "low": 8.547147, "close": 8.577067, "volume": 17869485}, "trend_line": 8.25907, "activity_lines": {"activity_5": 8.525206, "activity_10": 8.766379, "activity_20": 8.752562, "activity_30": 8.532318}, "trend_signal": 1, "fair_value": 10.34282, "relative_strength": -2.148362, "rate_of_change": 0.39974782967464206, "market_dynamics": -0.363361, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.626934, "high": 9.18544, "low": 8.547147, "close": 9.115627, "volume": 119119550}, "trend_line": 8.303283, "activity_lines": {"activity_5": 8.731986, "activity_10": 8.797024, "activity_20": 8.80131, "activity_30": 8.58758}, "trend_signal": 1, "fair_value": 10.313068, "relative_strength": 2.442927, "rate_of_change": 0.5353266166771918, "market_dynamics": -0.281067, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.24528, "high": 9.474666, "low": 8.91616, "close": 9.045814, "volume": 174891656}, "trend_line": 8.341194, "activity_lines": {"activity_5": 8.875602, "activity_10": 8.809536, "activity_20": 8.834729, "activity_30": 8.635485}, "trend_signal": 1, "fair_value": 10.280928, "relative_strength": 0.532572, "rate_of_change": 0.45657844011819615, "market_dynamics": -0.280242, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.48464, "high": 9.48464, "low": 8.896213, "close": 9.025867, "volume": 157723918}, "trend_line": 8.377116, "activity_lines": {"activity_5": 8.959378, "activity_10": 8.829483, "activity_20": 8.862298, "activity_30": 8.679657}, "trend_signal": 1, "fair_value": 10.25048, "relative_strength": -0.526154, "rate_of_change": 0.4306577691395182, "market_dynamics": -0.245948, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.00592, "high": 9.1256, "low": 8.706719, "close": 8.716693, "volume": 153598617}, "trend_line": 8.402732, "activity_lines": {"activity_5": 8.908846, "activity_10": 8.806272, "activity_20": 8.859217, "activity_30": 8.701566}, "trend_signal": 1, "fair_value": 10.226965, "relative_strength": -2.070293, "rate_of_change": 0.30578542782505574, "market_dynamics": -0.215427, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.776534, "high": 8.966027, "low": 8.606987, "close": 8.726666, "volume": 125142746}, "trend_line": 8.441927, "activity_lines": {"activity_5": 8.852331, "activity_10": 8.796661, "activity_20": 8.854421, "activity_30": 8.722465}, "trend_signal": 1, "fair_value": 10.202847, "relative_strength": -3.327254, "rate_of_change": 0.4664554337803399, "market_dynamics": -0.341001, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.756587, "high": 8.8264, "low": 8.40752, "close": 8.597013, "volume": 131777613}, "trend_line": 8.480113, "activity_lines": {"activity_5": 8.742624, "activity_10": 8.775989, "activity_20": 8.834189, "activity_30": 8.73247}, "trend_signal": 1, "fair_value": 10.179597, "relative_strength": -5.844996, "rate_of_change": 0.45233748171477445, "market_dynamics": -0.517014, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.606987, "high": 8.806453, "low": 8.497281, "close": 8.517227, "volume": 136746374}, "trend_line": 8.520275, "activity_lines": {"activity_5": 8.640896, "activity_10": 8.73936, "activity_20": 8.805124, "activity_30": 8.734865}, "trend_signal": 1, "fair_value": 10.155653, "relative_strength": -4.976252, "rate_of_change": 0.47360217959360307, "market_dynamics": -0.684432, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.517227, "high": 8.626933, "low": 8.307787, "close": 8.46736, "volume": 116530038}, "trend_line": 8.55745, "activity_lines": {"activity_5": 8.557785, "activity_10": 8.688768, "activity_20": 8.768222, "activity_30": 8.731451}, "trend_signal": 1, "fair_value": 10.135756, "relative_strength": -4.935547, "rate_of_change": 0.4363122082327098, "market_dynamics": -0.828702, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.517226, "high": 8.706719, "low": 8.25792, "close": 8.287841, "volume": 113629905}, "trend_line": 8.589304, "activity_lines": {"activity_5": 8.452068, "activity_10": 8.607168, "activity_20": 8.714509, "activity_30": 8.714057}, "trend_signal": 0, "fair_value": 10.118347, "relative_strength": -6.487017, "rate_of_change": 0.3722370565998158, "market_dynamics": -1.037633, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9288, "high": 7.98864, "low": 7.410187, "close": 7.948747, "volume": 170121843}, "trend_line": 8.617472, "activity_lines": {"activity_5": 8.26191, "activity_10": 8.469174, "activity_20": 8.630685, "activity_30": 8.67273}, "trend_signal": 0, "fair_value": 10.099492, "relative_strength": -7.167035, "rate_of_change": 0.3279427529867272, "market_dynamics": -1.144036, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.068427, "high": 8.208053, "low": 7.908853, "close": 7.978667, "volume": 92455176}, "trend_line": 8.640344, "activity_lines": {"activity_5": 8.133586, "activity_10": 8.348043, "activity_20": 8.552846, "activity_30": 8.631517}, "trend_signal": 0, "fair_value": 10.083134, "relative_strength": -7.678495, "rate_of_change": 0.26541426534372653, "market_dynamics": -1.28085, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.95872, "high": 8.078401, "low": 7.918827, "close": 8.01856, "volume": 55477842}, "trend_line": 8.633748, "activity_lines": {"activity_5": 8.059783, "activity_10": 8.254838, "activity_20": 8.482795, "activity_30": 8.591402}, "trend_signal": 0, "fair_value": 10.066304, "relative_strength": -7.51551, "rate_of_change": -0.07633955314742151, "market_dynamics": -1.448765, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.878933, "high": 8.008586, "low": 7.68944, "close": 7.98864, "volume": 60074370}, "trend_line": 8.607607, "activity_lines": {"activity_5": 8.009252, "activity_10": 8.17487, "activity_20": 8.417683, "activity_30": 8.549782}, "trend_signal": 0, "fair_value": 10.045764, "relative_strength": -7.179394, "rate_of_change": -0.30277696314510055, "market_dynamics": -1.52021, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.01856, "high": 8.13824, "low": 7.938773, "close": 7.98864, "volume": 64904624}, "trend_line": 8.602, "activity_lines": {"activity_5": 7.990635, "activity_10": 8.11376, "activity_20": 8.36093, "activity_30": 8.509849}, "trend_signal": 0, "fair_value": 10.024739, "relative_strength": -8.69925, "rate_of_change": -0.06514005576694515, "market_dynamics": -1.609603, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.028534, "high": 8.128267, "low": 7.918827, "close": 8.008587, "volume": 68381695}, "trend_line": 8.599673, "activity_lines": {"activity_5": 7.998613, "activity_10": 8.069515, "activity_20": 8.312631, "activity_30": 8.471564}, "trend_signal": 0, "fair_value": 10.005662, "relative_strength": -8.948876, "rate_of_change": -0.02705184840735966, "market_dynamics": -1.689989, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.008586, "high": 8.16816, "low": 7.948747, "close": 8.028534, "volume": 71072098}, "trend_line": 8.589367, "activity_lines": {"activity_5": 8.009252, "activity_10": 8.041952, "activity_20": 8.272928, "activity_30": 8.434716}, "trend_signal": 0, "fair_value": 9.982891, "relative_strength": -8.006498, "rate_of_change": -0.11984176607645344, "market_dynamics": -1.701661, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.028534, "high": 8.038507, "low": 7.679467, "close": 7.699413, "volume": 81136489}, "trend_line": 8.583716, "activity_lines": {"activity_5": 7.906859, "activity_10": 7.964886, "activity_20": 8.204207, "activity_30": 8.3773}, "trend_signal": 0, "fair_value": 9.957708, "relative_strength": -11.507457, "rate_of_change": -0.06579064557374854, "market_dynamics": -1.741607, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.619626, "high": 7.669493, "low": 7.529867, "close": 7.639573, "volume": 53162874}, "trend_line": 8.554128, "activity_lines": {"activity_5": 7.805796, "activity_10": 7.891808, "activity_20": 8.132399, "activity_30": 8.316387}, "trend_signal": 0, "fair_value": 9.924377, "relative_strength": -12.833603, "rate_of_change": -0.3446991955465487, "market_dynamics": -1.809581, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6296, "high": 8.417493, "low": 7.489974, "close": 7.679467, "volume": 247545917}, "trend_line": 8.518557, "activity_lines": {"activity_5": 7.741301, "activity_10": 7.841035, "activity_20": 8.068759, "activity_30": 8.259958}, "trend_signal": 0, "fair_value": 9.892455, "relative_strength": -11.846383, "rate_of_change": -0.4158343199914814, "market_dynamics": -1.700878, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.59968, "high": 7.59968, "low": 7.350347, "close": 7.410187, "volume": 104475116}, "trend_line": 8.478663, "activity_lines": {"activity_5": 7.607659, "activity_10": 7.752363, "activity_20": 7.983748, "activity_30": 8.18845}, "trend_signal": 0, "fair_value": 9.851892, "relative_strength": -14.185573, "rate_of_change": -0.4683187539861543, "market_dynamics": -1.679448, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.350347, "high": 7.56976, "low": 7.310454, "close": 7.48, "volume": 84201476}, "trend_line": 8.434116, "activity_lines": {"activity_5": 7.537181, "activity_10": 7.686176, "activity_20": 7.910943, "activity_30": 8.12402}, "trend_signal": 0, "fair_value": 9.802134, "relative_strength": -14.744856, "rate_of_change": -0.5254012336614827, "market_dynamics": -1.615551, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.41, "close": 7.52, "volume": 93208585}, "trend_line": 8.362976, "activity_lines": {"activity_5": 7.516605, "activity_10": 7.636329, "activity_20": 7.849736, "activity_30": 8.065045}, "trend_signal": 0, "fair_value": 9.752814, "relative_strength": -15.216795, "rate_of_change": -0.8434790320645313, "market_dynamics": -1.490459, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.47, "close": 7.55, "volume": 100504462}, "trend_line": 8.289845, "activity_lines": {"activity_5": 7.517989, "activity_10": 7.601001, "activity_20": 7.798652, "activity_30": 8.012595}, "trend_signal": 0, "fair_value": 9.696833, "relative_strength": -15.497221, "rate_of_change": -0.8744614357377094, "market_dynamics": -1.432189, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.46, "high": 7.77, "low": 7.41, "close": 7.65, "volume": 148127111}, "trend_line": 8.232679, "activity_lines": {"activity_5": 7.558679, "activity_10": 7.59183, "activity_20": 7.764119, "activity_30": 7.971315}, "trend_signal": 0, "fair_value": 9.638869, "relative_strength": -14.652494, "rate_of_change": -0.6895906980166758, "market_dynamics": -1.040035, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.62, "close": 7.76, "volume": 160603050}, "trend_line": 8.177518, "activity_lines": {"activity_5": 7.638, "activity_10": 7.608816, "activity_20": 7.745143, "activity_30": 7.940819}, "trend_signal": 0, "fair_value": 9.592029, "relative_strength": -14.468092, "rate_of_change": -0.6700249092670809, "market_dynamics": -0.535384, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.51, "close": 7.54, "volume": 132343573}, "trend_line": 8.144944, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.590322, "activity_20": 7.709817, "activity_30": 7.899689}, "trend_signal": 0, "fair_value": 9.538202, "relative_strength": -15.709551, "rate_of_change": -0.3983360232285463, "market_dynamics": -0.191504, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.46, "close": 7.53, "volume": 82954360}, "trend_line": 8.121013, "activity_lines": {"activity_5": 7.596, "activity_10": 7.578892, "activity_20": 7.678572, "activity_30": 7.860015}, "trend_signal": 0, "fair_value": 9.487987, "relative_strength": -17.203117, "rate_of_change": -0.2938141747813249, "market_dynamics": 0.037883, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 7.71, "low": 7.49, "close": 7.55, "volume": 134934320}, "trend_line": 8.087442, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.574179, "activity_20": 7.653933, "activity_30": 7.823176}, "trend_signal": 0, "fair_value": 9.442743, "relative_strength": -18.023767, "rate_of_change": -0.41338438936128097, "market_dynamics": 0.102869, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.91, "low": 7.56, "close": 7.89, "volume": 191241791}, "trend_line": 8.06454, "activity_lines": {"activity_5": 7.672, "activity_10": 7.632912, "activity_20": 7.666043, "activity_30": 7.810437}, "trend_signal": 0, "fair_value": 9.402068, "relative_strength": -16.900084, "rate_of_change": -0.28317977427226315, "market_dynamics": 0.268169, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.08, "high": 8.16, "low": 7.65, "close": 7.85, "volume": 218964823}, "trend_line": 8.040304, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.680545, "activity_20": 7.676238, "activity_30": 7.796596}, "trend_signal": 0, "fair_value": 9.35942, "relative_strength": -17.658572, "rate_of_change": -0.3005255104444689, "market_dynamics": 0.564515, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.84, "high": 7.92, "low": 7.54, "close": 7.82, "volume": 188916801}, "trend_line": 7.997117, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.714727, "activity_20": 7.684046, "activity_30": 7.782383}, "trend_signal": 0, "fair_value": 9.318235, "relative_strength": -16.606871, "rate_of_change": -0.5371314318463646, "market_dynamics": 0.880573, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 7.88, "low": 7.63, "close": 7.73, "volume": 171052092}, "trend_line": 7.953256, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.726364, "activity_20": 7.684039, "activity_30": 7.76515}, "trend_signal": 0, "fair_value": 9.280395, "relative_strength": -18.401791, "rate_of_change": -0.5484601513270418, "market_dynamics": 1.05206, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.71, "close": 7.75, "volume": 230407927}, "trend_line": 7.910727, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.737818, "activity_20": 7.68731, "activity_30": 7.752036}, "trend_signal": 0, "fair_value": 9.241274, "relative_strength": -16.692791, "rate_of_change": -0.5347369681046359, "market_dynamics": 1.067212, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.77, "high": 7.78, "low": 7.5, "close": 7.55, "volume": 149228766}, "trend_line": 7.871837, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.709273, "activity_20": 7.67267, "activity_30": 7.728764}, "trend_signal": 0, "fair_value": 9.204241, "relative_strength": -18.56961, "rate_of_change": -0.4916109480203201, "market_dynamics": 0.909036, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.48, "close": 7.62, "volume": 50927613}, "trend_line": 7.834949, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.695273, "activity_20": 7.666785, "activity_30": 7.712516}, "trend_signal": 0, "fair_value": 9.167412, "relative_strength": -18.540524, "rate_of_change": -0.46860726409858655, "market_dynamics": 0.700223, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.61, "high": 7.69, "low": 7.58, "close": 7.64, "volume": 56455188}, "trend_line": 7.803048, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.687455, "activity_20": 7.664656, "activity_30": 7.699939}, "trend_signal": 0, "fair_value": 9.137085, "relative_strength": -18.250504, "rate_of_change": -0.4071628290113888, "market_dynamics": 0.556502, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.51, "high": 8.17, "low": 7.43, "close": 7.71, "volume": 365482765}, "trend_line": 7.776141, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.690545, "activity_20": 7.671043, "activity_30": 7.693936}, "trend_signal": 0, "fair_value": 9.107956, "relative_strength": -15.954929, "rate_of_change": -0.3448267907617697, "market_dynamics": 0.563224, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77, "high": 7.86, "low": 7.66, "close": 7.81, "volume": 165947870}, "trend_line": 7.754229, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.708545, "activity_20": 7.686904, "activity_30": 7.69612}, "trend_signal": 0, "fair_value": 9.083347, "relative_strength": -16.879708, "rate_of_change": -0.2817850139291504, "market_dynamics": 0.684898, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.66, "close": 7.82, "volume": 156612680}, "trend_line": 7.738634, "activity_lines": {"activity_5": 7.758, "activity_10": 7.723636, "activity_20": 7.702906, "activity_30": 7.700363}, "trend_signal": 0, "fair_value": 9.055108, "relative_strength": -16.57913, "rate_of_change": -0.20111606195792464, "market_dynamics": 0.83389, "expectation": {"probability": 45.3764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 148521915}, "trend_line": 7.740342, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.772727, "activity_20": 7.735381, "activity_30": 7.717226}, "trend_signal": 0, "fair_value": 9.029931, "relative_strength": -15.249604, "rate_of_change": 0.022071078694247858, "market_dynamics": 1.095871, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.73, "close": 7.75, "volume": 157394468}, "trend_line": 7.73272, "activity_lines": {"activity_5": 7.836, "activity_10": 7.773636, "activity_20": 7.741238, "activity_30": 7.717849}, "trend_signal": 0, "fair_value": 9.008816, "relative_strength": -17.29204, "rate_of_change": -0.09847110114773303, "market_dynamics": 0.982782, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.59, "close": 7.6, "volume": 171593215}, "trend_line": 7.718768, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.748545, "activity_20": 7.731524, "activity_30": 7.709286}, "trend_signal": 0, "fair_value": 8.979844, "relative_strength": -15.148439, "rate_of_change": -0.180428102918504, "market_dynamics": 0.800314, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.36, "high": 9.25, "low": 8.08, "close": 9.25, "volume": 822746699}, "trend_line": 7.760813, "activity_lines": {"activity_5": 8.248, "activity_10": 8.025818, "activity_20": 7.878571, "activity_30": 7.808075}, "trend_signal": 1, "fair_value": 8.964896, "relative_strength": 2.075296, "rate_of_change": 0.5447112803494015, "market_dynamics": 1.017532, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 9.57, "low": 8.55, "close": 8.71, "volume": 625756788}, "trend_line": 7.784859, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.177636, "activity_20": 7.966095, "activity_30": 7.869313}, "trend_signal": 1, "fair_value": 8.948888, "relative_strength": -3.753712, "rate_of_change": 0.30983867282976973, "market_dynamics": 1.066103, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.36, "close": 8.38, "volume": 261215429}, "trend_line": 7.797239, "activity_lines": {"activity_5": 8.496, "activity_10": 8.248364, "activity_20": 8.017143, "activity_30": 7.907709}, "trend_signal": 1, "fair_value": 8.931626, "relative_strength": -6.522997, "rate_of_change": 0.15902664389939855, "market_dynamics": 1.107429, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31, "high": 8.45, "low": 8.15, "close": 8.23, "volume": 204004590}, "trend_line": 7.803955, "activity_lines": {"activity_5": 8.46, "activity_10": 8.278, "activity_20": 8.050952, "activity_30": 7.935629}, "trend_signal": 1, "fair_value": 8.910509, "relative_strength": -7.710113, "rate_of_change": 0.08613305299478372, "market_dynamics": 1.204097, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 8.42, "low": 8.09, "close": 8.15, "volume": 177718732}, "trend_line": 7.818974, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.282364, "activity_20": 8.073857, "activity_30": 7.957955}, "trend_signal": 1, "fair_value": 8.888264, "relative_strength": -9.756083, "rate_of_change": 0.19245369815689187, "market_dynamics": 0.897748, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.1, "close": 8.16, "volume": 97647859}, "trend_line": 7.836322, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.280545, "activity_20": 8.094762, "activity_30": 7.979957}, "trend_signal": 1, "fair_value": 8.867376, "relative_strength": -9.306518, "rate_of_change": 0.22187054209414359, "market_dynamics": 0.627082, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.14, "high": 8.67, "low": 8.11, "close": 8.44, "volume": 281084268}, "trend_line": 7.861673, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.323273, "activity_20": 8.139429, "activity_30": 8.018904}, "trend_signal": 1, "fair_value": 8.851914, "relative_strength": -9.218268, "rate_of_change": 0.32350635923331994, "market_dynamics": 0.611035, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.41, "high": 8.58, "low": 8.23, "close": 8.26, "volume": 253451997}, "trend_line": 7.89, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.322, "activity_20": 8.164333, "activity_30": 8.044602}, "trend_signal": 1, "fair_value": 8.836961, "relative_strength": -10.274742, "rate_of_change": 0.3603177084572201, "market_dynamics": 0.558996, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.29, "high": 8.36, "low": 8.17, "close": 8.35, "volume": 152382578}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.332364, "activity_20": 8.195857, "activity_30": 8.07428}, "trend_signal": 1, "fair_value": 8.821292, "relative_strength": -9.569182, "rate_of_change": 0.3675538656527239, "market_dynamics": 0.51409, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.37, "high": 8.39, "low": 7.83, "close": 7.92, "volume": 175835688}, "trend_line": 7.932333, "activity_lines": {"activity_5": 8.188, "activity_10": 8.253636, "activity_20": 8.183905, "activity_30": 8.074344}, "trend_signal": 1, "fair_value": 8.802929, "relative_strength": -13.312503, "rate_of_change": 0.1683672180830946, "market_dynamics": 0.298796, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.75, "close": 7.93, "volume": 103020249}, "trend_line": 7.945, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.170909, "activity_20": 8.172, "activity_30": 8.074194}, "trend_signal": 1, "fair_value": 8.782782, "relative_strength": -11.46447, "rate_of_change": 0.1596882027015309, "market_dynamics": -0.073518, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.82, "close": 7.82, "volume": 73293450}, "trend_line": 7.950667, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.092182, "activity_20": 8.148762, "activity_30": 8.066129}, "trend_signal": 1, "fair_value": 8.76033, "relative_strength": -12.443633, "rate_of_change": 0.07132787916928718, "market_dynamics": -0.417355, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.87, "high": 8.11, "low": 7.85, "close": 8.05, "volume": 96733406}, "trend_line": 7.960333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.071455, "activity_20": 8.146143, "activity_30": 8.072538}, "trend_signal": 1, "fair_value": 8.740337, "relative_strength": -11.041535, "rate_of_change": 0.12157470561904019, "market_dynamics": -0.636091, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.68, "close": 7.83, "volume": 120426310}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.906, "activity_10": 8.016727, "activity_20": 8.120524, "activity_30": 8.064129}, "trend_signal": 0, "fair_value": 8.720535, "relative_strength": -12.096255, "rate_of_change": 0.1214396432912973, "market_dynamics": -0.717497, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.71, "close": 7.87, "volume": 89494968}, "trend_line": 7.981333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.976545, "activity_20": 8.09781, "activity_30": 8.057677}, "trend_signal": 0, "fair_value": 8.700065, "relative_strength": -10.496358, "rate_of_change": 0.14219573400251545, "market_dynamics": -0.850153, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 7.99, "low": 7.5, "close": 7.5, "volume": 120940847}, "trend_line": 7.979667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.874182, "activity_20": 8.039095, "activity_30": 8.026624}, "trend_signal": 0, "fair_value": 8.675931, "relative_strength": -11.229167, "rate_of_change": -0.020873706184169578, "market_dynamics": -0.96763, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.16, "close": 7.25, "volume": 102861635}, "trend_line": 7.958333, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.738364, "activity_20": 7.958048, "activity_30": 7.979548}, "trend_signal": 0, "fair_value": 8.654134, "relative_strength": -12.704459, "rate_of_change": -0.2673545149189861, "market_dynamics": -1.22215, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.17, "high": 7.31, "low": 7.03, "close": 7.07, "volume": 84969993}, "trend_line": 7.932333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.591455, "activity_20": 7.862571, "activity_30": 7.922237}, "trend_signal": 0, "fair_value": 8.633461, "relative_strength": -13.582326, "rate_of_change": -0.3267015843644618, "market_dynamics": -1.461186, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.05, "close": 7.27, "volume": 65394645}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.502545, "activity_20": 7.790571, "activity_30": 7.879505}, "trend_signal": 0, "fair_value": 8.611977, "relative_strength": -12.982816, "rate_of_change": -0.23111737744746916, "market_dynamics": -1.526207, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.37, "low": 7.22, "close": 7.24, "volume": 65732352}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.427818, "activity_20": 7.718, "activity_30": 7.836022}, "trend_signal": 0, "fair_value": 8.589809, "relative_strength": -14.21096, "rate_of_change": -0.20638109679049138, "market_dynamics": -1.526807, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.02, "close": 7.03, "volume": 70690263}, "trend_line": 7.873667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.327273, "activity_20": 7.627143, "activity_30": 7.780043}, "trend_signal": 0, "fair_value": 8.566786, "relative_strength": -16.733471, "rate_of_change": -0.303887211248588, "market_dynamics": -1.554792, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.92, "close": 7.03, "volume": 66843913}, "trend_line": 7.856333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.243091, "activity_20": 7.546857, "activity_30": 7.725613}, "trend_signal": 0, "fair_value": 8.543887, "relative_strength": -16.827122, "rate_of_change": -0.22015155073233297, "market_dynamics": -1.541785, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.96, "close": 7.0, "volume": 53623657}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.167818, "activity_20": 7.471714, "activity_30": 7.670366}, "trend_signal": 0, "fair_value": 8.523689, "relative_strength": -17.940529, "rate_of_change": -0.2630489313525826, "market_dynamics": -1.630367, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.58, "close": 6.6, "volume": 130211735}, "trend_line": 7.801, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.038909, "activity_20": 7.365048, "activity_30": 7.590645}, "trend_signal": 0, "fair_value": 8.500496, "relative_strength": -21.206046, "rate_of_change": -0.442425641620551, "market_dynamics": -1.652787, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.22, "close": 6.34, "volume": 102472032}, "trend_line": 7.755333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.885091, "activity_20": 7.241381, "activity_30": 7.496387}, "trend_signal": 0, "fair_value": 8.476929, "relative_strength": -23.286736, "rate_of_change": -0.5853993077810524, "market_dynamics": -1.625626, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.03, "close": 6.07, "volume": 109815845}, "trend_line": 7.697333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.71, "activity_20": 7.100619, "activity_30": 7.387656}, "trend_signal": 0, "fair_value": 8.450523, "relative_strength": -25.104189, "rate_of_change": -0.7478724640192733, "market_dynamics": -1.600817, "expectation": {"probability": 43.8798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fd1f6e-f8ef-4000-b20c-2e375f9aa7c3/", "share_image": "https://sharemaestro.com/terminal/a5fd1f6e-f8ef-4000-b20c-2e375f9aa7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}