{"ticker": {"uuid": "a5fd5b1b-4455-4532-82e4-63f51c4702fe", "symbol": "6671", "name": "San Neng Group Holdings Co., LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6671 fell 12.28%, moving from 25.65 to 22.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.82 and has improved across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 41.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.82"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 22.5, "volume": 423000}, "trend_line": 28.157583, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.838227, "activity_20": 24.157286, "activity_30": 25.705978}, "trend_signal": 0, "fair_value": 34.708704, "relative_strength": -49.817175, "rate_of_change": -1.448129843994329, "market_dynamics": -1.27288, "expectation": {"probability": 41.9162, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.864656, "high": 33.906933, "low": 32.976819, "close": 33.568714, "volume": 88002}, "trend_line": 32.869691, "activity_lines": {"activity_5": 33.956046, "activity_10": 34.076264, "activity_20": 34.031036, "activity_30": 33.591945}, "trend_signal": 1, "fair_value": 32.697115, "relative_strength": -4.148112, "rate_of_change": 0.3371935279673566, "market_dynamics": -0.385242, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.568711, "high": 33.949213, "low": 33.230489, "close": 33.441875, "volume": 25000}, "trend_line": 32.966525, "activity_lines": {"activity_5": 33.763588, "activity_10": 33.946536, "activity_20": 34.003026, "activity_30": 33.62886}, "trend_signal": 1, "fair_value": 32.740081, "relative_strength": -3.066989, "rate_of_change": 0.2945996663004653, "market_dynamics": -0.603376, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.653267, "high": 33.695543, "low": 33.230486, "close": 33.610989, "volume": 52000}, "trend_line": 33.060939, "activity_lines": {"activity_5": 33.670178, "activity_10": 33.86359, "activity_20": 33.984578, "activity_30": 33.670438}, "trend_signal": 1, "fair_value": 32.785944, "relative_strength": -3.09085, "rate_of_change": 0.28639354618055873, "market_dynamics": -0.757526, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.399597, "high": 33.82238, "low": 32.976821, "close": 33.653267, "volume": 90000}, "trend_line": 33.166163, "activity_lines": {"activity_5": 33.622263, "activity_10": 33.796895, "activity_20": 33.963, "activity_30": 33.708653}, "trend_signal": 1, "fair_value": 32.831625, "relative_strength": -3.809474, "rate_of_change": 0.3182728718019769, "market_dynamics": -0.729487, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.653267, "high": 33.822379, "low": 33.357322, "close": 33.653267, "volume": 74000}, "trend_line": 33.284815, "activity_lines": {"activity_5": 33.610989, "activity_10": 33.746785, "activity_20": 33.936174, "activity_30": 33.740079}, "trend_signal": 1, "fair_value": 32.877986, "relative_strength": -3.216144, "rate_of_change": 0.35775015638681035, "market_dynamics": -0.738427, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.653268, "high": 34.076046, "low": 33.399599, "close": 33.906933, "volume": 115000}, "trend_line": 33.395809, "activity_lines": {"activity_5": 33.718092, "activity_10": 33.753522, "activity_20": 33.930368, "activity_30": 33.780216}, "trend_signal": 1, "fair_value": 32.91509, "relative_strength": -4.278825, "rate_of_change": 0.33346737844268637, "market_dynamics": -0.536269, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.822378, "high": 33.864655, "low": 33.441876, "close": 33.82238, "volume": 82060}, "trend_line": 33.452955, "activity_lines": {"activity_5": 33.774464, "activity_10": 33.750999, "activity_20": 33.914274, "activity_30": 33.807736}, "trend_signal": 1, "fair_value": 32.955734, "relative_strength": -1.056952, "rate_of_change": 0.17111728001559426, "market_dynamics": -0.435535, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.653268, "high": 33.737823, "low": 33.315042, "close": 33.399597, "volume": 42050}, "trend_line": 33.502722, "activity_lines": {"activity_5": 33.66454, "activity_10": 33.676327, "activity_20": 33.856082, "activity_30": 33.804294}, "trend_signal": 1, "fair_value": 33.002963, "relative_strength": -2.20985, "rate_of_change": 0.14876712685021598, "market_dynamics": -0.607238, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.906932, "high": 33.906932, "low": 33.35732, "close": 33.568714, "volume": 35012}, "trend_line": 33.558127, "activity_lines": {"activity_5": 33.625082, "activity_10": 33.644812, "activity_20": 33.814176, "activity_30": 33.808552}, "trend_signal": 1, "fair_value": 33.04334, "relative_strength": -2.462226, "rate_of_change": 0.16537462239635445, "market_dynamics": -0.729619, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.568714, "high": 33.906936, "low": 33.399598, "close": 33.526436, "volume": 53036}, "trend_line": 33.634951, "activity_lines": {"activity_5": 33.577168, "activity_10": 33.617139, "activity_20": 33.769537, "activity_30": 33.806507}, "trend_signal": 0, "fair_value": 33.088662, "relative_strength": -3.87226, "rate_of_change": 0.22892815203900385, "market_dynamics": -0.929894, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.568714, "high": 33.991489, "low": 33.399601, "close": 33.695545, "volume": 34016}, "trend_line": 33.699955, "activity_lines": {"activity_5": 33.594079, "activity_10": 33.631744, "activity_20": 33.746336, "activity_30": 33.810416}, "trend_signal": 0, "fair_value": 33.13416, "relative_strength": -1.057903, "rate_of_change": 0.1932632516693776, "market_dynamics": -1.033632, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.526436, "high": 33.695545, "low": 33.315043, "close": 33.399597, "volume": 34028}, "trend_line": 33.744351, "activity_lines": {"activity_5": 33.526433, "activity_10": 33.590235, "activity_20": 33.699474, "activity_30": 33.791038}, "trend_signal": 0, "fair_value": 33.176628, "relative_strength": 0.206525, "rate_of_change": 0.13173904831623362, "market_dynamics": -1.052246, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.568714, "high": 33.737823, "low": 33.103652, "close": 33.737823, "volume": 45000}, "trend_line": 33.798678, "activity_lines": {"activity_5": 33.599715, "activity_10": 33.610989, "activity_20": 33.689226, "activity_30": 33.790617}, "trend_signal": 0, "fair_value": 33.217409, "relative_strength": -0.683922, "rate_of_change": 0.16099583601415443, "market_dynamics": -0.934122, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.695541, "high": 33.737826, "low": 33.230485, "close": 33.568714, "volume": 32000}, "trend_line": 33.832597, "activity_lines": {"activity_5": 33.594079, "activity_10": 33.598691, "activity_20": 33.664511, "activity_30": 33.775781}, "trend_signal": 0, "fair_value": 33.257333, "relative_strength": -1.840161, "rate_of_change": 0.10035599617238687, "market_dynamics": -0.958405, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.568713, "high": 33.695546, "low": 33.272766, "close": 33.484154, "volume": 80000}, "trend_line": 33.848925, "activity_lines": {"activity_5": 33.560256, "activity_10": 33.572555, "activity_20": 33.636489, "activity_30": 33.753301}, "trend_signal": 0, "fair_value": 33.298529, "relative_strength": -4.816059, "rate_of_change": 0.04826114885594343, "market_dynamics": -0.921341, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.484156, "high": 33.906935, "low": 33.484156, "close": 33.780102, "volume": 66000}, "trend_line": 33.860347, "activity_lines": {"activity_5": 33.627901, "activity_10": 33.603303, "activity_20": 33.640267, "activity_30": 33.74886}, "trend_signal": 0, "fair_value": 33.340489, "relative_strength": -4.264441, "rate_of_change": 0.03374405538727167, "market_dynamics": -0.627364, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.737824, "high": 34.414271, "low": 33.653267, "close": 34.076046, "volume": 116000}, "trend_line": 33.881634, "activity_lines": {"activity_5": 33.788557, "activity_10": 33.690164, "activity_20": 33.674435, "activity_30": 33.762777}, "trend_signal": 0, "fair_value": 33.382531, "relative_strength": -4.147915, "rate_of_change": 0.06286704622371693, "market_dynamics": -0.264409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.076044, "high": 34.329711, "low": 33.822377, "close": 34.160603, "volume": 109000}, "trend_line": 33.905739, "activity_lines": {"activity_5": 33.932302, "activity_10": 33.787788, "activity_20": 33.716684, "activity_30": 33.780775}, "trend_signal": 0, "fair_value": 33.423302, "relative_strength": -3.541611, "rate_of_change": 0.07114473876908863, "market_dynamics": 0.253801, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.202882, "high": 34.414272, "low": 33.82238, "close": 34.245159, "volume": 135000}, "trend_line": 33.919235, "activity_lines": {"activity_5": 34.076047, "activity_10": 33.886949, "activity_20": 33.766613, "activity_30": 33.802673}, "trend_signal": 0, "fair_value": 33.462801, "relative_strength": -4.781175, "rate_of_change": 0.03980447085964858, "market_dynamics": 0.691868, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.371993, "high": 34.371993, "low": 33.822378, "close": 34.118324, "volume": 73000}, "trend_line": 33.901644, "activity_lines": {"activity_5": 34.132417, "activity_10": 33.95075, "activity_20": 33.80426, "activity_30": 33.815517}, "trend_signal": 0, "fair_value": 33.501941, "relative_strength": -4.578004, "rate_of_change": -0.051861429068205754, "market_dynamics": 0.845233, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.118322, "high": 34.62566, "low": 33.991492, "close": 34.414268, "volume": 84000}, "trend_line": 33.893919, "activity_lines": {"activity_5": 34.245158, "activity_10": 34.057598, "activity_20": 33.870294, "activity_30": 33.84859}, "trend_signal": 0, "fair_value": 33.545698, "relative_strength": -5.366952, "rate_of_change": -0.02278650557477581, "market_dynamics": 0.884174, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.583381, "high": 34.583381, "low": 34.118321, "close": 34.371994, "volume": 41000}, "trend_line": 33.895528, "activity_lines": {"activity_5": 34.301529, "activity_10": 34.143691, "activity_20": 33.928275, "activity_30": 33.879433}, "trend_signal": 0, "fair_value": 33.588958, "relative_strength": -3.122221, "rate_of_change": 0.004747164233212365, "market_dynamics": 0.835371, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.329713, "high": 35.259828, "low": 34.1606, "close": 34.498825, "volume": 157000}, "trend_line": 33.909421, "activity_lines": {"activity_5": 34.380447, "activity_10": 34.235165, "activity_20": 33.993907, "activity_30": 33.918355}, "trend_signal": 1, "fair_value": 33.63303, "relative_strength": -2.604846, "rate_of_change": 0.04098770787698909, "market_dynamics": 0.919704, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.498823, "high": 34.498823, "low": 33.991489, "close": 34.202881, "volume": 95000}, "trend_line": 33.897335, "activity_lines": {"activity_5": 34.33817, "activity_10": 34.258995, "activity_20": 34.027125, "activity_30": 33.937288}, "trend_signal": 1, "fair_value": 33.674979, "relative_strength": -4.247253, "rate_of_change": -0.035642012289161744, "market_dynamics": 0.959612, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.160605, "high": 34.160605, "low": 34.076046, "close": 34.076046, "volume": 39000}, "trend_line": 33.891765, "activity_lines": {"activity_5": 34.256432, "activity_10": 34.248233, "activity_20": 34.045647, "activity_30": 33.948818}, "trend_signal": 1, "fair_value": 33.713848, "relative_strength": -6.11467, "rate_of_change": -0.01643197024190469, "market_dynamics": 0.717292, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.076046, "high": 35.132993, "low": 33.906933, "close": 34.414268, "volume": 43001}, "trend_line": 33.897468, "activity_lines": {"activity_5": 34.290254, "activity_10": 34.288204, "activity_20": 34.094367, "activity_30": 33.982528}, "trend_signal": 1, "fair_value": 33.753524, "relative_strength": -5.479375, "rate_of_change": 0.01682709649380612, "market_dynamics": 0.693783, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.245156, "high": 34.414268, "low": 34.160601, "close": 34.414268, "volume": 3000}, "trend_line": 33.908543, "activity_lines": {"activity_5": 34.324076, "activity_10": 34.316646, "activity_20": 34.140671, "activity_30": 34.01587}, "trend_signal": 1, "fair_value": 33.793653, "relative_strength": -5.642061, "rate_of_change": 0.03267205680376531, "market_dynamics": 0.431107, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.837051, "high": 34.837051, "low": 34.118324, "close": 34.329712, "volume": 40000}, "trend_line": 33.9168, "activity_lines": {"activity_5": 34.326894, "activity_10": 34.323564, "activity_20": 34.176104, "activity_30": 34.043042}, "trend_signal": 1, "fair_value": 33.832561, "relative_strength": -8.345751, "rate_of_change": 0.02435079560923748, "market_dynamics": 0.334033, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.202879, "high": 34.62566, "low": 34.160604, "close": 34.245159, "volume": 126000}, "trend_line": 33.918209, "activity_lines": {"activity_5": 34.312802, "activity_10": 34.312033, "activity_20": 34.199055, "activity_30": 34.064227}, "trend_signal": 1, "fair_value": 33.870926, "relative_strength": -9.71359, "rate_of_change": 0.004154283422950663, "market_dynamics": 0.456253, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.329713, "high": 35.04844, "low": 34.329712, "close": 34.667938, "volume": 765010}, "trend_line": 33.93512, "activity_lines": {"activity_5": 34.436818, "activity_10": 34.377372, "activity_20": 34.259049, "activity_30": 34.112596}, "trend_signal": 1, "fair_value": 33.909961, "relative_strength": -8.637843, "rate_of_change": 0.0498581749997482, "market_dynamics": 0.614774, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.667938, "high": 34.837048, "low": 34.62566, "close": 34.62566, "volume": 288000}, "trend_line": 33.970351, "activity_lines": {"activity_5": 34.507281, "activity_10": 34.425031, "activity_20": 34.309581, "activity_30": 34.157147}, "trend_signal": 1, "fair_value": 33.943964, "relative_strength": -12.410357, "rate_of_change": 0.10381869874042915, "market_dynamics": 0.705665, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.41427, "high": 37.881063, "low": 34.41427, "close": 36.781837, "volume": 758051}, "trend_line": 34.081684, "activity_lines": {"activity_5": 35.282378, "activity_10": 34.860879, "activity_20": 34.561035, "activity_30": 34.338533}, "trend_signal": 1, "fair_value": 33.984306, "relative_strength": -6.333257, "rate_of_change": 0.3277357952527541, "market_dynamics": 1.136141, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.443611, "high": 36.528169, "low": 35.851724, "close": 36.147667, "volume": 360077}, "trend_line": 34.166239, "activity_lines": {"activity_5": 35.688247, "activity_10": 35.137607, "activity_20": 34.735985, "activity_30": 34.471823}, "trend_signal": 1, "fair_value": 34.012875, "relative_strength": -10.2528, "rate_of_change": 0.2480951352051577, "market_dynamics": 1.426209, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.020831, "high": 36.95095, "low": 35.682611, "close": 36.570446, "volume": 211000}, "trend_line": 34.263479, "activity_lines": {"activity_5": 36.113844, "activity_10": 35.461226, "activity_20": 34.939725, "activity_30": 34.626933}, "trend_signal": 1, "fair_value": 34.043247, "relative_strength": -9.30675, "rate_of_change": 0.28460844051345346, "market_dynamics": 1.49748, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.73956, "high": 36.73956, "low": 36.443614, "close": 36.528172, "volume": 104000}, "trend_line": 34.359309, "activity_lines": {"activity_5": 36.370332, "activity_10": 35.734112, "activity_20": 35.125144, "activity_30": 34.773042}, "trend_signal": 1, "fair_value": 34.070853, "relative_strength": -9.400898, "rate_of_change": 0.27968555090394215, "market_dynamics": 1.630619, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.528172, "high": 36.697282, "low": 36.105391, "close": 36.23222, "volume": 130779}, "trend_line": 34.436819, "activity_lines": {"activity_5": 36.404153, "activity_10": 35.908604, "activity_20": 35.267882, "activity_30": 34.893875}, "trend_signal": 1, "fair_value": 34.089308, "relative_strength": -11.609966, "rate_of_change": 0.22558660885757809, "market_dynamics": 1.358881, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.232219, "high": 36.528169, "low": 35.936274, "close": 36.189941, "volume": 170000}, "trend_line": 34.515737, "activity_lines": {"activity_5": 36.316777, "activity_10": 36.042356, "activity_20": 35.394917, "activity_30": 35.00698}, "trend_signal": 1, "fair_value": 34.099102, "relative_strength": -6.005949, "rate_of_change": 0.22916750818361475, "market_dynamics": 1.147096, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.359055, "high": 36.359056, "low": 36.105388, "close": 36.316776, "volume": 155000}, "trend_line": 34.612977, "activity_lines": {"activity_5": 36.31114, "activity_10": 36.166883, "activity_20": 35.523965, "activity_30": 35.123176}, "trend_signal": 1, "fair_value": 34.107442, "relative_strength": -8.152536, "rate_of_change": 0.28172656432049914, "market_dynamics": 0.988426, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.316776, "high": 36.528166, "low": 36.274502, "close": 36.316776, "volume": 180000}, "trend_line": 34.704579, "activity_lines": {"activity_5": 36.294228, "activity_10": 36.255282, "activity_20": 35.642746, "activity_30": 35.233098}, "trend_signal": 1, "fair_value": 34.116236, "relative_strength": -8.784859, "rate_of_change": 0.2646464070397693, "market_dynamics": 0.895883, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.359058, "high": 38.642068, "low": 36.359058, "close": 38.219288, "volume": 470009}, "trend_line": 34.861007, "activity_lines": {"activity_5": 36.928398, "activity_10": 36.651927, "activity_20": 35.932854, "activity_30": 35.459854}, "trend_signal": 1, "fair_value": 34.139039, "relative_strength": -5.471967, "rate_of_change": 0.45074167302245105, "market_dynamics": 1.126887, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.219288, "high": 38.430678, "low": 38.007899, "close": 38.134731, "volume": 206000}, "trend_line": 35.00898, "activity_lines": {"activity_5": 37.421642, "activity_10": 36.968627, "activity_20": 36.19538, "activity_30": 35.671062}, "trend_signal": 1, "fair_value": 34.15994, "relative_strength": -7.848939, "rate_of_change": 0.42446565011733695, "market_dynamics": 1.338119, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.134731, "high": 38.684346, "low": 38.050177, "close": 38.472954, "volume": 160000}, "trend_line": 35.178092, "activity_lines": {"activity_5": 37.900792, "activity_10": 37.283021, "activity_20": 36.472401, "activity_30": 35.894544}, "trend_signal": 1, "fair_value": 34.194118, "relative_strength": -8.068385, "rate_of_change": 0.48305320520620243, "market_dynamics": 1.512663, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.472954, "high": 38.642066, "low": 38.472954, "close": 38.472954, "volume": 165000}, "trend_line": 35.335929, "activity_lines": {"activity_5": 38.227742, "activity_10": 37.566668, "activity_20": 36.729894, "activity_30": 36.107116}, "trend_signal": 1, "fair_value": 34.225349, "relative_strength": -6.13141, "rate_of_change": 0.4486798203836657, "market_dynamics": 1.696669, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.472956, "high": 39.23396, "low": 38.219288, "close": 38.430679, "volume": 128000}, "trend_line": 35.497995, "activity_lines": {"activity_5": 38.396855, "activity_10": 37.80035, "activity_20": 36.964436, "activity_30": 36.306777}, "trend_signal": 1, "fair_value": 34.256309, "relative_strength": -8.921032, "rate_of_change": 0.4586436654884691, "market_dynamics": 1.596592, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.923339, "high": 39.276236, "low": 37.881062, "close": 38.472954, "volume": 139000}, "trend_line": 35.664288, "activity_lines": {"activity_5": 38.439132, "activity_10": 38.007897, "activity_20": 37.182872, "activity_30": 36.49871}, "trend_signal": 1, "fair_value": 34.285273, "relative_strength": -11.207971, "rate_of_change": 0.4684574438640718, "market_dynamics": 1.567064, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.472954, "high": 39.276236, "low": 38.346119, "close": 38.726624, "volume": 211000}, "trend_line": 35.829172, "activity_lines": {"activity_5": 38.549056, "activity_10": 38.226205, "activity_20": 37.40453, "activity_30": 36.69628}, "trend_signal": 1, "fair_value": 34.309741, "relative_strength": -13.20197, "rate_of_change": 0.4623224218018896, "market_dynamics": 1.469771, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.726623, "high": 39.022568, "low": 37.711951, "close": 38.895733, "volume": 251050}, "trend_line": 35.989829, "activity_lines": {"activity_5": 38.675889, "activity_10": 38.429908, "activity_20": 37.621758, "activity_30": 36.894122}, "trend_signal": 1, "fair_value": 34.333252, "relative_strength": -11.688876, "rate_of_change": 0.44839718874887896, "market_dynamics": 1.533333, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.895733, "high": 39.276241, "low": 38.303844, "close": 39.022568, "volume": 184056}, "trend_line": 36.151894, "activity_lines": {"activity_5": 38.816815, "activity_10": 38.607475, "activity_20": 37.829725, "activity_30": 37.089783}, "trend_signal": 1, "fair_value": 34.35735, "relative_strength": -13.024585, "rate_of_change": 0.45030778001195376, "market_dynamics": 1.600218, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.699016, "high": 40.164075, "low": 38.938011, "close": 39.825851, "volume": 260000}, "trend_line": 36.337917, "activity_lines": {"activity_5": 39.188862, "activity_10": 38.881898, "activity_20": 38.091849, "activity_30": 37.326812}, "trend_signal": 1, "fair_value": 34.389318, "relative_strength": -12.299941, "rate_of_change": 0.5145594861502933, "market_dynamics": 1.693345, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.783572, "high": 42.237088, "low": 39.741295, "close": 39.873241, "volume": 372128}, "trend_line": 36.529748, "activity_lines": {"activity_5": 39.483694, "activity_10": 39.101136, "activity_20": 38.331911, "activity_30": 37.554898}, "trend_signal": 1, "fair_value": 34.421817, "relative_strength": -7.932869, "rate_of_change": 0.5279086305359786, "market_dynamics": 1.890672, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.828639, "high": 40.586856, "low": 39.070421, "close": 39.382629, "volume": 48039}, "trend_line": 36.69536, "activity_lines": {"activity_5": 39.521635, "activity_10": 39.2011, "activity_20": 38.500461, "activity_30": 37.738955}, "trend_signal": 1, "fair_value": 34.447542, "relative_strength": -5.793338, "rate_of_change": 0.45336201060024556, "market_dynamics": 1.699662, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.070422, "high": 39.293426, "low": 37.286382, "close": 38.713615, "volume": 72039}, "trend_line": 36.84008, "activity_lines": {"activity_5": 39.292839, "activity_10": 39.156735, "activity_20": 38.582643, "activity_30": 37.869165}, "trend_signal": 1, "fair_value": 34.46966, "relative_strength": -5.103852, "rate_of_change": 0.3943822870248432, "market_dynamics": 1.167395, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.356806, "high": 38.802814, "low": 36.305163, "close": 38.802814, "volume": 101013}, "trend_line": 36.983547, "activity_lines": {"activity_5": 39.105917, "activity_10": 39.124213, "activity_20": 38.664122, "activity_30": 37.995793}, "trend_signal": 1, "fair_value": 34.488041, "relative_strength": -3.925711, "rate_of_change": 0.38943183619579846, "market_dynamics": 0.557227, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.490611, "high": 38.802816, "low": 38.133801, "close": 38.356808, "volume": 75000}, "trend_line": 37.122011, "activity_lines": {"activity_5": 38.784976, "activity_10": 39.004602, "activity_20": 38.69048, "activity_30": 38.08439}, "trend_signal": 1, "fair_value": 34.502203, "relative_strength": -8.46652, "rate_of_change": 0.37439351071436994, "market_dynamics": -0.215258, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.312206, "high": 39.070419, "low": 38.312206, "close": 39.070419, "volume": 200000}, "trend_line": 37.28849, "activity_lines": {"activity_5": 38.799842, "activity_10": 39.016081, "activity_20": 38.776294, "activity_30": 38.210094}, "trend_signal": 1, "fair_value": 34.521393, "relative_strength": -5.691707, "rate_of_change": 0.44846438949657785, "market_dynamics": -0.611846, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.159623, "high": 40.096243, "low": 38.669012, "close": 39.293423, "volume": 104000}, "trend_line": 37.451129, "activity_lines": {"activity_5": 38.942564, "activity_10": 39.057243, "activity_20": 38.871241, "activity_30": 38.339444}, "trend_signal": 1, "fair_value": 34.543373, "relative_strength": -5.371706, "rate_of_change": 0.4361640817313831, "market_dynamics": -0.670489, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.338026, "high": 39.51643, "low": 38.936619, "close": 38.936619, "volume": 404000}, "trend_line": 37.601874, "activity_lines": {"activity_5": 38.972298, "activity_10": 39.023227, "activity_20": 38.91763, "activity_30": 38.435283}, "trend_signal": 1, "fair_value": 34.559892, "relative_strength": -2.372209, "rate_of_change": 0.40251123003528294, "market_dynamics": -0.600743, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.356805, "high": 38.66901, "low": 37.063379, "close": 37.420189, "volume": 91000}, "trend_line": 37.70489, "activity_lines": {"activity_5": 38.481689, "activity_10": 38.712752, "activity_20": 38.806517, "activity_30": 38.423561}, "trend_signal": 1, "fair_value": 34.559609, "relative_strength": -7.30124, "rate_of_change": 0.27396506886863314, "market_dynamics": -0.688819, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.286384, "high": 38.713617, "low": 37.197181, "close": 38.356808, "volume": 102000}, "trend_line": 37.841944, "activity_lines": {"activity_5": 38.395461, "activity_10": 38.601706, "activity_20": 38.779352, "activity_30": 38.46562}, "trend_signal": 1, "fair_value": 34.575678, "relative_strength": -6.366758, "rate_of_change": 0.3634913137261483, "market_dynamics": -0.83786, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.286382, "high": 38.356808, "low": 37.241782, "close": 38.223, "volume": 90311}, "trend_line": 37.960447, "activity_lines": {"activity_5": 38.264631, "activity_10": 38.493042, "activity_20": 38.729729, "activity_30": 38.490204}, "trend_signal": 1, "fair_value": 34.591612, "relative_strength": -9.057742, "rate_of_change": 0.3131525166888996, "market_dynamics": -0.959947, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.999999, "high": 39.025822, "low": 37.910798, "close": 38.535213, "volume": 83439}, "trend_line": 38.090765, "activity_lines": {"activity_5": 38.294366, "activity_10": 38.471147, "activity_20": 38.709822, "activity_30": 38.527286}, "trend_signal": 1, "fair_value": 34.606177, "relative_strength": -5.877998, "rate_of_change": 0.3432994348037985, "market_dynamics": -1.130394, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.401407, "high": 38.981223, "low": 38.356805, "close": 38.401409, "volume": 57000}, "trend_line": 38.144751, "activity_lines": {"activity_5": 38.330047, "activity_10": 38.440332, "activity_20": 38.675265, "activity_30": 38.547328}, "trend_signal": 1, "fair_value": 34.624698, "relative_strength": -8.349673, "rate_of_change": 0.14172989174673142, "market_dynamics": -1.038541, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.446007, "high": 38.579811, "low": 38.356806, "close": 38.356808, "volume": 220000}, "trend_line": 38.218389, "activity_lines": {"activity_5": 38.386542, "activity_10": 38.407085, "activity_20": 38.636802, "activity_30": 38.561009}, "trend_signal": 1, "fair_value": 34.640045, "relative_strength": -10.346238, "rate_of_change": 0.1930488417659419, "market_dynamics": -0.967009, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.356805, "high": 38.446006, "low": 37.375587, "close": 38.044601, "volume": 119000}, "trend_line": 38.267527, "activity_lines": {"activity_5": 38.276526, "activity_10": 38.325181, "activity_20": 38.569157, "activity_30": 38.549797}, "trend_signal": 1, "fair_value": 34.658685, "relative_strength": -10.129202, "rate_of_change": 0.12857161509345472, "market_dynamics": -0.982271, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0446, "high": 38.356808, "low": 37.464786, "close": 37.999996, "volume": 158028}, "trend_line": 38.316588, "activity_lines": {"activity_5": 38.172456, "activity_10": 38.240844, "activity_20": 38.499103, "activity_30": 38.532537}, "trend_signal": 0, "fair_value": 34.676076, "relative_strength": -7.626851, "rate_of_change": 0.12820530576747696, "market_dynamics": -1.043946, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.999999, "high": 38.490612, "low": 37.73239, "close": 37.910797, "volume": 116040}, "trend_line": 38.372541, "activity_lines": {"activity_5": 38.05352, "activity_10": 38.159752, "activity_20": 38.422805, "activity_30": 38.506357}, "trend_signal": 0, "fair_value": 34.692896, "relative_strength": -10.487448, "rate_of_change": 0.1460281379959908, "market_dynamics": -1.116314, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.910796, "high": 37.910796, "low": 37.241783, "close": 37.509388, "volume": 167231}, "trend_line": 38.416522, "activity_lines": {"activity_5": 37.842408, "activity_10": 38.030814, "activity_20": 38.312164, "activity_30": 38.450669}, "trend_signal": 0, "fair_value": 34.70618, "relative_strength": -7.984827, "rate_of_change": 0.11461581342763376, "market_dynamics": -1.334438, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.375586, "high": 37.910796, "low": 37.241784, "close": 37.464787, "volume": 182000}, "trend_line": 38.454789, "activity_lines": {"activity_5": 37.675898, "activity_10": 37.919717, "activity_20": 38.203876, "activity_30": 38.389267}, "trend_signal": 0, "fair_value": 34.717734, "relative_strength": -8.429741, "rate_of_change": 0.09961078725449848, "market_dynamics": -1.438887, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.509385, "high": 37.910795, "low": 37.330982, "close": 37.464787, "volume": 411000}, "trend_line": 38.493056, "activity_lines": {"activity_5": 37.568856, "activity_10": 37.807809, "activity_20": 38.103006, "activity_30": 38.325396}, "trend_signal": 0, "fair_value": 34.729769, "relative_strength": -5.513911, "rate_of_change": 0.09951166290368858, "market_dynamics": -1.522682, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.464788, "high": 37.687793, "low": 36.66197, "close": 36.974178, "volume": 223050}, "trend_line": 38.451553, "activity_lines": {"activity_5": 37.336931, "activity_10": 37.622918, "activity_20": 37.966654, "activity_30": 38.227404}, "trend_signal": 0, "fair_value": 34.733847, "relative_strength": -10.133519, "rate_of_change": -0.10781944670749403, "market_dynamics": -1.644334, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.312205, "high": 39.427231, "low": 37.420185, "close": 37.68779, "volume": 201011}, "trend_line": 38.436655, "activity_lines": {"activity_5": 37.411266, "activity_10": 37.590481, "activity_20": 37.912071, "activity_30": 38.178129}, "trend_signal": 0, "fair_value": 34.74274, "relative_strength": -7.409927, "rate_of_change": -0.03874485901777542, "market_dynamics": -1.550622, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.598593, "high": 37.732394, "low": 36.795774, "close": 37.01878, "volume": 152132}, "trend_line": 38.388182, "activity_lines": {"activity_5": 37.277464, "activity_10": 37.451813, "activity_20": 37.801843, "activity_30": 38.086653}, "trend_signal": 0, "fair_value": 34.748307, "relative_strength": -6.693338, "rate_of_change": -0.12611139028617688, "market_dynamics": -1.528148, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.018778, "high": 37.598592, "low": 37.018778, "close": 37.241783, "volume": 78000}, "trend_line": 38.347143, "activity_lines": {"activity_5": 37.250703, "activity_10": 37.378829, "activity_20": 37.720924, "activity_30": 38.012692}, "trend_signal": 0, "fair_value": 34.755303, "relative_strength": -8.900831, "rate_of_change": -0.1069052970520923, "market_dynamics": -1.618334, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.241783, "high": 37.776993, "low": 37.018778, "close": 37.464787, "volume": 180121}, "trend_line": 38.314947, "activity_lines": {"activity_5": 37.313144, "activity_10": 37.366665, "activity_20": 37.668678, "activity_30": 37.955766}, "trend_signal": 0, "fair_value": 34.763007, "relative_strength": -6.551514, "rate_of_change": -0.08395931869032879, "market_dynamics": -1.503105, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.375589, "high": 37.464789, "low": 36.974178, "close": 37.197182, "volume": 84000}, "trend_line": 38.272421, "activity_lines": {"activity_5": 37.286384, "activity_10": 37.316388, "activity_20": 37.595192, "activity_30": 37.883652}, "trend_signal": 0, "fair_value": 34.77044, "relative_strength": -7.276377, "rate_of_change": -0.11099062723483653, "market_dynamics": -1.661642, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.107978, "high": 37.375589, "low": 37.018777, "close": 37.197182, "volume": 56000}, "trend_line": 38.22144, "activity_lines": {"activity_5": 37.244756, "activity_10": 37.280707, "activity_20": 37.530627, "activity_30": 37.814282}, "trend_signal": 0, "fair_value": 34.778594, "relative_strength": -7.487845, "rate_of_change": -0.13320557902516844, "market_dynamics": -1.686315, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.241782, "high": 37.910795, "low": 37.197182, "close": 37.68779, "volume": 56046}, "trend_line": 38.181175, "activity_lines": {"activity_5": 37.399372, "activity_10": 37.347203, "activity_20": 37.522769, "activity_30": 37.779853}, "trend_signal": 0, "fair_value": 34.793503, "relative_strength": -7.472313, "rate_of_change": -0.10534663267526811, "market_dynamics": -1.308284, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.776993, "high": 40.096245, "low": 37.197183, "close": 39.204224, "volume": 451056}, "trend_line": 38.18723, "activity_lines": {"activity_5": 38.014865, "activity_10": 37.68617, "activity_20": 37.665279, "activity_30": 37.845856}, "trend_signal": 0, "fair_value": 34.816207, "relative_strength": -3.302839, "rate_of_change": 0.015858600475224683, "market_dynamics": -0.591424, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.892016, "high": 39.873239, "low": 38.044601, "close": 38.847416, "volume": 210022}, "trend_line": 38.154615, "activity_lines": {"activity_5": 38.380593, "activity_10": 37.928637, "activity_20": 37.765313, "activity_30": 37.888448}, "trend_signal": 0, "fair_value": 34.836624, "relative_strength": -2.592315, "rate_of_change": -0.08540813250921797, "market_dynamics": 0.146084, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.025822, "high": 39.605633, "low": 38.713617, "close": 39.605633, "volume": 148000}, "trend_line": 38.145695, "activity_lines": {"activity_5": 38.906884, "activity_10": 38.283823, "activity_20": 37.935221, "activity_30": 37.982062}, "trend_signal": 0, "fair_value": 34.860458, "relative_strength": -2.917776, "rate_of_change": -0.023378561151767, "market_dynamics": 0.834478, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.115021, "high": 39.739435, "low": 38.713615, "close": 39.204224, "volume": 118000}, "trend_line": 38.139748, "activity_lines": {"activity_5": 39.138809, "activity_10": 38.51818, "activity_20": 38.060316, "activity_30": 38.050355}, "trend_signal": 0, "fair_value": 34.8822, "relative_strength": -0.954841, "rate_of_change": -0.015590225843325548, "market_dynamics": 1.157654, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.802816, "high": 40.096244, "low": 38.490609, "close": 38.847416, "volume": 249000}, "trend_line": 38.144208, "activity_lines": {"activity_5": 39.117995, "activity_10": 38.660092, "activity_20": 38.148244, "activity_30": 38.096011}, "trend_signal": 0, "fair_value": 34.901173, "relative_strength": 0.341534, "rate_of_change": 0.01169383709614884, "market_dynamics": 1.014446, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.892016, "high": 39.115021, "low": 37.598591, "close": 38.267605, "volume": 220032}, "trend_line": 38.126368, "activity_lines": {"activity_5": 38.826603, "activity_10": 38.663336, "activity_20": 38.178827, "activity_30": 38.103972}, "trend_signal": 0, "fair_value": 34.914746, "relative_strength": 1.588879, "rate_of_change": -0.04676987919109406, "market_dynamics": 0.902919, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.802816, "high": 38.847417, "low": 38.133801, "close": 38.133801, "volume": 199000}, "trend_line": 38.118935, "activity_lines": {"activity_5": 38.55305, "activity_10": 38.623601, "activity_20": 38.197092, "activity_30": 38.104451}, "trend_signal": 0, "fair_value": 34.925294, "relative_strength": 0.305598, "rate_of_change": -0.019495693898770827, "market_dynamics": 0.736418, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.178402, "high": 38.535213, "low": 36.97418, "close": 37.420189, "volume": 428000}, "trend_line": 38.063927, "activity_lines": {"activity_5": 38.089201, "activity_10": 38.441954, "activity_20": 38.14697, "activity_30": 38.059371}, "trend_signal": 0, "fair_value": 34.930306, "relative_strength": 1.252915, "rate_of_change": -0.14430623520830482, "market_dynamics": 0.57154, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.286383, "high": 38.178402, "low": 37.018778, "close": 37.866196, "volume": 138032}, "trend_line": 38.016353, "activity_lines": {"activity_5": 37.919718, "activity_10": 38.337344, "activity_20": 38.142085, "activity_30": 38.046614}, "trend_signal": 0, "fair_value": 34.937936, "relative_strength": 3.953567, "rate_of_change": -0.12498447677245005, "market_dynamics": 0.335198, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.208917, "high": 36.572768, "low": 33.896713, "close": 35.992954, "volume": 284000}, "trend_line": 37.91823, "activity_lines": {"activity_5": 37.215022, "activity_10": 37.879982, "activity_20": 37.959008, "activity_30": 37.916072}, "trend_signal": 0, "fair_value": 34.934521, "relative_strength": 7.707087, "rate_of_change": -0.25810734659371737, "market_dynamics": 0.012325, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.572769, "high": 36.884974, "low": 35.948355, "close": 36.17136, "volume": 100000}, "trend_line": 37.876603, "activity_lines": {"activity_5": 36.760092, "activity_10": 37.485871, "activity_20": 37.800144, "activity_30": 37.803371}, "trend_signal": 0, "fair_value": 34.935859, "relative_strength": 8.843349, "rate_of_change": -0.10978096815172622, "market_dynamics": -0.385114, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.171358, "high": 37.999999, "low": 36.037557, "close": 37.420189, "volume": 788032}, "trend_line": 37.845382, "activity_lines": {"activity_5": 36.861189, "activity_10": 37.373964, "activity_20": 37.766375, "activity_30": 37.773925}, "trend_signal": 0, "fair_value": 34.944721, "relative_strength": 9.857905, "rate_of_change": -0.08242819452420842, "market_dynamics": -0.453162, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.866194, "high": 38.624411, "low": 36.795771, "close": 37.910797, "volume": 720001}, "trend_line": 37.834975, "activity_lines": {"activity_5": 37.173395, "activity_10": 37.377208, "activity_20": 37.779543, "activity_30": 37.778145}, "trend_signal": 0, "fair_value": 34.959615, "relative_strength": 6.377362, "rate_of_change": -0.02749873154933598, "market_dynamics": -0.429156, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.910796, "high": 37.910796, "low": 37.420186, "close": 37.420189, "volume": 58000}, "trend_line": 37.797808, "activity_lines": {"activity_5": 37.289358, "activity_10": 37.322065, "activity_20": 37.741526, "activity_30": 37.751385}, "trend_signal": 0, "fair_value": 34.972087, "relative_strength": 4.357839, "rate_of_change": -0.09823450392129668, "market_dynamics": -0.44601, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.375586, "high": 37.464787, "low": 36.305162, "close": 36.349762, "volume": 158013}, "trend_line": 37.72942, "activity_lines": {"activity_5": 37.078246, "activity_10": 37.104737, "activity_20": 37.602838, "activity_30": 37.657962}, "trend_signal": 0, "fair_value": 34.977696, "relative_strength": -2.739101, "rate_of_change": -0.18093112701140204, "market_dynamics": -0.453346, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.884973, "high": 37.420188, "low": 36.126759, "close": 37.241783, "volume": 31000}, "trend_line": 37.692252, "activity_lines": {"activity_5": 37.140688, "activity_10": 37.095005, "activity_20": 37.55229, "activity_30": 37.626502}, "trend_signal": 0, "fair_value": 34.993596, "relative_strength": 0.612291, "rate_of_change": -0.09851198348661096, "market_dynamics": -0.650506, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.706571, "high": 37.68779, "low": 36.617371, "close": 36.840374, "volume": 16000}, "trend_line": 37.652111, "activity_lines": {"activity_5": 36.997964, "activity_10": 37.030942, "activity_20": 37.463513, "activity_30": 37.571542}, "trend_signal": 0, "fair_value": 35.008848, "relative_strength": 1.015767, "rate_of_change": -0.10649668796654954, "market_dynamics": -0.923481, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.260562, "high": 37.197182, "low": 36.260562, "close": 37.197182, "volume": 232000}, "trend_line": 37.625351, "activity_lines": {"activity_5": 37.012831, "activity_10": 37.05527, "activity_20": 37.411691, "activity_30": 37.542192}, "trend_signal": 0, "fair_value": 35.021093, "relative_strength": 0.631545, "rate_of_change": -0.07107171228724972, "market_dynamics": -0.864894, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.107979, "high": 37.553987, "low": 36.617367, "close": 37.063377, "volume": 9000}, "trend_line": 37.597104, "activity_lines": {"activity_5": 37.030671, "activity_10": 37.059324, "activity_20": 37.347126, "activity_30": 37.505935}, "trend_signal": 0, "fair_value": 35.030074, "relative_strength": -1.515611, "rate_of_change": -0.07507438269479627, "market_dynamics": -0.756112, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.776992, "high": 37.776992, "low": 35.68075, "close": 35.769951, "volume": 103000}, "trend_line": 37.539122, "activity_lines": {"activity_5": 36.641156, "activity_10": 36.842807, "activity_20": 37.160014, "activity_30": 37.388055}, "trend_signal": 0, "fair_value": 35.028839, "relative_strength": -4.741685, "rate_of_change": -0.1542193249778032, "market_dynamics": -0.858351, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.680753, "high": 36.795771, "low": 35.145543, "close": 36.126759, "volume": 74000}, "trend_line": 37.494521, "activity_lines": {"activity_5": 36.409231, "activity_10": 36.695218, "activity_20": 37.016017, "activity_30": 37.296934}, "trend_signal": 0, "fair_value": 35.034945, "relative_strength": -5.998682, "rate_of_change": -0.11881204893390983, "market_dynamics": -0.879673, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.126759, "high": 36.884975, "low": 35.992955, "close": 36.617367, "volume": 40000}, "trend_line": 37.466274, "activity_lines": {"activity_5": 36.415177, "activity_10": 36.637642, "activity_20": 36.933399, "activity_30": 37.240344}, "trend_signal": 0, "fair_value": 35.043473, "relative_strength": -4.514609, "rate_of_change": -0.07533634047491994, "market_dynamics": -0.914478, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.617367, "high": 36.617367, "low": 36.260563, "close": 36.617367, "volume": 17013}, "trend_line": 37.45438, "activity_lines": {"activity_5": 36.435991, "activity_10": 36.594662, "activity_20": 36.8614, "activity_30": 37.185576}, "trend_signal": 0, "fair_value": 35.052483, "relative_strength": -5.318431, "rate_of_change": -0.031745884311842894, "market_dynamics": -0.934564, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.70657, "high": 38.0446, "low": 36.70657, "close": 37.477501, "volume": 283120}, "trend_line": 37.447371, "activity_lines": {"activity_5": 36.78217, "activity_10": 36.731588, "activity_20": 36.885548, "activity_30": 37.187067}, "trend_signal": 0, "fair_value": 35.068931, "relative_strength": -5.647347, "rate_of_change": -0.018713432180705158, "market_dynamics": -0.444737, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.477502, "high": 37.477502, "low": 37.144997, "close": 37.144997, "volume": 145020}, "trend_line": 37.451578, "activity_lines": {"activity_5": 36.989906, "activity_10": 36.807016, "activity_20": 36.886252, "activity_30": 37.167559}, "trend_signal": 0, "fair_value": 35.088542, "relative_strength": -6.246254, "rate_of_change": 0.011234433520048603, "market_dynamics": -0.070208, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.144997, "high": 37.4775, "low": 36.86, "close": 37.240001, "volume": 50406}, "trend_line": 37.451519, "activity_lines": {"activity_5": 37.13764, "activity_10": 36.885259, "activity_20": 36.904111, "activity_30": 37.153909}, "trend_signal": 0, "fair_value": 35.118387, "relative_strength": -6.083422, "rate_of_change": -0.00015753675319169007, "market_dynamics": 0.165027, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.287499, "high": 37.524999, "low": 36.955002, "close": 37.0975, "volume": 137003}, "trend_line": 37.439276, "activity_lines": {"activity_5": 37.163658, "activity_10": 36.937625, "activity_20": 36.913291, "activity_30": 37.131069}, "trend_signal": 0, "fair_value": 35.144672, "relative_strength": -8.473929, "rate_of_change": -0.03269026284353915, "market_dynamics": 0.453818, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.334999, "high": 37.334999, "low": 36.290001, "close": 36.290001, "volume": 138000}, "trend_line": 37.409036, "activity_lines": {"activity_5": 36.8885, "activity_10": 36.838497, "activity_20": 36.850502, "activity_30": 37.056922}, "trend_signal": 0, "fair_value": 35.16554, "relative_strength": -11.299061, "rate_of_change": -0.08077079268306138, "market_dynamics": 0.255636, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.29, "high": 36.29, "low": 34.912498, "close": 34.959999, "volume": 1038521}, "trend_line": 37.334463, "activity_lines": {"activity_5": 36.191833, "activity_10": 36.514046, "activity_20": 36.666428, "activity_30": 36.89892}, "trend_signal": 0, "fair_value": 35.171685, "relative_strength": -12.254263, "rate_of_change": -0.19934488555118313, "market_dynamics": 0.064065, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.959999, "high": 36.005001, "low": 34.674999, "close": 34.674999, "volume": 286000}, "trend_line": 37.234037, "activity_lines": {"activity_5": 35.568, "activity_10": 36.17602, "activity_20": 36.469049, "activity_30": 36.727342}, "trend_signal": 0, "fair_value": 35.18375, "relative_strength": -14.325987, "rate_of_change": -0.2689900749342472, "market_dynamics": -0.300184, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.674998, "high": 35.7675, "low": 34.3425, "close": 35.197498, "volume": 274000}, "trend_line": 37.10048, "activity_lines": {"activity_5": 35.282999, "activity_10": 35.952901, "activity_20": 36.327709, "activity_30": 36.595952}, "trend_signal": 0, "fair_value": 35.198906, "relative_strength": -13.637587, "rate_of_change": -0.3586959963540973, "market_dynamics": -0.636123, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.814999, "high": 35.815002, "low": 34.390001, "close": 34.912498, "volume": 838001}, "trend_line": 36.969316, "activity_lines": {"activity_5": 35.039165, "activity_10": 35.69486, "activity_20": 36.163863, "activity_30": 36.454792}, "trend_signal": 0, "fair_value": 35.211202, "relative_strength": -17.205718, "rate_of_change": -0.35353720490947366, "market_dynamics": -0.838484, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.055, "high": 35.292502, "low": 34.674999, "close": 34.769997, "volume": 58000}, "trend_line": 36.808128, "activity_lines": {"activity_5": 34.893498, "activity_10": 35.441908, "activity_20": 35.998387, "activity_30": 36.3129}, "trend_signal": 0, "fair_value": 35.225942, "relative_strength": -17.532793, "rate_of_change": -0.43600482086278164, "market_dynamics": -1.094527, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.769997, "high": 35.15, "low": 34.674999, "close": 34.7225, "volume": 448000}, "trend_line": 36.658737, "activity_lines": {"activity_5": 34.833332, "activity_10": 35.213908, "activity_20": 35.843344, "activity_30": 36.178344}, "trend_signal": 0, "fair_value": 35.2458, "relative_strength": -17.29127, "rate_of_change": -0.40586416130698455, "market_dynamics": -1.009077, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.96, "high": 35.150001, "low": 34.390002, "close": 34.674999, "volume": 82000}, "trend_line": 36.519656, "activity_lines": {"activity_5": 34.773165, "activity_10": 35.027362, "activity_20": 35.696623, "activity_30": 36.050361}, "trend_signal": 0, "fair_value": 35.269228, "relative_strength": -20.696432, "rate_of_change": -0.3793938672791822, "market_dynamics": -1.075956, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.674999, "high": 35.055, "low": 34.484999, "close": 34.674999, "volume": 18000}, "trend_line": 36.399903, "activity_lines": {"activity_5": 34.712999, "activity_10": 34.885726, "activity_20": 35.557876, "activity_30": 35.931351}, "trend_signal": 0, "fair_value": 35.293172, "relative_strength": -21.846373, "rate_of_change": -0.32791382262745244, "market_dynamics": -1.195057, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.484998, "high": 35.055, "low": 34.105, "close": 34.7225, "volume": 389000}, "trend_line": 36.286193, "activity_lines": {"activity_5": 34.703499, "activity_10": 34.799363, "activity_20": 35.435877, "activity_30": 35.823131}, "trend_signal": 0, "fair_value": 35.317163, "relative_strength": -21.363701, "rate_of_change": -0.31239094236049103, "market_dynamics": -1.077133, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.7225, "high": 34.912498, "low": 34.532499, "close": 34.912498, "volume": 17000}, "trend_line": 36.202603, "activity_lines": {"activity_5": 34.769999, "activity_10": 34.790726, "activity_20": 35.342058, "activity_30": 35.734506}, "trend_signal": 0, "fair_value": 35.339014, "relative_strength": -21.2518, "rate_of_change": -0.23036310257180695, "market_dynamics": -1.153, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.9125, "high": 35.007498, "low": 34.389999, "close": 34.389999, "volume": 81020}, "trend_line": 36.08673, "activity_lines": {"activity_5": 34.652832, "activity_10": 34.712135, "activity_20": 35.209356, "activity_30": 35.617563}, "trend_signal": 0, "fair_value": 35.365263, "relative_strength": -23.983098, "rate_of_change": -0.32006814537617795, "market_dynamics": -1.15193, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.58, "high": 34.912498, "low": 34.3425, "close": 34.769997, "volume": 284000}, "trend_line": 36.045965, "activity_lines": {"activity_5": 34.684498, "activity_10": 34.712999, "activity_20": 35.125575, "activity_30": 35.532613}, "trend_signal": 0, "fair_value": 35.386717, "relative_strength": -21.136938, "rate_of_change": -0.11296396209908846, "market_dynamics": -1.002356, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.055002, "high": 35.055002, "low": 34.484999, "close": 34.674999, "volume": 79042}, "trend_line": 35.996086, "activity_lines": {"activity_5": 34.678165, "activity_10": 34.694862, "activity_20": 35.037509, "activity_30": 35.444163}, "trend_signal": 0, "fair_value": 35.40653, "relative_strength": -20.292914, "rate_of_change": -0.13837609840658788, "market_dynamics": -0.969636, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.247499, "high": 34.580001, "low": 34.1525, "close": 34.1525, "volume": 60000}, "trend_line": 35.887163, "activity_lines": {"activity_5": 34.497666, "activity_10": 34.591226, "activity_20": 34.906594, "activity_30": 35.325222}, "trend_signal": 0, "fair_value": 35.424026, "relative_strength": -18.281716, "rate_of_change": -0.3025967878840972, "market_dynamics": -0.890432, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.2, "high": 34.2, "low": 33.724998, "close": 33.8675, "volume": 148010}, "trend_line": 35.752386, "activity_lines": {"activity_5": 34.260166, "activity_10": 34.44959, "activity_20": 34.760273, "activity_30": 35.194922}, "trend_signal": 0, "fair_value": 35.444343, "relative_strength": -22.070317, "rate_of_change": -0.3755576889708437, "market_dynamics": -0.696884, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.199999, "high": 34.675, "low": 34.009998, "close": 34.247498, "volume": 32000}, "trend_line": 35.64663, "activity_lines": {"activity_5": 34.218999, "activity_10": 34.393453, "activity_20": 34.663237, "activity_30": 35.097832}, "trend_signal": 0, "fair_value": 35.466838, "relative_strength": -21.755124, "rate_of_change": -0.29580123687409143, "market_dynamics": -0.51633, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.7225, "high": 34.7225, "low": 33.867499, "close": 34.200001, "volume": 336000}, "trend_line": 35.574971, "activity_lines": {"activity_5": 34.1715, "activity_10": 34.337317, "activity_20": 34.577059, "activity_30": 35.004501}, "trend_signal": 0, "fair_value": 35.49032, "relative_strength": -22.100112, "rate_of_change": -0.20102601564300446, "market_dynamics": -0.314639, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.294999, "high": 34.294999, "low": 33.724999, "close": 34.057499, "volume": 43000}, "trend_line": 35.468829, "activity_lines": {"activity_5": 34.1145, "activity_10": 34.263908, "activity_20": 34.491332, "activity_30": 34.9066}, "trend_signal": 0, "fair_value": 35.514696, "relative_strength": -20.62005, "rate_of_change": -0.2983614519320294, "market_dynamics": -0.178108, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.057499, "high": 34.247498, "low": 33.724998, "close": 33.915001, "volume": 33000}, "trend_line": 35.371316, "activity_lines": {"activity_5": 34.051167, "activity_10": 34.175818, "activity_20": 34.40719, "activity_30": 34.806353}, "trend_signal": 0, "fair_value": 35.537125, "relative_strength": -22.894578, "rate_of_change": -0.2749259074778006, "market_dynamics": -0.161148, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.105, "high": 34.152499, "low": 33.63, "close": 34.009998, "volume": 39000}, "trend_line": 35.265077, "activity_lines": {"activity_5": 34.035333, "activity_10": 34.119681, "activity_20": 34.347249, "activity_30": 34.718526}, "trend_signal": 0, "fair_value": 35.561455, "relative_strength": -24.35309, "rate_of_change": -0.30035354070513576, "market_dynamics": -0.197292, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.009997, "high": 35.149998, "low": 33.439999, "close": 34.912498, "volume": 203463}, "trend_line": 35.193381, "activity_lines": {"activity_5": 34.310832, "activity_10": 34.244045, "activity_20": 34.384118, "activity_30": 34.695779}, "trend_signal": 0, "fair_value": 35.593636, "relative_strength": -24.294639, "rate_of_change": -0.20330595053002654, "market_dynamics": 0.102212, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.1025, "high": 35.767501, "low": 34.722498, "close": 34.912498, "volume": 58148}, "trend_line": 35.164799, "activity_lines": {"activity_5": 34.541998, "activity_10": 34.358908, "activity_20": 34.421213, "activity_30": 34.677657}, "trend_signal": 0, "fair_value": 35.623493, "relative_strength": -26.525031, "rate_of_change": -0.08121413512387488, "market_dynamics": 0.410446, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.292501, "high": 38.380001, "low": 34.7225, "close": 35.387501, "volume": 448410}, "trend_line": 35.140157, "activity_lines": {"activity_5": 34.883999, "activity_10": 34.557545, "activity_20": 34.502416, "activity_30": 34.692025}, "trend_signal": 0, "fair_value": 35.654587, "relative_strength": -26.345601, "rate_of_change": -0.07007575956853913, "market_dynamics": 0.948154, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.482498, "high": 36.052502, "low": 34.912501, "close": 35.672501, "volume": 36110}, "trend_line": 35.108661, "activity_lines": {"activity_5": 35.232333, "activity_10": 34.795045, "activity_20": 34.609857, "activity_30": 34.72637}, "trend_signal": 0, "fair_value": 35.685958, "relative_strength": -25.522816, "rate_of_change": -0.08962965077248854, "market_dynamics": 1.320533, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.6725, "high": 36.005003, "low": 34.817502, "close": 35.149998, "volume": 80000}, "trend_line": 35.059749, "activity_lines": {"activity_5": 35.289333, "activity_10": 34.909908, "activity_20": 34.663916, "activity_30": 34.729037}, "trend_signal": 0, "fair_value": 35.715788, "relative_strength": -25.423916, "rate_of_change": -0.13931605081720833, "market_dynamics": 1.296478, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.530001, "high": 36.004999, "low": 34.769997, "close": 34.769997, "volume": 71084}, "trend_line": 34.969499, "activity_lines": {"activity_5": 35.143665, "activity_10": 34.932363, "activity_20": 34.679975, "activity_30": 34.710343}, "trend_signal": 0, "fair_value": 35.745764, "relative_strength": -29.644601, "rate_of_change": -0.2574177014216431, "market_dynamics": 1.236862, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.434998, "high": 35.767502, "low": 34.722498, "close": 35.244999, "volume": 152010}, "trend_line": 34.906166, "activity_lines": {"activity_5": 35.165832, "activity_10": 35.031681, "activity_20": 34.741047, "activity_30": 34.728117}, "trend_signal": 0, "fair_value": 35.775686, "relative_strength": -31.724344, "rate_of_change": -0.18110925752753876, "market_dynamics": 1.085901, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 34.4375, "close": 35.197498, "volume": 131000}, "trend_line": 34.838082, "activity_lines": {"activity_5": 35.149998, "activity_10": 35.103362, "activity_20": 34.79488, "activity_30": 34.746913}, "trend_signal": 0, "fair_value": 35.795491, "relative_strength": -27.508724, "rate_of_change": -0.19504863410091766, "market_dynamics": 1.068577, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.344999, "high": 34.7225, "low": 27.834999, "close": 29.877501, "volume": 1644000}, "trend_line": 34.597416, "activity_lines": {"activity_5": 33.373499, "activity_10": 34.187045, "activity_20": 34.339559, "activity_30": 34.426875}, "trend_signal": 0, "fair_value": 35.782484, "relative_strength": -37.410368, "rate_of_change": -0.6908130017031288, "market_dynamics": 0.628885, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.304999, "high": 31.4925, "low": 28.2625, "close": 28.9275, "volume": 681000}, "trend_line": 34.351999, "activity_lines": {"activity_5": 31.666666, "activity_10": 33.171408, "activity_20": 33.816833, "activity_30": 34.061074}, "trend_signal": 0, "fair_value": 35.763387, "relative_strength": -38.937144, "rate_of_change": -0.7093506636449477, "market_dynamics": 0.157607, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.829998, "high": 30.209998, "low": 27.834999, "close": 28.309999, "volume": 421000}, "trend_line": 34.130332, "activity_lines": {"activity_5": 30.168833, "activity_10": 32.135908, "activity_20": 33.263797, "activity_30": 33.671268}, "trend_signal": 0, "fair_value": 35.744722, "relative_strength": -38.743185, "rate_of_change": -0.6452812251187959, "market_dynamics": -0.474091, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.167498, "high": 29.402501, "low": 28.167498, "close": 28.975, "volume": 124000}, "trend_line": 33.940332, "activity_lines": {"activity_5": 29.323333, "activity_10": 31.341363, "activity_20": 32.803047, "activity_30": 33.338666}, "trend_signal": 0, "fair_value": 35.726963, "relative_strength": -35.515884, "rate_of_change": -0.556689574540338, "market_dynamics": -1.116889, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0225, "high": 29.877501, "low": 28.405, "close": 29.022499, "volume": 163001}, "trend_line": 33.734499, "activity_lines": {"activity_5": 28.911666, "activity_10": 30.663408, "activity_20": 32.374416, "activity_30": 33.021386}, "trend_signal": 0, "fair_value": 35.707443, "relative_strength": -39.794761, "rate_of_change": -0.6064554701468401, "market_dynamics": -1.254642, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.022499, "high": 32.157499, "low": 28.975, "close": 30.827499, "volume": 228000}, "trend_line": 33.598332, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.429363, "activity_20": 32.144606, "activity_30": 32.833838}, "trend_signal": 0, "fair_value": 35.699234, "relative_strength": -37.572678, "rate_of_change": -0.40364316659927385, "market_dynamics": -1.141495, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.730001, "high": 31.730001, "low": 28.5, "close": 28.5, "volume": 241020}, "trend_line": 33.389333, "activity_lines": {"activity_5": 29.275833, "activity_10": 29.860227, "activity_20": 31.708964, "activity_30": 32.504913}, "trend_signal": 0, "fair_value": 35.673265, "relative_strength": -44.540081, "rate_of_change": -0.6220517137576907, "market_dynamics": -1.052635, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.499999, "high": 28.927501, "low": 27.9775, "close": 28.025, "volume": 100051}, "trend_line": 33.166083, "activity_lines": {"activity_5": 28.9085, "activity_10": 29.325636, "activity_20": 31.253642, "activity_30": 32.158827}, "trend_signal": 0, "fair_value": 35.641411, "relative_strength": -44.516161, "rate_of_change": -0.6686267138070717, "market_dynamics": -0.994119, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.927501, "high": 29.64, "low": 27.9775, "close": 28.547499, "volume": 173000}, "trend_line": 32.961833, "activity_lines": {"activity_5": 28.734333, "activity_10": 29.008681, "activity_20": 30.877714, "activity_30": 31.860854}, "trend_signal": 0, "fair_value": 35.610065, "relative_strength": -46.211989, "rate_of_change": -0.615839983274485, "market_dynamics": -0.925378, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.547499, "high": 28.737499, "low": 27.454999, "close": 27.645, "volume": 200001}, "trend_line": 32.727499, "activity_lines": {"activity_5": 28.287833, "activity_10": 28.649409, "activity_20": 30.442749, "activity_30": 31.517833}, "trend_signal": 0, "fair_value": 35.572934, "relative_strength": -46.464416, "rate_of_change": -0.7109252692348661, "market_dynamics": -0.991653, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.072498, "high": 28.072498, "low": 26.457501, "close": 26.6, "volume": 191000}, "trend_line": 32.456749, "activity_lines": {"activity_5": 27.584833, "activity_10": 28.237454, "activity_20": 29.938797, "activity_30": 31.12251}, "trend_signal": 0, "fair_value": 35.529104, "relative_strength": -49.014371, "rate_of_change": -0.8272859469035492, "market_dynamics": -1.015728, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.647499, "high": 26.884998, "low": 25.412499, "close": 25.65, "volume": 803000}, "trend_line": 32.147999, "activity_lines": {"activity_5": 26.847, "activity_10": 27.712363, "activity_20": 29.379202, "activity_30": 30.683365}, "trend_signal": 0, "fair_value": 35.476602, "relative_strength": -52.699482, "rate_of_change": -0.9512659447192429, "market_dynamics": -0.967902, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.649999, "high": 26.124999, "low": 25.365001, "close": 25.554998, "volume": 704000}, "trend_line": 31.853499, "activity_lines": {"activity_5": 26.267499, "activity_10": 27.22959, "activity_20": 28.850368, "activity_30": 30.25801}, "trend_signal": 0, "fair_value": 35.418326, "relative_strength": -52.352204, "rate_of_change": -0.916075678613774, "market_dynamics": -1.015571, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.840001, "high": 25.8875, "low": 24.082501, "close": 24.795, "volume": 454000}, "trend_line": 31.520999, "activity_lines": {"activity_5": 25.599333, "activity_10": 26.658727, "activity_20": 28.293714, "activity_30": 29.802623}, "trend_signal": 0, "fair_value": 35.355179, "relative_strength": -51.927225, "rate_of_change": -1.043841368886977, "market_dynamics": -1.164799, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.415, "high": 25.5075, "low": 24.224999, "close": 24.4625, "volume": 480000}, "trend_line": 31.180583, "activity_lines": {"activity_5": 25.0705, "activity_10": 26.103409, "activity_20": 27.753571, "activity_30": 29.347236}, "trend_signal": 0, "fair_value": 35.291966, "relative_strength": -54.043253, "rate_of_change": -1.0799657713894195, "market_dynamics": -1.246286, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5575, "high": 24.5575, "low": 23.084999, "close": 23.227501, "volume": 288049}, "trend_line": 30.816416, "activity_lines": {"activity_5": 24.342167, "activity_10": 25.406454, "activity_20": 27.147833, "activity_30": 28.834134}, "trend_signal": 0, "fair_value": 35.222386, "relative_strength": -53.652758, "rate_of_change": -1.1679287715691473, "market_dynamics": -1.425241, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.322498, "high": 23.7025, "low": 23.132499, "close": 23.275, "volume": 126000}, "trend_line": 30.463333, "activity_lines": {"activity_5": 23.8545, "activity_10": 24.856318, "activity_20": 26.605881, "activity_30": 28.347591}, "trend_signal": 0, "fair_value": 35.150011, "relative_strength": -54.900516, "rate_of_change": -1.1457626999843251, "market_dynamics": -1.582811, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 23.370001, "close": 23.370001, "volume": 0}, "trend_line": 30.10075, "activity_lines": {"activity_5": 23.556834, "activity_10": 24.418455, "activity_20": 26.129524, "activity_30": 27.889957}, "trend_signal": 0, "fair_value": 35.080311, "relative_strength": -52.372134, "rate_of_change": -1.1902276090406694, "market_dynamics": -1.487166, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.179998, "high": 23.654999, "low": 22.6575, "close": 22.799999, "volume": 178000}, "trend_line": 29.720749, "activity_lines": {"activity_5": 23.214833, "activity_10": 23.961591, "activity_20": 25.653166, "activity_30": 27.418941}, "trend_signal": 0, "fair_value": 35.006957, "relative_strength": -49.649539, "rate_of_change": -1.2624303381144988, "market_dynamics": -1.581824, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 21.65, "close": 21.799999, "volume": 327078}, "trend_line": 29.312166, "activity_lines": {"activity_5": 22.6725, "activity_10": 23.427409, "activity_20": 25.140833, "activity_30": 26.907924}, "trend_signal": 0, "fair_value": 34.928227, "relative_strength": -51.982437, "rate_of_change": -1.374739916547864, "market_dynamics": -1.647306, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.35, "high": 23.450001, "low": 22.1, "close": 22.950001, "volume": 312025}, "trend_line": 28.946666, "activity_lines": {"activity_5": 22.691, "activity_10": 23.208591, "activity_20": 24.801821, "activity_30": 26.497462}, "trend_signal": 0, "fair_value": 34.856867, "relative_strength": -47.801287, "rate_of_change": -1.2469225235692265, "market_dynamics": -1.591324, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.15, "close": 22.75, "volume": 59000}, "trend_line": 28.571333, "activity_lines": {"activity_5": 22.661333, "activity_10": 23.019773, "activity_20": 24.47675, "activity_30": 26.097677}, "trend_signal": 0, "fair_value": 34.783452, "relative_strength": -48.506631, "rate_of_change": -1.2966363725618737, "market_dynamics": -1.480982, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 22.5, "volume": 423000}, "trend_line": 28.157583, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.838227, "activity_20": 24.157286, "activity_30": 25.705978}, "trend_signal": 0, "fair_value": 34.708704, "relative_strength": -49.817175, "rate_of_change": -1.448129843994329, "market_dynamics": -1.27288, "expectation": {"probability": 41.9162, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.864656, 33.568711, 33.653267, 33.399597, 33.653267, 33.653268, 33.822378, 33.653268, 33.906932, 33.568714, 33.568714, 33.526436, 33.568714, 33.695541, 33.568713, 33.484156, 33.737824, 34.076044, 34.202882, 34.371993, 34.118322, 34.583381, 34.329713, 34.498823, 34.160605, 34.076046, 34.245156, 34.837051, 34.202879, 34.329713, 34.667938, 34.41427, 36.443611, 36.020831, 36.73956, 36.528172, 36.232219, 36.359055, 36.316776, 36.359058, 38.219288, 38.134731, 38.472954, 38.472956, 37.923339, 38.472954, 38.726623, 38.895733, 39.699016, 39.783572, 39.828639, 39.070422, 38.356806, 38.490611, 38.312206, 39.159623, 39.338026, 38.356805, 37.286384, 37.286382, 37.999999, 38.401407, 38.446007, 38.356805, 38.0446, 37.999999, 37.910796, 37.375586, 37.509385, 37.464788, 38.312205, 37.598593, 37.018778, 37.241783, 37.375589, 37.107978, 37.241782, 37.776993, 38.892016, 39.025822, 39.115021, 38.802816, 38.892016, 38.802816, 38.178402, 37.286383, 34.208917, 36.572769, 36.171358, 37.866194, 37.910796, 37.375586, 36.884973, 36.706571, 36.260562, 37.107979, 37.776992, 35.680753, 36.126759, 36.617367, 36.70657, 37.477502, 37.144997, 37.287499, 37.334999, 36.29, 34.959999, 34.674998, 35.814999, 35.055, 34.769997, 34.96, 34.674999, 34.484998, 34.7225, 34.9125, 34.58, 35.055002, 34.247499, 34.2, 34.199999, 34.7225, 34.294999, 34.057499, 34.105, 34.009997, 35.1025, 35.292501, 35.482498, 35.6725, 35.530001, 35.434998, 36.099998, 33.344999, 30.304999, 29.829998, 28.167498, 29.0225, 29.022499, 31.730001, 28.499999, 28.927501, 28.547499, 28.072498, 26.647499, 25.649999, 25.840001, 24.415, 24.5575, 23.322498, 23.370001, 23.179998, 22.799999, 22.35, 22.799999, 22.4], "highs": [33.906933, 33.949213, 33.695543, 33.82238, 33.822379, 34.076046, 33.864655, 33.737823, 33.906932, 33.906936, 33.991489, 33.695545, 33.737823, 33.737826, 33.695546, 33.906935, 34.414271, 34.329711, 34.414272, 34.371993, 34.62566, 34.583381, 35.259828, 34.498823, 34.160605, 35.132993, 34.414268, 34.837051, 34.62566, 35.04844, 34.837048, 37.881063, 36.528169, 36.95095, 36.73956, 36.697282, 36.528169, 36.359056, 36.528166, 38.642068, 38.430678, 38.684346, 38.642066, 39.23396, 39.276236, 39.276236, 39.022568, 39.276241, 40.164075, 42.237088, 40.586856, 39.293426, 38.802814, 38.802816, 39.070419, 40.096243, 39.51643, 38.66901, 38.713617, 38.356808, 39.025822, 38.981223, 38.579811, 38.446006, 38.356808, 38.490612, 37.910796, 37.910796, 37.910795, 37.687793, 39.427231, 37.732394, 37.598592, 37.776993, 37.464789, 37.375589, 37.910795, 40.096245, 39.873239, 39.605633, 39.739435, 40.096244, 39.115021, 38.847417, 38.535213, 38.178402, 36.572768, 36.884974, 37.999999, 38.624411, 37.910796, 37.464787, 37.420188, 37.68779, 37.197182, 37.553987, 37.776992, 36.795771, 36.884975, 36.617367, 38.0446, 37.477502, 37.4775, 37.524999, 37.334999, 36.29, 36.005001, 35.7675, 35.815002, 35.292502, 35.15, 35.150001, 35.055, 35.055, 34.912498, 35.007498, 34.912498, 35.055002, 34.580001, 34.2, 34.675, 34.7225, 34.294999, 34.247498, 34.152499, 35.149998, 35.767501, 38.380001, 36.052502, 36.005003, 36.004999, 35.767502, 36.099998, 34.7225, 31.4925, 30.209998, 29.402501, 29.877501, 32.157499, 31.730001, 28.927501, 29.64, 28.737499, 28.072498, 26.884998, 26.124999, 25.8875, 25.5075, 24.5575, 23.7025, 23.370001, 23.654999, 23.25, 23.450001, 23.299999, 23.0], "lows": [32.976819, 33.230489, 33.230486, 32.976821, 33.357322, 33.399599, 33.441876, 33.315042, 33.35732, 33.399598, 33.399601, 33.315043, 33.103652, 33.230485, 33.272766, 33.484156, 33.653267, 33.822377, 33.82238, 33.822378, 33.991492, 34.118321, 34.1606, 33.991489, 34.076046, 33.906933, 34.160601, 34.118324, 34.160604, 34.329712, 34.62566, 34.41427, 35.851724, 35.682611, 36.443614, 36.105391, 35.936274, 36.105388, 36.274502, 36.359058, 38.007899, 38.050177, 38.472954, 38.219288, 37.881062, 38.346119, 37.711951, 38.303844, 38.938011, 39.741295, 39.070421, 37.286382, 36.305163, 38.133801, 38.312206, 38.669012, 38.936619, 37.063379, 37.197181, 37.241782, 37.910798, 38.356805, 38.356806, 37.375587, 37.464786, 37.73239, 37.241783, 37.241784, 37.330982, 36.66197, 37.420185, 36.795774, 37.018778, 37.018778, 36.974178, 37.018777, 37.197182, 37.197183, 38.044601, 38.713617, 38.713615, 38.490609, 37.598591, 38.133801, 36.97418, 37.018778, 33.896713, 35.948355, 36.037557, 36.795771, 37.420186, 36.305162, 36.126759, 36.617371, 36.260562, 36.617367, 35.68075, 35.145543, 35.992955, 36.260563, 36.70657, 37.144997, 36.86, 36.955002, 36.290001, 34.912498, 34.674999, 34.3425, 34.390001, 34.674999, 34.674999, 34.390002, 34.484999, 34.105, 34.532499, 34.389999, 34.3425, 34.484999, 34.1525, 33.724998, 34.009998, 33.867499, 33.724999, 33.724998, 33.63, 33.439999, 34.722498, 34.7225, 34.912501, 34.817502, 34.769997, 34.722498, 34.4375, 27.834999, 28.2625, 27.834999, 28.167498, 28.405, 28.975, 28.5, 27.9775, 27.9775, 27.454999, 26.457501, 25.412499, 25.365001, 24.082501, 24.224999, 23.084999, 23.132499, 23.370001, 22.6575, 21.65, 22.1, 22.15, 22.4], "closes": [33.568714, 33.441875, 33.610989, 33.653267, 33.653267, 33.906933, 33.82238, 33.399597, 33.568714, 33.526436, 33.695545, 33.399597, 33.737823, 33.568714, 33.484154, 33.780102, 34.076046, 34.160603, 34.245159, 34.118324, 34.414268, 34.371994, 34.498825, 34.202881, 34.076046, 34.414268, 34.414268, 34.329712, 34.245159, 34.667938, 34.62566, 36.781837, 36.147667, 36.570446, 36.528172, 36.23222, 36.189941, 36.316776, 36.316776, 38.219288, 38.134731, 38.472954, 38.472954, 38.430679, 38.472954, 38.726624, 38.895733, 39.022568, 39.825851, 39.873241, 39.382629, 38.713615, 38.802814, 38.356808, 39.070419, 39.293423, 38.936619, 37.420189, 38.356808, 38.223, 38.535213, 38.401409, 38.356808, 38.044601, 37.999996, 37.910797, 37.509388, 37.464787, 37.464787, 36.974178, 37.68779, 37.01878, 37.241783, 37.464787, 37.197182, 37.197182, 37.68779, 39.204224, 38.847416, 39.605633, 39.204224, 38.847416, 38.267605, 38.133801, 37.420189, 37.866196, 35.992954, 36.17136, 37.420189, 37.910797, 37.420189, 36.349762, 37.241783, 36.840374, 37.197182, 37.063377, 35.769951, 36.126759, 36.617367, 36.617367, 37.477501, 37.144997, 37.240001, 37.0975, 36.290001, 34.959999, 34.674999, 35.197498, 34.912498, 34.769997, 34.7225, 34.674999, 34.674999, 34.7225, 34.912498, 34.389999, 34.769997, 34.674999, 34.1525, 33.8675, 34.247498, 34.200001, 34.057499, 33.915001, 34.009998, 34.912498, 34.912498, 35.387501, 35.672501, 35.149998, 34.769997, 35.244999, 35.197498, 29.877501, 28.9275, 28.309999, 28.975, 29.022499, 30.827499, 28.5, 28.025, 28.547499, 27.645, 26.6, 25.65, 25.554998, 24.795, 24.4625, 23.227501, 23.275, 23.370001, 22.799999, 21.799999, 22.950001, 22.75, 22.5], "volumes": [88002, 25000, 52000, 90000, 74000, 115000, 82060, 42050, 35012, 53036, 34016, 34028, 45000, 32000, 80000, 66000, 116000, 109000, 135000, 73000, 84000, 41000, 157000, 95000, 39000, 43001, 3000, 40000, 126000, 765010, 288000, 758051, 360077, 211000, 104000, 130779, 170000, 155000, 180000, 470009, 206000, 160000, 165000, 128000, 139000, 211000, 251050, 184056, 260000, 372128, 48039, 72039, 101013, 75000, 200000, 104000, 404000, 91000, 102000, 90311, 83439, 57000, 220000, 119000, 158028, 116040, 167231, 182000, 411000, 223050, 201011, 152132, 78000, 180121, 84000, 56000, 56046, 451056, 210022, 148000, 118000, 249000, 220032, 199000, 428000, 138032, 284000, 100000, 788032, 720001, 58000, 158013, 31000, 16000, 232000, 9000, 103000, 74000, 40000, 17013, 283120, 145020, 50406, 137003, 138000, 1038521, 286000, 274000, 838001, 58000, 448000, 82000, 18000, 389000, 17000, 81020, 284000, 79042, 60000, 148010, 32000, 336000, 43000, 33000, 39000, 203463, 58148, 448410, 36110, 80000, 71084, 152010, 131000, 1644000, 681000, 421000, 124000, 163001, 228000, 241020, 100051, 173000, 200001, 191000, 803000, 704000, 454000, 480000, 288049, 126000, 0, 178000, 327078, 312025, 59000, 423000], "sma": {"5": [null, null, null, null, 33.5856, 33.6533, 33.7294, 33.6871, 33.6702, 33.6448, 33.6025, 33.518, 33.5856, 33.5856, 33.5772, 33.5941, 33.7294, 33.8139, 33.9492, 34.076, 34.2029, 34.2621, 34.3297, 34.3213, 34.3128, 34.3128, 34.3213, 34.2874, 34.2959, 34.4143, 34.4565, 34.9301, 35.2937, 35.7587, 36.1308, 36.4521, 36.3337, 36.3675, 36.3168, 36.655, 37.0355, 37.4921, 37.9233, 38.3461, 38.3969, 38.5152, 38.5998, 38.7097, 38.9887, 39.2688, 39.4, 39.3636, 39.3196, 39.0258, 38.8653, 38.8474, 38.892, 38.6155, 38.6155, 38.446, 38.2944, 38.1873, 38.3746, 38.3122, 38.2676, 38.1427, 37.9643, 37.7859, 37.67, 37.4648, 37.4202, 37.3221, 37.2775, 37.2775, 37.3221, 37.2239, 37.3577, 37.7502, 38.0268, 38.5084, 38.9099, 39.1418, 38.9545, 38.8117, 38.3746, 38.107, 37.5361, 37.1169, 36.9742, 37.0723, 36.9831, 37.0545, 37.2685, 37.1526, 37.0099, 36.9385, 36.8225, 36.5995, 36.5549, 36.439, 36.5218, 36.7968, 37.0194, 37.1155, 37.05, 36.5465, 36.0525, 35.644, 35.207, 34.903, 34.8555, 34.8555, 34.751, 34.713, 34.7415, 34.675, 34.694, 34.694, 34.58, 34.371, 34.3425, 34.2285, 34.105, 34.0575, 34.086, 34.219, 34.3615, 34.6275, 34.979, 35.207, 35.1785, 35.245, 35.207, 34.048, 32.8035, 31.5115, 30.2575, 29.0225, 29.2125, 29.127, 29.07, 28.9845, 28.709, 27.8635, 27.2935, 26.7995, 26.049, 25.4125, 24.738, 24.263, 23.826, 23.427, 22.8945, 22.839, 22.734, 22.56], "10": [34.155378, 34.067192, 34.020089, 33.92887, 33.86988, 33.836257, 33.810293, 33.742051, 33.678634, 33.615217, 33.6279, 33.623673, 33.636356, 33.627901, 33.610989, 33.598306, 33.623673, 33.699773, 33.767418, 33.826607, 33.898479, 33.995719, 34.071819, 34.135236, 34.194425, 34.257841, 34.291664, 34.308575, 34.308575, 34.363536, 34.384675, 34.625659, 34.790544, 35.0273, 35.272513, 35.454308, 35.631875, 35.830582, 36.037743, 36.392878, 36.743785, 36.912897, 37.145426, 37.331449, 37.525927, 37.775368, 38.045947, 38.316526, 38.667434, 38.832829, 38.957619, 38.981685, 39.014671, 39.007284, 39.06703, 39.12371, 39.127799, 38.967561, 38.820657, 38.655632, 38.570891, 38.53967, 38.49507, 38.463849, 38.356807, 38.218544, 38.075821, 38.080281, 37.991079, 37.866196, 37.781454, 37.643191, 37.531689, 37.473707, 37.393426, 37.322064, 37.339905, 37.513848, 37.652111, 37.915257, 38.0669, 38.249764, 38.352346, 38.419247, 38.441548, 38.508449, 38.338966, 38.035679, 37.892957, 37.723473, 37.54507, 37.295304, 37.192722, 37.063379, 37.041079, 36.960797, 36.938496, 36.934036, 36.853754, 36.724411, 36.730142, 36.809666, 36.809488, 36.8352, 36.744482, 36.534144, 36.424649, 36.331723, 36.161236, 35.976499, 35.700999, 35.453999, 35.197499, 34.959999, 34.822249, 34.765249, 34.774749, 34.722499, 34.646499, 34.556249, 34.508749, 34.461249, 34.399499, 34.318749, 34.228499, 34.280749, 34.294999, 34.366249, 34.51825, 34.646499, 34.698749, 34.803249, 34.917249, 34.513499, 34.005249, 33.344999, 32.751249, 32.114749, 31.630249, 30.965249, 30.29075, 29.621, 28.86575, 28.538, 28.21025, 27.93475, 27.51675, 27.06075, 26.30075, 25.77825, 25.31275, 24.738, 24.1535, 23.7885, 23.4985, 23.193], "20": [33.735982, 33.80469, 33.879839, 33.934945, 33.967893, 33.991368, 34.010615, 34.008722, 33.995143, 33.939163, 33.891639, 33.845432, 33.828222, 33.778385, 33.740435, 33.717282, 33.716983, 33.720912, 33.723026, 33.720912, 33.76319, 33.809696, 33.854087, 33.881568, 33.902707, 33.928074, 33.957668, 34.004174, 34.037996, 34.095071, 34.141577, 34.310689, 34.431181, 34.581268, 34.733469, 34.856075, 34.961769, 35.069578, 35.173159, 35.378207, 35.56423, 35.769278, 35.967985, 36.179375, 36.39922, 36.614838, 36.838911, 37.073554, 37.352588, 37.612854, 37.850702, 37.947291, 38.080048, 38.169366, 38.296479, 38.449539, 38.586873, 38.642043, 38.744045, 38.744231, 38.764255, 38.760678, 38.75487, 38.735566, 38.711918, 38.671127, 38.60181, 38.523921, 38.405868, 38.260914, 38.176172, 38.091431, 38.013379, 37.968778, 37.875116, 37.770304, 37.707863, 37.797065, 37.821595, 37.890727, 37.924177, 37.946477, 37.942017, 37.946477, 37.917487, 37.915257, 37.839435, 37.774764, 37.772534, 37.819365, 37.805985, 37.772534, 37.772534, 37.741313, 37.741313, 37.734623, 37.638731, 37.484858, 37.373355, 37.223942, 37.137606, 37.052485, 37.001105, 36.94929, 36.89278, 36.747471, 36.681573, 36.63288, 36.507495, 36.350455, 36.215571, 36.131833, 36.003493, 35.8976, 35.783365, 35.649697, 35.599699, 35.527111, 35.403867, 35.266374, 35.104874, 34.957624, 34.798499, 34.639374, 34.525374, 34.522999, 34.534874, 34.544374, 34.582374, 34.601374, 34.603749, 34.632249, 34.658374, 34.416124, 34.116874, 33.812874, 33.523124, 33.240499, 33.074249, 32.805874, 32.494749, 32.212124, 31.891499, 31.525749, 31.107749, 30.639874, 30.133999, 29.587749, 28.965499, 28.37175, 27.80175, 27.1795, 26.509625, 26.16325, 25.854375, 25.563875], "30": [32.869691, 32.966525, 33.060939, 33.166163, 33.284815, 33.395809, 33.452955, 33.502722, 33.558127, 33.634951, 33.699955, 33.744351, 33.798678, 33.832597, 33.848925, 33.860347, 33.881634, 33.905739, 33.919235, 33.901644, 33.893919, 33.895528, 33.909421, 33.897335, 33.891765, 33.897468, 33.908543, 33.9168, 33.918209, 33.93512, 33.970351, 34.081684, 34.166239, 34.263479, 34.359309, 34.436819, 34.515737, 34.612977, 34.704579, 34.861007, 35.00898, 35.178092, 35.335929, 35.497995, 35.664288, 35.829172, 35.989829, 36.151894, 36.337917, 36.529748, 36.69536, 36.84008, 36.983547, 37.122011, 37.28849, 37.451129, 37.601874, 37.70489, 37.841944, 37.960447, 38.090765, 38.144751, 38.218389, 38.267527, 38.316588, 38.372541, 38.416522, 38.454789, 38.493056, 38.451553, 38.436655, 38.388182, 38.347143, 38.314947, 38.272421, 38.22144, 38.181175, 38.18723, 38.154615, 38.145695, 38.139748, 38.144208, 38.126368, 38.118935, 38.063927, 38.016353, 37.91823, 37.876603, 37.845382, 37.834975, 37.797808, 37.72942, 37.692252, 37.652111, 37.625351, 37.597104, 37.539122, 37.494521, 37.466274, 37.45438, 37.447371, 37.451578, 37.451519, 37.439276, 37.409036, 37.334463, 37.234037, 37.10048, 36.969316, 36.808128, 36.658737, 36.519656, 36.399903, 36.286193, 36.202603, 36.08673, 36.045965, 35.996086, 35.887163, 35.752386, 35.64663, 35.574971, 35.468829, 35.371316, 35.265077, 35.193381, 35.164799, 35.140157, 35.108661, 35.059749, 34.969499, 34.906166, 34.838082, 34.597416, 34.351999, 34.130332, 33.940332, 33.734499, 33.598332, 33.389333, 33.166083, 32.961833, 32.727499, 32.456749, 32.147999, 31.853499, 31.520999, 31.180583, 30.816416, 30.463333, 30.10075, 29.720749, 29.312166, 28.946666, 28.571333, 28.157583], "50": [32.163767, 32.175941, 32.188275, 32.211929, 32.252503, 32.310236, 32.367889, 32.416281, 32.457581, 32.522207, 32.567656, 32.603962, 32.650255, 32.70767, 32.762587, 32.827452, 32.903877, 32.978769, 33.059381, 33.143902, 33.22709, 33.303793, 33.378199, 33.452325, 33.531972, 33.608715, 33.65484, 33.703303, 33.750075, 33.818999, 33.876604, 33.970886, 34.051679, 34.132065, 34.202743, 34.258638, 34.313688, 34.371275, 34.420804, 34.492269, 34.562044, 34.645028, 34.732847, 34.810151, 34.894747, 34.984416, 35.08069, 35.179501, 35.291961, 35.406213, 35.522492, 35.627927, 35.731763, 35.825834, 35.934177, 36.041907, 36.144191, 36.224603, 36.320365, 36.414296, 36.51109, 36.611126, 36.703506, 36.793023, 36.88334, 36.965954, 37.034621, 37.100705, 37.165097, 37.222214, 37.287685, 37.340621, 37.39548, 37.460718, 37.523141, 37.578799, 37.644269, 37.74176, 37.833805, 37.932559, 38.02413, 38.065441, 38.10784, 38.139107, 38.156948, 38.189627, 38.185687, 38.182779, 38.204847, 38.198678, 38.184387, 38.141923, 38.117299, 38.085493, 38.059978, 38.026713, 37.964197, 37.906281, 37.842111, 37.776994, 37.738891, 37.707519, 37.676263, 37.651077, 37.595468, 37.5088, 37.423567, 37.379114, 37.310227, 37.241167, 37.164913, 37.090385, 37.016749, 36.950307, 36.888557, 36.818141, 36.763353, 36.707557, 36.641311, 36.579178, 36.510372, 36.453996, 36.390311, 36.319315, 36.255571, 36.209878, 36.154372, 36.078037, 36.014539, 35.925426, 35.836742, 35.764693, 35.703291, 35.538165, 35.368312, 35.177188, 35.036829, 34.893851, 34.761998, 34.573782, 34.385878, 34.229833, 34.037897, 33.833089, 33.602146, 33.371978, 33.152479, 32.919194, 32.651397, 32.384549, 32.102399, 31.815499, 31.506699, 31.223749, 30.952949, 30.703749], "200": [30.876794, 30.915214, 30.9553, 30.995269, 31.035402, 31.078116, 31.119751, 31.162554, 31.210632, 31.258498, 31.308522, 31.358051, 31.405334, 31.451443, 31.498277, 31.545607, 31.591136, 31.638891, 31.686742, 31.739044, 31.794959, 31.852303, 31.910445, 31.969241, 32.024941, 32.088731, 32.159576, 32.223271, 32.280309, 32.336672, 32.393315, 32.458935, 32.519579, 32.582174, 32.643572, 32.700702, 32.753026, 32.806805, 32.860748, 32.920266, 32.976408, 33.034241, 33.09109, 33.147071, 33.20574, 33.265677, 33.327874, 33.390351, 33.457376, 33.516149, 33.575652, 33.63906, 33.696725, 33.756228, 33.818591, 33.881185, 33.938989, 33.989387, 34.045883, 34.100826, 34.155915, 34.20892, 34.260288, 34.310448, 34.362507, 34.413944, 34.463373, 34.512403, 34.559664, 34.603411, 34.651079, 34.694873, 34.739781, 34.784212, 34.823592, 34.857136, 34.88712, 34.923979, 34.957108, 34.98837, 35.011081, 35.030239, 35.046852, 35.064211, 35.076941, 35.100567, 35.112527, 35.125379, 35.142707, 35.157713, 35.168674, 35.174106, 35.186121, 35.196305, 35.205444, 35.214445, 35.213618, 35.213514, 35.216217, 35.219981, 35.22557, 35.223974, 35.230923, 35.237724, 35.237859, 35.235098, 35.22866, 35.228963, 35.227091, 35.224507, 35.220934, 35.215997, 35.211436, 35.203358, 35.196418, 35.187616, 35.180714, 35.172774, 35.163348, 35.15306, 35.147488, 35.140176, 35.132152, 35.122289, 35.113276, 35.108401, 35.102212, 35.096708, 35.091879, 35.08425, 35.075471, 35.071883, 35.067682, 35.039133, 35.006397, 34.970574, 34.941642, 34.914449, 34.892152, 34.85634, 34.816652, 34.783518, 34.745308, 34.702249, 34.655941, 34.613288, 34.574342, 34.531669, 34.482634, 34.429002, 34.381887, 34.331721, 34.27575, 34.228147, 34.183774, 34.141173]}, "ema": {"5": [null, null, null, null, 33.5856, 33.6927, 33.7359, 33.6238, 33.6055, 33.5791, 33.6179, 33.5451, 33.6094, 33.5958, 33.5586, 33.6324, 33.7803, 33.9071, 34.0198, 34.0526, 34.1732, 34.2394, 34.3259, 34.2849, 34.2153, 34.2816, 34.3258, 34.3271, 34.2998, 34.4225, 34.4902, 35.2541, 35.552, 35.8915, 36.1037, 36.1465, 36.161, 36.2129, 36.2475, 36.9048, 37.3148, 37.7008, 37.9582, 38.1157, 38.2348, 38.3987, 38.5644, 38.7171, 39.0867, 39.3489, 39.3601, 39.1446, 39.0307, 38.8061, 38.8942, 39.0273, 38.997, 38.4714, 38.4332, 38.3631, 38.4205, 38.4141, 38.395, 38.2782, 38.1855, 38.0939, 37.8991, 37.7543, 37.6578, 37.4299, 37.5159, 37.3502, 37.314, 37.3643, 37.3086, 37.2715, 37.4102, 38.0082, 38.288, 38.7272, 38.8862, 38.8733, 38.6714, 38.4922, 38.1349, 38.0453, 37.3612, 36.9646, 37.1164, 37.3812, 37.3942, 37.0461, 37.1113, 37.021, 37.0797, 37.0743, 36.6395, 36.4686, 36.5182, 36.5512, 36.86, 36.955, 37.05, 37.0658, 36.8072, 36.1915, 35.686, 35.5232, 35.3196, 35.1364, 34.9984, 34.8906, 34.8187, 34.7867, 34.8286, 34.6824, 34.7116, 34.6994, 34.5171, 34.3006, 34.2829, 34.2553, 34.1893, 34.0979, 34.0686, 34.3499, 34.5374, 34.8208, 35.1047, 35.1198, 35.0032, 35.0838, 35.1217, 33.3736, 31.8916, 30.6977, 30.1235, 29.7565, 30.1135, 29.5757, 29.0588, 28.8883, 28.4739, 27.8493, 27.1162, 26.5958, 25.9955, 25.4845, 24.7322, 24.2465, 23.9543, 23.5695, 22.9797, 22.9698, 22.8965, 22.7644], "10": [null, null, null, null, null, null, null, null, null, 33.6152, 33.6298, 33.588, 33.6152, 33.6067, 33.5845, 33.62, 33.7029, 33.7862, 33.8696, 33.9148, 34.0056, 34.0722, 34.1498, 34.1595, 34.1443, 34.1934, 34.2335, 34.251, 34.25, 34.326, 34.3804, 34.8171, 35.059, 35.3338, 35.551, 35.6748, 35.7685, 35.8682, 35.9497, 36.3624, 36.6846, 37.0098, 37.2758, 37.4858, 37.6653, 37.8582, 38.0469, 38.2243, 38.5155, 38.7623, 38.8751, 38.8458, 38.8379, 38.7505, 38.8086, 38.8968, 38.904, 38.6342, 38.5838, 38.5182, 38.5213, 38.4995, 38.4736, 38.3956, 38.3236, 38.2486, 38.1142, 37.9961, 37.8995, 37.7313, 37.7234, 37.5953, 37.531, 37.5189, 37.4604, 37.4126, 37.4626, 37.7793, 37.9735, 38.2702, 38.4401, 38.5141, 38.4693, 38.4083, 38.2286, 38.1627, 37.7682, 37.4779, 37.4674, 37.548, 37.5248, 37.3111, 37.2985, 37.2152, 37.2119, 37.1849, 36.9277, 36.782, 36.7521, 36.7276, 36.864, 36.915, 36.9741, 36.9966, 36.8681, 36.5212, 36.1855, 36.0059, 35.8071, 35.6185, 35.4556, 35.3137, 35.1976, 35.1112, 35.0751, 34.9505, 34.9177, 34.8736, 34.7425, 34.5834, 34.5223, 34.4637, 34.3898, 34.3035, 34.2501, 34.3706, 34.4691, 34.6361, 34.8245, 34.8837, 34.863, 34.9325, 34.9807, 34.0528, 33.1209, 32.2462, 31.6515, 31.1735, 31.1106, 30.6359, 30.1612, 29.8678, 29.4637, 28.943, 28.3443, 27.8371, 27.284, 26.771, 26.1267, 25.6082, 25.2013, 24.7647, 24.2257, 23.9937, 23.7676, 23.5371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7209, 33.7869, 33.8427, 33.9051, 33.9335, 33.9471, 33.9916, 34.0318, 34.0602, 34.0778, 34.134, 34.1808, 34.4286, 34.5923, 34.7807, 34.9471, 35.0695, 35.1762, 35.2848, 35.3831, 35.6532, 35.8896, 36.1356, 36.3582, 36.5556, 36.7382, 36.9276, 37.115, 37.2967, 37.5376, 37.76, 37.9145, 37.9906, 38.068, 38.0955, 38.1883, 38.2936, 38.3548, 38.2658, 38.2745, 38.2696, 38.2949, 38.305, 38.31, 38.2847, 38.2576, 38.2245, 38.1564, 38.0906, 38.031, 37.9303, 37.9072, 37.8226, 37.7673, 37.7385, 37.6869, 37.6403, 37.6448, 37.7933, 37.8937, 38.0568, 38.166, 38.2309, 38.2344, 38.2248, 38.1482, 38.1213, 37.9186, 37.7522, 37.7206, 37.7387, 37.7084, 37.579, 37.5469, 37.4796, 37.4527, 37.4156, 37.2589, 37.1511, 37.1002, 37.0543, 37.0946, 37.0994, 37.1128, 37.1113, 37.0331, 36.8356, 36.6299, 36.4935, 36.3429, 36.1931, 36.053, 35.9218, 35.803, 35.7001, 35.6251, 35.5075, 35.4373, 35.3647, 35.2492, 35.1176, 35.0348, 34.9553, 34.8698, 34.7788, 34.7056, 34.7253, 34.7431, 34.8045, 34.8872, 34.9122, 34.8987, 34.9316, 34.957, 34.4732, 33.945, 33.4084, 32.9861, 32.6087, 32.439, 32.0639, 31.6792, 31.381, 31.0252, 30.6037, 30.1319, 29.696, 29.2293, 28.7753, 28.2469, 27.7734, 27.354, 26.9203, 26.4327, 26.101, 25.7818, 25.4693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9351, 33.9797, 34.1604, 34.2886, 34.4359, 34.5708, 34.678, 34.7756, 34.875, 34.968, 35.1778, 35.3686, 35.5688, 35.7562, 35.9287, 36.0929, 36.2628, 36.4327, 36.5998, 36.8079, 37.0057, 37.159, 37.2593, 37.3589, 37.4233, 37.5295, 37.6433, 37.7268, 37.707, 37.7489, 37.7795, 37.8283, 37.8652, 37.897, 37.9065, 37.9125, 37.9124, 37.8864, 37.8592, 37.8338, 37.7783, 37.7725, 37.7238, 37.6927, 37.678, 37.647, 37.618, 37.6225, 37.7245, 37.797, 37.9137, 37.9969, 38.0518, 38.0657, 38.0701, 38.0282, 38.0177, 37.8871, 37.7764, 37.7534, 37.7636, 37.7414, 37.6516, 37.6252, 37.5746, 37.5502, 37.5188, 37.406, 37.3234, 37.2779, 37.2353, 37.2509, 37.2441, 37.2438, 37.2344, 37.1734, 37.0306, 36.8787, 36.7702, 36.6504, 36.529, 36.4125, 36.3004, 36.1955, 36.1005, 36.0238, 35.9184, 35.8443, 35.7689, 35.6646, 35.5487, 35.4647, 35.3831, 35.2976, 35.2084, 35.1311, 35.117, 35.1038, 35.1221, 35.1576, 35.1571, 35.1321, 35.1394, 35.1432, 34.8034, 34.4244, 34.0299, 33.7038, 33.4017, 33.2357, 32.9301, 32.6137, 32.3513, 32.0477, 31.6962, 31.3062, 30.9351, 30.539, 30.147, 29.7005, 29.286, 28.9043, 28.5105, 28.0775, 27.7467, 27.4244, 27.1067], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4062, 35.5621, 35.6857, 35.808, 35.9079, 36.0319, 36.1598, 36.2687, 36.3139, 36.394, 36.4657, 36.5469, 36.6196, 36.6877, 36.7409, 36.7903, 36.8343, 36.8607, 36.8844, 36.9072, 36.9098, 36.9403, 36.9434, 36.9551, 36.9751, 36.9838, 36.9922, 37.0194, 37.1051, 37.1734, 37.2688, 37.3447, 37.4037, 37.4375, 37.4648, 37.4631, 37.4789, 37.4206, 37.3716, 37.3735, 37.3946, 37.3956, 37.3546, 37.3502, 37.3302, 37.325, 37.3147, 37.2541, 37.2099, 37.1867, 37.1644, 37.1766, 37.1754, 37.1779, 37.1748, 37.1401, 37.0546, 36.9613, 36.8921, 36.8145, 36.7343, 36.6554, 36.5777, 36.5031, 36.4333, 36.3737, 36.2959, 36.236, 36.1748, 36.0955, 36.0081, 35.9391, 35.8709, 35.7998, 35.7259, 35.6586, 35.6293, 35.6012, 35.5928, 35.5959, 35.5785, 35.5468, 35.5349, 35.5217, 35.3003, 35.0504, 34.7861, 34.5582, 34.3411, 34.2033, 33.9797, 33.7462, 33.5423, 33.311, 33.0478, 32.7577, 32.4753, 32.1741, 31.8717, 31.5327, 31.2089, 30.9014, 30.5837, 30.2393, 29.9534, 29.6709, 29.3897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.956046, 33.763588, 33.670178, 33.622263, 33.610989, 33.718092, 33.774464, 33.66454, 33.625082, 33.577168, 33.594079, 33.526433, 33.599715, 33.594079, 33.560256, 33.627901, 33.788557, 33.932302, 34.076047, 34.132417, 34.245158, 34.301529, 34.380447, 34.33817, 34.256432, 34.290254, 34.324076, 34.326894, 34.312802, 34.436818, 34.507281, 35.282378, 35.688247, 36.113844, 36.370332, 36.404153, 36.316777, 36.31114, 36.294228, 36.928398, 37.421642, 37.900792, 38.227742, 38.396855, 38.439132, 38.549056, 38.675889, 38.816815, 39.188862, 39.483694, 39.521635, 39.292839, 39.105917, 38.784976, 38.799842, 38.942564, 38.972298, 38.481689, 38.395461, 38.264631, 38.294366, 38.330047, 38.386542, 38.276526, 38.172456, 38.05352, 37.842408, 37.675898, 37.568856, 37.336931, 37.411266, 37.277464, 37.250703, 37.313144, 37.286384, 37.244756, 37.399372, 38.014865, 38.380593, 38.906884, 39.138809, 39.117995, 38.826603, 38.55305, 38.089201, 37.919718, 37.215022, 36.760092, 36.861189, 37.173395, 37.289358, 37.078246, 37.140688, 36.997964, 37.012831, 37.030671, 36.641156, 36.409231, 36.415177, 36.435991, 36.78217, 36.989906, 37.13764, 37.163658, 36.8885, 36.191833, 35.568, 35.282999, 35.039165, 34.893498, 34.833332, 34.773165, 34.712999, 34.703499, 34.769999, 34.652832, 34.684498, 34.678165, 34.497666, 34.260166, 34.218999, 34.1715, 34.1145, 34.051167, 34.035333, 34.310832, 34.541998, 34.883999, 35.232333, 35.289333, 35.143665, 35.165832, 35.149998, 33.373499, 31.666666, 30.168833, 29.323333, 28.911666, 29.513333, 29.275833, 28.9085, 28.734333, 28.287833, 27.584833, 26.847, 26.267499, 25.599333, 25.0705, 24.342167, 23.8545, 23.556834, 23.214833, 22.6725, 22.691, 22.661333, 22.583333], "10": [34.076264, 33.946536, 33.86359, 33.796895, 33.746785, 33.753522, 33.750999, 33.676327, 33.644812, 33.617139, 33.631744, 33.590235, 33.610989, 33.598691, 33.572555, 33.603303, 33.690164, 33.787788, 33.886949, 33.95075, 34.057598, 34.143691, 34.235165, 34.258995, 34.248233, 34.288204, 34.316646, 34.323564, 34.312033, 34.377372, 34.425031, 34.860879, 35.137607, 35.461226, 35.734112, 35.908604, 36.042356, 36.166883, 36.255282, 36.651927, 36.968627, 37.283021, 37.566668, 37.80035, 38.007897, 38.226205, 38.429908, 38.607475, 38.881898, 39.101136, 39.2011, 39.156735, 39.124213, 39.004602, 39.016081, 39.057243, 39.023227, 38.712752, 38.601706, 38.493042, 38.471147, 38.440332, 38.407085, 38.325181, 38.240844, 38.159752, 38.030814, 37.919717, 37.807809, 37.622918, 37.590481, 37.451813, 37.378829, 37.366665, 37.316388, 37.280707, 37.347203, 37.68617, 37.928637, 38.283823, 38.51818, 38.660092, 38.663336, 38.623601, 38.441954, 38.337344, 37.879982, 37.485871, 37.373964, 37.377208, 37.322065, 37.104737, 37.095005, 37.030942, 37.05527, 37.059324, 36.842807, 36.695218, 36.637642, 36.594662, 36.731588, 36.807016, 36.885259, 36.937625, 36.838497, 36.514046, 36.17602, 35.952901, 35.69486, 35.441908, 35.213908, 35.027362, 34.885726, 34.799363, 34.790726, 34.712135, 34.712999, 34.694862, 34.591226, 34.44959, 34.393453, 34.337317, 34.263908, 34.175818, 34.119681, 34.244045, 34.358908, 34.557545, 34.795045, 34.909908, 34.932363, 35.031681, 35.103362, 34.187045, 33.171408, 32.135908, 31.341363, 30.663408, 30.429363, 29.860227, 29.325636, 29.008681, 28.649409, 28.237454, 27.712363, 27.22959, 26.658727, 26.103409, 25.406454, 24.856318, 24.418455, 23.961591, 23.427409, 23.208591, 23.019773, 22.838227], "20": [34.031036, 34.003026, 33.984578, 33.963, 33.936174, 33.930368, 33.914274, 33.856082, 33.814176, 33.769537, 33.746336, 33.699474, 33.689226, 33.664511, 33.636489, 33.640267, 33.674435, 33.716684, 33.766613, 33.80426, 33.870294, 33.928275, 33.993907, 34.027125, 34.045647, 34.094367, 34.140671, 34.176104, 34.199055, 34.259049, 34.309581, 34.561035, 34.735985, 34.939725, 35.125144, 35.267882, 35.394917, 35.523965, 35.642746, 35.932854, 36.19538, 36.472401, 36.729894, 36.964436, 37.182872, 37.40453, 37.621758, 37.829725, 38.091849, 38.331911, 38.500461, 38.582643, 38.664122, 38.69048, 38.776294, 38.871241, 38.91763, 38.806517, 38.779352, 38.729729, 38.709822, 38.675265, 38.636802, 38.569157, 38.499103, 38.422805, 38.312164, 38.203876, 38.103006, 37.966654, 37.912071, 37.801843, 37.720924, 37.668678, 37.595192, 37.530627, 37.522769, 37.665279, 37.765313, 37.935221, 38.060316, 38.148244, 38.178827, 38.197092, 38.14697, 38.142085, 37.959008, 37.800144, 37.766375, 37.779543, 37.741526, 37.602838, 37.55229, 37.463513, 37.411691, 37.347126, 37.160014, 37.016017, 36.933399, 36.8614, 36.885548, 36.886252, 36.904111, 36.913291, 36.850502, 36.666428, 36.469049, 36.327709, 36.163863, 35.998387, 35.843344, 35.696623, 35.557876, 35.435877, 35.342058, 35.209356, 35.125575, 35.037509, 34.906594, 34.760273, 34.663237, 34.577059, 34.491332, 34.40719, 34.347249, 34.384118, 34.421213, 34.502416, 34.609857, 34.663916, 34.679975, 34.741047, 34.79488, 34.339559, 33.816833, 33.263797, 32.803047, 32.374416, 32.144606, 31.708964, 31.253642, 30.877714, 30.442749, 29.938797, 29.379202, 28.850368, 28.293714, 27.753571, 27.147833, 26.605881, 26.129524, 25.653166, 25.140833, 24.801821, 24.47675, 24.157286], "30": [33.591945, 33.62886, 33.670438, 33.708653, 33.740079, 33.780216, 33.807736, 33.804294, 33.808552, 33.806507, 33.810416, 33.791038, 33.790617, 33.775781, 33.753301, 33.74886, 33.762777, 33.780775, 33.802673, 33.815517, 33.84859, 33.879433, 33.918355, 33.937288, 33.948818, 33.982528, 34.01587, 34.043042, 34.064227, 34.112596, 34.157147, 34.338533, 34.471823, 34.626933, 34.773042, 34.893875, 35.00698, 35.123176, 35.233098, 35.459854, 35.671062, 35.894544, 36.107116, 36.306777, 36.49871, 36.69628, 36.894122, 37.089783, 37.326812, 37.554898, 37.738955, 37.869165, 37.995793, 38.08439, 38.210094, 38.339444, 38.435283, 38.423561, 38.46562, 38.490204, 38.527286, 38.547328, 38.561009, 38.549797, 38.532537, 38.506357, 38.450669, 38.389267, 38.325396, 38.227404, 38.178129, 38.086653, 38.012692, 37.955766, 37.883652, 37.814282, 37.779853, 37.845856, 37.888448, 37.982062, 38.050355, 38.096011, 38.103972, 38.104451, 38.059371, 38.046614, 37.916072, 37.803371, 37.773925, 37.778145, 37.751385, 37.657962, 37.626502, 37.571542, 37.542192, 37.505935, 37.388055, 37.296934, 37.240344, 37.185576, 37.187067, 37.167559, 37.153909, 37.131069, 37.056922, 36.89892, 36.727342, 36.595952, 36.454792, 36.3129, 36.178344, 36.050361, 35.931351, 35.823131, 35.734506, 35.617563, 35.532613, 35.444163, 35.325222, 35.194922, 35.097832, 35.004501, 34.9066, 34.806353, 34.718526, 34.695779, 34.677657, 34.692025, 34.72637, 34.729037, 34.710343, 34.728117, 34.746913, 34.426875, 34.061074, 33.671268, 33.338666, 33.021386, 32.833838, 32.504913, 32.158827, 31.860854, 31.517833, 31.12251, 30.683365, 30.25801, 29.802623, 29.347236, 28.834134, 28.347591, 27.889957, 27.418941, 26.907924, 26.497462, 26.097677, 25.705978], "50": [32.777526, 32.827648, 32.883925, 32.941375, 32.997898, 33.062778, 33.122078, 33.162537, 33.20773, 33.249646, 33.29566, 33.328285, 33.37275, 33.408768, 33.439218, 33.479121, 33.528085, 33.577369, 33.627031, 33.668558, 33.718376, 33.763275, 33.810139, 33.842479, 33.866939, 33.901539, 33.933129, 33.959594, 33.980844, 34.016838, 34.048472, 34.162403, 34.247767, 34.346542, 34.440507, 34.520094, 34.595832, 34.674384, 34.750678, 34.899638, 35.04248, 35.195849, 35.345964, 35.490977, 35.634616, 35.784886, 35.938271, 36.092854, 36.275064, 36.454722, 36.61066, 36.735802, 36.860307, 36.96325, 37.090489, 37.222224, 37.335742, 37.385781, 37.469397, 37.54401, 37.627184, 37.701314, 37.769772, 37.822364, 37.869696, 37.909989, 37.9313, 37.948169, 37.962447, 37.95496, 37.973218, 37.962672, 37.958796, 37.961514, 37.951179, 37.938397, 37.942671, 38.003846, 38.047205, 38.116688, 38.166557, 38.198843, 38.206771, 38.207789, 38.179596, 38.168194, 38.08205, 38.003057, 37.973152, 37.96162, 37.931091, 37.859145, 37.823846, 37.77377, 37.738934, 37.699852, 37.611351, 37.539295, 37.488749, 37.44072, 37.428975, 37.405685, 37.387351, 37.364655, 37.311279, 37.207928, 37.096798, 37.009501, 36.912771, 36.813154, 36.714383, 36.616739, 36.522018, 36.432048, 36.352134, 36.254151, 36.173832, 36.091936, 35.991737, 35.88296, 35.791522, 35.700919, 35.606939, 35.509868, 35.419306, 35.366637, 35.315759, 35.285686, 35.269782, 35.235879, 35.190568, 35.167362, 35.145119, 34.916657, 34.657415, 34.380619, 34.137396, 33.90154, 33.742075, 33.496506, 33.239691, 33.010735, 32.752507, 32.460824, 32.139919, 31.824344, 31.487992, 31.147209, 30.767142, 30.399441, 30.045929, 29.681129, 29.288364, 28.952807, 28.620503, 28.289015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2629, 1.3022, 1.1857, 1.0148, 0.8211, 0.7161, 0.7384, 0.7212, 0.7168, 0.5876, 0.442, 0.3437, 0.2454, 0.2162, 0.2077, 0.122, 0.0363, -0.0301, -0.0289, -0.0127, -0.0064, 0.0057, -0.0026, 0.0574, 0.078, 0.1111, 0.1823, 0.4861, 0.7313, 0.9676, 1.145, 1.042, 1.0229, 1.02, 1.0049, 1.2318, 1.429, 1.6327, 1.8192, 1.8272, 1.8718, 1.8508, 1.8505, 1.8421, 1.8888, 1.9553, 1.9604, 1.9036, 1.7767, 1.6213, 1.6164, 1.6587, 1.6719, 1.5702, 1.4842, 1.36, 1.3002, 1.1666, 0.9948, 0.8089, 0.5929, 0.5972, 0.5184, 0.4893, 0.4606, 0.2059, 0.0524, -0.1732, -0.3791, -0.3553, -0.4273, -0.4344, -0.4328, -0.3333, -0.3078, -0.1982, -0.1085, -0.1127, -0.074, -0.0702, -0.1988, -0.3352, -0.5459, -0.6357, -0.5742, -0.4771, -0.3176, -0.3886, -0.4046, -0.4833, -0.4563, -0.3507, -0.4063, -0.4185, -0.4228, -0.3796, -0.2444, -0.1145, -0.0394, -0.0403, -0.1024, -0.3127, -0.5807, -0.9049, -1.1754, -1.4098, -1.5451, -1.5655, -1.5402, -1.418, -1.2443, -1.1855, -0.9724, -0.7995, -0.8713, -0.9265, -1.1078, -1.1699, -1.1657, -1.0659, -1.0704, -1.0726, -0.8572, -0.6535, -0.4435, -0.3797, -0.5554, -0.6659, -0.7707, -1.3187, -1.7658, -2.2226, -2.5769, -2.4942, -2.194, -2.1711, -2.2812, -2.2904, -2.5919, -2.7931, -3.0697, -3.3625, -3.6865, -3.9319, -4.142, -4.3642, -4.5057, -4.6819, -4.8813, -4.9787, -5.081, -5.2595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.21, 54.36, 59.53, 60.89, 62.26, 58.93, 63.8, 62.66, 64.7, 56.88, 53.87, 59.95, 59.95, 57.75, 55.54, 63.11, 61.98, 80.88, 69.88, 72.56, 71.87, 67.07, 66.39, 67.46, 67.46, 79.05, 77.73, 79.23, 79.23, 78.46, 78.68, 80.01, 80.87, 81.51, 84.95, 85.12, 75.32, 64.42, 65.15, 58.71, 64.72, 66.36, 61.42, 45.82, 53.65, 52.48, 54.95, 53.66, 53.22, 50.08, 49.63, 48.68, 44.58, 44.13, 44.13, 39.14, 48.3, 41.93, 44.55, 47.13, 44.46, 44.46, 50.43, 63.48, 59.51, 64.58, 60.28, 56.66, 51.28, 50.1, 44.24, 48.31, 36.32, 37.9, 47.69, 50.96, 47.74, 41.58, 47.65, 45.36, 47.76, 46.93, 39.73, 42.36, 45.85, 45.85, 51.79, 49.53, 50.2, 49.15, 43.57, 36.27, 34.92, 39.38, 37.85, 37.08, 36.81, 36.53, 36.53, 37.09, 39.42, 35.53, 40.16, 39.4, 35.42, 33.43, 38.39, 38.01, 36.83, 35.63, 37.1, 48.96, 48.96, 54.22, 57.09, 50.81, 46.79, 51.92, 51.38, 22.95, 20.74, 19.43, 24.92, 25.32, 38.46, 30.91, 29.63, 32.91, 30.28, 27.54, 25.29, 25.07, 23.32, 22.58, 20.03, 20.4, 21.19, 19.92, 17.88, 27.11, 26.55, 25.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2948, 0.2935, 0.2825, 0.2638, 0.28, 0.2861, 0.4595, 0.5397, 0.63, 0.6902, 0.7059, 0.7068, 0.7096, 0.7036, 0.8427, 0.9353, 1.0242, 1.0823, 1.112, 1.1259, 1.1443, 1.1592, 1.1677, 1.2251, 1.2599, 1.2338, 1.1458, 1.0709, 0.9646, 0.927, 0.9049, 0.8489, 0.6742, 0.6045, 0.5323, 0.4945, 0.4486, 0.404, 0.3395, 0.2816, 0.2259, 0.1477, 0.0811, 0.0281, -0.053, -0.0589, -0.1163, -0.1421, -0.1429, -0.1633, -0.1774, -0.1473, -0.0011, 0.0851, 0.2121, 0.2771, 0.2965, 0.262, 0.2213, 0.13, 0.0926, -0.0872, -0.2129, -0.2093, -0.165, -0.1675, -0.2529, -0.2459, -0.2695, -0.2565, -0.254, -0.3525, -0.397, -0.3883, -0.3771, -0.2954, -0.2545, -0.212, -0.1876, -0.2308, -0.3681, -0.4943, -0.5458, -0.6026, -0.6517, -0.6865, -0.7097, -0.7199, -0.7157, -0.6893, -0.7023, -0.6742, -0.6521, -0.6691, -0.6974, -0.6814, -0.6648, -0.6556, -0.6524, -0.6348, -0.5418, -0.4627, -0.3577, -0.2485, -0.2018, -0.1933, -0.1465, -0.112, -0.508, -0.8883, -1.2254, -1.4225, -1.5568, -1.5004, -1.6248, -1.7416, -1.7717, -1.8469, -1.9683, -2.1167, -2.2164, -2.3299, -2.4187, -2.5593, -2.6366, -2.6594, -2.6925, -2.7675, -2.7029, -2.6376, -2.5762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 0.434, 0.4884, 0.5321, 0.5676, 0.5948, 0.6444, 0.7026, 0.7669, 0.83, 0.8864, 0.9343, 0.9763, 1.0129, 1.0438, 1.0801, 1.116, 1.1396, 1.1408, 1.1269, 1.0944, 1.0609, 1.0297, 0.9936, 0.9297, 0.8646, 0.7982, 0.7374, 0.6797, 0.6245, 0.5675, 0.5103, 0.4535, 0.3923, 0.3301, 0.2697, 0.2051, 0.1523, 0.0986, 0.0505, 0.0118, -0.0232, -0.0541, -0.0727, -0.0584, -0.0297, 0.0187, 0.0704, 0.1156, 0.1449, 0.1602, 0.1541, 0.1418, 0.096, 0.0342, -0.0145, -0.0446, -0.0692, -0.1059, -0.1339, -0.161, -0.1801, -0.1949, -0.2264, -0.2605, -0.2861, -0.3043, -0.3025, -0.2929, -0.2767, -0.2589, -0.2533, -0.2762, -0.3199, -0.365, -0.4126, -0.4604, -0.5056, -0.5464, -0.5811, -0.608, -0.6243, -0.6399, -0.6468, -0.6478, -0.6521, -0.6611, -0.6652, -0.6651, -0.6632, -0.661, -0.6558, -0.633, -0.5989, -0.5507, -0.4903, -0.4326, -0.3847, -0.3371, -0.2921, -0.3352, -0.4459, -0.6018, -0.7659, -0.9241, -1.0394, -1.1564, -1.2735, -1.3731, -1.4679, -1.568, -1.6777, -1.7854, -1.8943, -1.9992, -2.1112, -2.2163, -2.3049, -2.3824, -2.4594, -2.5081, -2.534, -2.5425], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.2562, 0.2175, 0.1747, 0.142, 0.1088, 0.1983, 0.2327, 0.2573, 0.2523, 0.2256, 0.1916, 0.168, 0.1463, 0.1239, 0.145, 0.1439, 0.0942, 0.005, -0.056, -0.1298, -0.1339, -0.1248, -0.1447, -0.2555, -0.2601, -0.2659, -0.2429, -0.2311, -0.2205, -0.228, -0.2287, -0.2276, -0.2446, -0.249, -0.2416, -0.2581, -0.2112, -0.2149, -0.1926, -0.1547, -0.1401, -0.1233, -0.0746, 0.0573, 0.1148, 0.1934, 0.2067, 0.1809, 0.1171, 0.0611, -0.0241, -0.0492, -0.1832, -0.2471, -0.1948, -0.1204, -0.0983, -0.147, -0.112, -0.1085, -0.0764, -0.0591, -0.1261, -0.1365, -0.1022, -0.0728, 0.0071, 0.0384, 0.0647, 0.0713, 0.0225, -0.0919, -0.1744, -0.1808, -0.19, -0.1913, -0.1809, -0.1633, -0.1388, -0.1077, -0.065, -0.0624, -0.0274, -0.0043, -0.017, -0.0363, -0.0162, 0.0003, 0.0076, 0.0086, 0.021, 0.0912, 0.1362, 0.193, 0.2418, 0.2308, 0.1914, 0.1906, 0.1801, -0.1728, -0.4424, -0.6236, -0.6566, -0.6327, -0.461, -0.4684, -0.4681, -0.3986, -0.379, -0.4003, -0.439, -0.431, -0.4356, -0.4195, -0.4481, -0.4203, -0.3545, -0.3101, -0.3081, -0.1948, -0.1036, -0.0337], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 46.15, 73.08, 76.47, 80.65, 87.1, 77.42, 86.11, 83.33, 64.71, 50.98, 45.1, 60.78, 58.33, 53.19, 42.86, 63.16, 55.88, 72.92, 57.29, 67.02, 65.96, 58.51, 57.45, 60.64, 60.64, 90.65, 88.79, 95.33, 95.15, 83.33, 83.48, 84.71, 89.41, 92.4, 92.0, 62.48, 53.45, 40.91, 42.11, 34.59, 46.62, 50.38, 44.36, 18.8, 34.59, 32.33, 37.59, 35.34, 34.59, 40.63, 44.71, 42.35, 14.71, 13.24, 13.24, 10.94, 37.1, 12.9, 20.97, 29.03, 19.35, 19.35, 37.1, 74.03, 63.64, 85.71, 74.03, 63.64, 46.75, 40.54, 18.92, 28.57, 33.81, 36.69, 56.83, 64.75, 56.83, 39.57, 53.96, 47.48, 53.24, 60.68, 37.84, 47.17, 57.55, 57.55, 67.03, 57.47, 60.21, 67.33, 39.48, 1.52, 0.0, 23.09, 15.4, 11.55, 10.26, 8.98, 8.98, 15.67, 23.61, 8.33, 19.44, 17.65, 2.17, 6.25, 25.0, 22.73, 21.21, 13.33, 25.0, 86.11, 63.27, 39.42, 45.19, 34.62, 26.92, 36.54, 35.58, 19.37, 10.36, 4.5, 10.81, 11.26, 28.38, 6.31, 1.8, 8.62, 2.2, 1.48, 2.22, 1.77, 6.7, 4.71, 1.57, 2.09, 3.14, 1.5, 1.49, 16.27, 13.77, 11.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.69, 65.23, 76.73, 81.41, 81.72, 83.54, 82.29, 78.05, 66.34, 53.6, 52.29, 54.74, 57.43, 51.46, 53.07, 53.97, 63.99, 62.03, 65.74, 63.42, 63.83, 60.64, 58.87, 59.58, 70.64, 80.03, 91.59, 93.09, 91.27, 87.32, 83.84, 85.87, 88.84, 91.27, 82.29, 69.31, 52.28, 45.49, 39.2, 41.11, 43.86, 47.12, 37.85, 32.58, 28.57, 34.84, 35.09, 35.84, 36.85, 39.98, 42.56, 33.92, 23.43, 13.73, 12.47, 20.43, 20.31, 23.66, 20.97, 23.12, 22.58, 25.27, 43.49, 58.26, 74.46, 74.46, 74.46, 61.47, 50.31, 35.4, 29.34, 27.1, 33.02, 42.44, 52.76, 59.47, 53.72, 50.12, 47.0, 51.56, 53.8, 50.59, 48.56, 47.52, 54.09, 60.71, 60.68, 61.57, 61.67, 55.67, 36.11, 13.67, 8.2, 12.83, 16.68, 12.4, 10.26, 9.41, 11.21, 16.09, 15.87, 17.13, 15.14, 13.09, 8.69, 11.14, 17.99, 22.98, 19.09, 19.85, 41.48, 58.13, 62.93, 49.29, 39.74, 35.58, 32.69, 33.01, 30.5, 21.77, 11.41, 8.56, 8.86, 16.82, 15.32, 12.16, 5.58, 4.21, 4.1, 1.97, 1.82, 3.56, 4.39, 4.33, 2.79, 2.27, 2.24, 2.04, 6.42, 10.51, 14.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.15, -53.85, -26.92, -23.53, -19.35, -12.9, -22.58, -13.89, -16.67, -35.29, -49.02, -54.9, -39.22, -41.67, -46.81, -57.14, -36.84, -44.12, -27.08, -42.71, -32.98, -34.04, -41.49, -42.55, -39.36, -39.36, -9.35, -11.21, -4.67, -4.85, -16.67, -16.52, -15.29, -10.59, -7.6, -8.0, -37.52, -46.55, -59.09, -57.89, -65.41, -53.38, -49.62, -55.64, -81.2, -65.41, -67.67, -62.41, -64.66, -65.41, -59.37, -55.29, -57.65, -85.29, -86.76, -86.76, -89.06, -62.9, -87.1, -79.03, -70.97, -80.65, -80.65, -62.9, -25.97, -36.36, -14.29, -25.97, -36.36, -53.25, -59.46, -81.08, -71.43, -66.19, -63.31, -43.17, -35.25, -43.17, -60.43, -46.04, -52.52, -46.76, -39.32, -62.16, -52.83, -42.45, -42.45, -32.97, -42.53, -39.79, -32.67, -60.52, -98.48, -100.0, -76.91, -84.6, -88.45, -89.74, -91.02, -91.02, -84.33, -76.39, -91.67, -80.56, -82.35, -97.83, -93.75, -75.0, -77.27, -78.79, -86.67, -75.0, -13.89, -36.73, -60.58, -54.81, -65.38, -73.08, -63.46, -64.42, -80.63, -89.64, -95.5, -89.19, -88.74, -71.62, -93.69, -98.2, -91.38, -97.8, -98.52, -97.78, -98.23, -93.3, -95.29, -98.43, -97.91, -96.86, -98.5, -98.51, -83.73, -86.23, -88.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5526, 0.5434, 0.5589, 0.5552, 0.5578, 0.5573, 0.5627, 0.5558, 0.5946, 0.5884, 0.5554, 0.6033, 0.5783, 0.5884, 0.5795, 0.5955, 0.5681, 0.7751, 0.7862, 0.8206, 0.7832, 0.7695, 0.7568, 0.7209, 0.6875, 0.8045, 0.7772, 0.767, 0.7243, 0.745, 0.7915, 0.8014, 0.8378, 0.8474, 0.8744, 0.9902, 1.0278, 1.1041, 1.2037, 1.1655, 1.1364, 1.1572, 1.1159, 1.17, 1.1948, 1.1891, 1.1838, 1.1438, 1.0781, 1.0775, 1.0643, 1.0424, 1.0157, 0.991, 0.9616, 0.9662, 1.0724, 1.0627, 1.0282, 1.0089, 0.9719, 0.928, 0.9126, 1.0545, 1.1098, 1.0943, 1.0894, 1.1263, 1.1541, 1.1227, 1.154, 1.1544, 1.3555, 1.3255, 1.371, 1.4037, 1.3385, 1.3257, 1.3234, 1.3053, 1.279, 1.2545, 1.3147, 1.3386, 1.3067, 1.2389, 1.2523, 1.1866, 1.146, 1.1048, 1.1006, 1.1203, 1.1353, 1.156, 1.1752, 1.1354, 1.0882, 1.0648, 1.0294, 1.0238, 0.9778, 0.952, 0.9248, 0.8994, 0.8725, 0.8441, 0.8415, 0.8425, 0.823, 0.8015, 0.7816, 0.8479, 0.862, 1.0617, 1.0673, 1.0759, 1.0872, 1.0842, 1.1255, 1.571, 1.6895, 1.7385, 1.7025, 1.6861, 1.793, 1.8956, 1.8281, 1.8162, 1.7781, 1.7665, 1.7455, 1.6751, 1.6844, 1.6557, 1.6426, 1.566, 1.4609, 1.4278, 1.4401, 1.4551, 1.4333, 1.3738], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8942, 1.0596, 0.9541, 0.974, 0.7329, 0.6263, 0.8368, 0.8044, 0.7259, 0.6482, 0.9042, 0.8363, 1.4511, 1.0736, 1.0825, 0.991, 0.8653, 0.8177, 0.8146, 0.7837, 1.1043, 0.9957, 0.9791, 0.9188, 0.8681, 0.8395, 0.8437, 0.8371, 0.8288, 0.927, 0.901, 0.7991, 0.651, 0.6491, 0.5403, 0.6738, 0.7056, 0.5983, 0.1049, 0.3292, 0.27, 0.3962, 0.3377, 0.3214, 0.1993, 0.2005, 0.193, 0.09, 0.123, 0.1496, 0.0063, 0.2995, 0.0844, 0.2027, 0.3074, 0.2281, 0.2383, 0.4895, 1.1141, 0.9233, 1.0984, 0.921, 0.7888, 0.6046, 0.5601, 0.342, 0.4844, -0.0193, 0.0817, 0.4081, 0.5243, 0.398, 0.1384, 0.3651, 0.2753, 0.3643, 0.3333, 0.073, 0.1854, 0.3196, 0.3359, 0.6051, 0.5327, 0.5915, 0.5618, 0.2513, -0.1414, -0.1141, 0.0889, 0.0709, 0.0815, 0.1167, 0.1461, 0.1815, 0.2228, 0.2899, 0.1957, 0.3028, 0.2996, 0.2083, 0.1775, 0.2809, 0.2839, 0.2438, 0.153, 0.1591, 0.7594, 0.7461, 1.0245, 1.0851, 0.7854, 0.5864, 0.8057, 0.7612, -0.4765, -0.2817, -0.16, 0.01, 0.0783, 0.2792, 0.1047, 0.1135, 0.1931, 0.1588, 0.1243, 0.1059, 0.1417, 0.1316, 0.1454, 0.0997, 0.1351, 0.167, 0.1384, 0.0534, 0.1941, 0.2067, 0.2141], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2609, 0.2646, 0.2716, 0.1902, 0.143, 0.1061, 0.0651, 0.0214, 0.0281, -0.0251, -0.0254, -0.1441, -0.0147, -0.0397, -0.0172, -0.0294, -0.0564, -0.0655, -0.047, -0.093, -0.0154, -0.0404, -0.0282, -0.0516, -0.0643, -0.059, -0.0634, -0.0205, 0.0003, 0.0374, -0.0183, 0.0365, -0.0193, 0.0186, -0.0112, 0.0556, 0.0729, -0.0292, -0.07, -0.0249, -0.0953, -0.0704, -0.1053, -0.1207, -0.0883, -0.0713, -0.0809, -0.1611, -0.2104, -0.3069, -0.2408, -0.2668, -0.294, -0.3329, -0.3054, -0.3808, -0.3825, -0.2792, -0.1774, -0.1957, -0.1687, -0.1714, -0.1872, -0.133, -0.1926, -0.2341, -0.2011, -0.1476, -0.1485, -0.0111, 0.0405, 0.0607, 0.0466, 0.0557, 0.0486, 0.0985, 0.0994, 0.0737, 0.0429, 0.0548, 0.0237, 0.0344, 0.0337, 0.0448, 0.0798, 0.0993, -0.154, -0.255, -0.222, -0.3371, -0.4428, -0.4719, -0.4511, -0.4591, -0.3953, -0.4628, -0.4733, -0.4048, -0.4129, -0.4273, -0.4314, -0.4663, -0.4331, -0.4347, -0.4316, -0.407, -0.2005, -0.1427, -0.2281, -0.2099, -0.2066, -0.1241, -0.1129, -0.1101, -0.2729, -0.3239, -0.3362, -0.3689, -0.3626, -0.3314, -0.3606, -0.3714, -0.3793, -0.3962, -0.4121, -0.4523, -0.4933, -0.4739, -0.4741, -0.4912, -0.4919, -0.4869, -0.5025, -0.5233, -0.5147, -0.4999, -0.5049], "obv": [0, -25000, 27000, 117000, 117000, 232000, 149940, 107890, 142902, 89866, 123882, 89854, 134854, 102854, 22854, 88854, 204854, 313854, 448854, 375854, 459854, 418854, 575854, 480854, 441854, 484855, 484855, 444855, 318855, 1083865, 795865, 1553916, 1193839, 1404839, 1300839, 1170060, 1000060, 1155060, 1155060, 1625069, 1419069, 1579069, 1579069, 1451069, 1590069, 1801069, 2052119, 2236175, 2496175, 2868303, 2820264, 2748225, 2849238, 2774238, 2974238, 3078238, 2674238, 2583238, 2685238, 2594927, 2678366, 2621366, 2401366, 2282366, 2124338, 2008298, 1841067, 1659067, 1659067, 1436017, 1637028, 1484896, 1562896, 1743017, 1659017, 1659017, 1715063, 2166119, 1956097, 2104097, 1986097, 1737097, 1517065, 1318065, 890065, 1028097, 744097, 844097, 1632129, 2352130, 2294130, 2136117, 2167117, 2151117, 2383117, 2374117, 2271117, 2345117, 2385117, 2385117, 2668237, 2523217, 2573623, 2436620, 2298620, 1260099, 974099, 1248099, 410098, 352098, -95902, -177902, -177902, 211098, 228098, 147078, 431078, 352036, 292036, 144026, 176026, -159974, -202974, -235974, -196974, 6489, 6489, 454899, 491009, 411009, 339925, 491935, 360935, -1283065, -1964065, -2385065, -2261065, -2098064, -1870064, -2111084, -2211135, -2038135, -2238136, -2429136, -3232136, -3936136, -4390136, -4870136, -5158185, -5032185, -5032185, -5210185, -5537263, -5225238, -5284238, -5707238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.88, 46.88, 49.02, 51.01, 53.77, 56.33, 58.77, 61.04, 62.18, 62.78, 63.34, 63.94, 65.21, 66.39, 67.55, 68.63, 69.77, 69.97, 70.16, 68.81, 67.73, 67.26, 67.62, 66.84, 63.8, 60.01, 56.49, 53.43, 51.34, 49.4, 45.96, 42.72, 39.71, 37.42, 35.3, 33.33, 31.41, 29.63, 27.82, 26.65, 25.57, 24.56, 24.34, 23.15, 21.6, 20.16, 18.81, 17.51, 16.3, 15.83, 17.26, 18.59, 19.82, 21.06, 22.48, 22.43, 22.38, 20.86, 19.44, 20.48, 21.1, 20.56, 19.5, 18.52, 18.44, 18.49, 18.26, 18.32, 17.98, 18.38, 19.11, 19.68, 20.21, 19.08, 18.03, 17.32, 16.61, 16.59, 17.63, 18.75, 20.01, 21.11, 22.13, 23.08, 24.19, 25.22, 26.49, 27.67, 28.89, 30.07, 30.82, 31.84, 33.17, 33.29, 33.55, 33.94, 34.3, 34.75, 32.92, 30.93, 31.6, 32.22, 32.64, 32.95, 33.15, 33.63, 34.08, 34.5, 35.07, 35.6, 35.58, 33.57, 31.99, 30.84, 29.21, 28.03, 27.53, 27.61, 27.71, 28.41, 29.06, 30.16, 31.18, 32.13, 33.33, 34.83, 35.98, 37.05, 38.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 9.49, 15.05, 14.07, 14.08, 13.09, 15.26, 14.35, 20.58, 19.31, 18.99, 27.75, 26.88, 29.67, 27.97, 30.34, 29.54, 48.15, 44.08, 42.9, 41.74, 39.45, 37.24, 36.31, 37.11, 48.21, 46.34, 45.97, 45.2, 46.48, 40.63, 37.26, 33.09, 32.52, 36.52, 44.89, 40.16, 34.72, 29.57, 28.36, 28.69, 32.49, 31.29, 27.71, 25.46, 23.76, 26.2, 25.18, 24.8, 23.04, 21.66, 21.46, 20.45, 19.46, 18.62, 17.21, 25.98, 24.35, 23.37, 23.38, 22.53, 21.91, 24.88, 34.8, 30.7, 28.91, 27.85, 27.27, 24.71, 23.59, 21.31, 19.78, 15.64, 16.54, 20.66, 21.91, 21.34, 20.0, 18.61, 18.98, 17.99, 19.06, 16.89, 15.4, 15.14, 14.83, 21.76, 21.33, 20.51, 20.06, 18.7, 17.05, 15.63, 14.25, 13.31, 12.79, 12.39, 11.76, 11.29, 10.54, 10.25, 9.78, 9.35, 10.06, 9.63, 9.24, 12.64, 11.72, 11.14, 10.62, 10.12, 17.06, 20.7, 33.18, 30.65, 28.24, 25.94, 24.16, 23.72, 15.78, 13.62, 12.3, 11.66, 12.94, 20.39, 17.9, 17.24, 18.91, 17.94, 16.77, 15.76, 15.25, 14.08, 13.3, 12.45, 12.13, 12.07, 11.47, 10.56, 10.68, 10.07, 9.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.74, 8.26, 7.45, 6.97, 6.44, 5.99, 5.5, 5.18, 4.49, 6.27, 6.17, 5.27, 5.11, 4.66, 4.39, 3.97, 3.86, 2.63, 2.41, 2.14, 2.08, 5.11, 6.42, 6.26, 6.09, 4.84, 4.65, 4.37, 4.3, 3.88, 6.45, 5.91, 10.66, 9.78, 8.8, 7.22, 11.12, 21.15, 23.84, 22.86, 21.77, 19.86, 19.12, 28.37, 25.8, 24.07, 22.45, 21.57, 21.26, 26.25, 24.68, 23.4, 25.75, 24.51, 23.45, 26.62, 22.27, 25.06, 24.05, 22.76, 22.27, 21.66, 20.45, 16.43, 14.5, 13.65, 12.74, 11.44, 15.89, 15.17, 20.88, 19.38, 31.78, 30.17, 27.09, 24.57, 23.93, 28.44, 27.42, 25.81, 26.45, 25.04, 27.28, 27.73, 26.38, 25.84, 23.73, 23.26, 24.14, 23.25, 25.99, 32.49, 31.27, 30.57, 27.92, 26.83, 26.0, 26.58, 25.53, 26.49, 25.76, 25.63, 24.87, 23.75, 25.45, 28.05, 26.12, 25.44, 25.42, 24.23, 23.94, 20.49, 18.72, 14.11, 13.04, 12.64, 11.93, 11.42, 10.21, 36.81, 31.79, 30.44, 28.86, 27.06, 23.63, 22.55, 23.75, 22.2, 23.15, 25.67, 28.4, 27.69, 31.01, 29.29, 32.37, 31.53, 31.38, 33.38, 35.73, 32.84, 30.95, 29.99], "ad": [24001.0, 13707.0, 46798.0, 100798.0, 120980.0, 178479.0, 244128.0, 218898.0, 210819.0, 184302.0, 184302.0, 165397.0, 210397.0, 221064.0, 221063.0, 247463.0, 260352.0, 296687.0, 354543.0, 360159.0, 388158.0, 391886.0, 331502.0, 315669.0, 276669.0, 269255.0, 272255.0, 255785.0, 175602.0, 130604.0, -157396.0, 119940.0, 74929.0, 159328.0, 114758.0, 40025.0, 15738.0, 119069.0, -936.0, 294996.0, 212594.0, 265926.0, 100926.0, 26260.0, 5199.0, -33163.0, 169296.0, 257321.0, 373873.0, 41092.0, 12834.0, 43250.0, 144263.0, 119264.0, 319264.0, 306263.0, -97737.0, -148292.0, -94292.0, -25656.0, -15643.0, -64500.0, -284496.0, -254746.0, -223141.0, -284574.0, -318020.0, -378687.0, -599992.0, -687272.0, -834680.0, -914368.0, -932368.0, -900582.0, -908219.0, -908219.0, -887202.0, -713719.0, -739332.0, -591332.0, -596463.0, -734796.0, -760682.0, -959682.0, -1143111.0, -1079404.0, -918471.0, -970852.0, -648473.0, -490423.0, -548422.0, -694281.0, -671832.0, -681166.0, -449166.0, -449594.0, -543828.0, -529829.0, -513829.0, -496816.0, -453686.0, -598706.0, -587074.0, -655576.0, -793576.0, -1760473.0, -2046473.0, -1991674.0, -2215145.0, -2255299.0, -2613697.0, -2634198.0, -2640198.0, -2523498.0, -2506498.0, -2587518.0, -2445520.0, -2471867.0, -2531867.0, -2591070.0, -2600213.0, -2674879.0, -2667712.0, -2676712.0, -2658984.0, -2512039.0, -2549042.0, -2834394.0, -2822357.0, -2857558.0, -2928642.0, -2928642.0, -2939871.0, -3608808.0, -4009396.0, -4261996.0, -4223842.0, -4250133.0, -4212700.0, -4453720.0, -4543766.0, -4598138.0, -4738879.0, -4896173.0, -5440140.0, -5792144.0, -5887724.0, -6189945.0, -6422242.0, -6485242.0, -6485242.0, -6612385.0, -6878136.0, -6797241.0, -6794675.0, -7076675.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65616.0, 60217.4, 61120.2, 60420.2, 54620.2, 55220.2, 50320.2, 53714.2, 60409.2, 70408.0, 72404.4, 77402.8, 78100.0, 89300.0, 95600.0, 91500.0, 89200.1, 77900.1, 71000.1, 70100.1, 139301.1, 159701.1, 231406.2, 251713.9, 263313.9, 269813.9, 278591.7, 295291.7, 306791.7, 312191.7, 282691.6, 274491.6, 214686.5, 195178.8, 186878.8, 190378.8, 198400.9, 206505.9, 209411.5, 217411.5, 207623.4, 191827.3, 183031.2, 176632.5, 171332.5, 177432.5, 166732.5, 182027.5, 172721.9, 156921.9, 128740.2, 132280.2, 130776.3, 142675.0, 147075.0, 142877.8, 144081.8, 120404.9, 129504.9, 160404.9, 173678.8, 185436.0, 194949.2, 180749.2, 186861.3, 179458.5, 173454.5, 162336.0, 189241.6, 169143.8, 161638.8, 153337.7, 163024.5, 177227.7, 179115.6, 213515.6, 221718.8, 244514.2, 209408.6, 267209.6, 324409.7, 318409.7, 309311.0, 290407.8, 272107.8, 252507.8, 239604.6, 221504.6, 218904.6, 144101.4, 73802.6, 96314.6, 95015.3, 96955.9, 109056.2, 99656.2, 202608.3, 220908.3, 240908.3, 320708.4, 324807.1, 341295.1, 334993.1, 331752.5, 356952.2, 344852.2, 249102.1, 248902.1, 229406.3, 151606.2, 160607.2, 119007.2, 144407.2, 146907.2, 111307.2, 113507.2, 125751.5, 103166.3, 140103.1, 137714.1, 130913.1, 134821.5, 116422.5, 125222.5, 286322.5, 350522.5, 372276.2, 378861.4, 350320.5, 369509.5, 385611.5, 388508.2, 390607.2, 397507.3, 252207.3, 264407.3, 292707.3, 325707.3, 357407.2, 363412.1, 351910.1, 341905.0, 342405.0, 355112.7, 367215.2, 292815.2, 264715.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.611, 1.873, 1.881, 1.91, 1.943, 1.999, 2.075, 2.1, 2.069, 1.715, 1.61, 1.229, 1.092, 1.027, 1.035, 1.051, 1.069, 1.07, 1.088, 0.989, 0.919, 0.873, 0.85, 0.827, 0.835, 0.777, 0.799, 0.752, 0.686, 0.624, 0.663, 0.742, 0.832, 0.873, 0.839, 0.849, 0.71, 0.759, 0.9, 1.022, 1.092, 1.15, 1.084, 1.109, 1.077, 1.075, 1.048, 1.155, 1.043, 1.045, 0.977, 1.001, 1.062, 1.047, 1.195, 1.233, 1.391, 1.189, 1.343, 1.475, 1.454, 1.391, 1.344, 1.279, 1.174, 1.132, 1.058, 1.063, 0.745, 0.395, 0.509, 0.502, 0.515, 0.584, 0.529, 0.915, 0.965, 1.08, 1.314, 1.348, 1.354, 1.359, 1.384, 1.451, 1.484, 1.081, 1.08, 0.999, 0.738, 0.862, 0.641, 0.754, 0.766, 0.578, 0.61, 0.653, 0.54, 0.689, 0.677, 0.637, 0.68, 0.586, 0.622, 1.138, 1.3, 1.495, 1.555, 1.46, 1.683, 1.708, 1.815, 1.799, 1.781, 1.164, 1.089, 1.111, 1.21, 1.265, 1.252, 1.216, 1.185, 1.209, 1.214, 1.216, 0.968, 0.854], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.85, 187.42, 154.93, 181.82, 79.55, 46.65, 111.48, 73.26, 85.43, 63.84, 125.13, 117.16, 361.03, 257.55, 219.45, 186.1, 131.12, 100.98, 89.81, 85.85, 155.1, 157.85, 149.93, 140.77, 136.1, 120.66, 115.34, 89.72, 94.57, 121.24, 155.61, 100.77, 28.07, -4.27, 20.56, 43.66, 82.9, 58.92, -101.2, -78.28, -99.97, -31.67, -21.36, -40.3, -94.02, -88.07, -69.23, -114.11, -105.3, -96.81, -145.04, 2.27, -133.07, -106.22, -80.02, -99.81, -93.55, -26.28, 155.03, 148.23, 168.33, 143.3, 124.54, 37.89, 39.14, -34.83, -28.08, -213.62, -123.9, -51.97, -3.18, -17.53, -89.89, -68.11, -55.56, -66.58, -50.17, -93.33, -110.01, -68.12, -63.15, 25.66, 23.31, 24.78, 35.98, -37.0, -185.43, -210.39, -180.5, -155.73, -143.41, -125.89, -115.28, -100.94, -96.89, -76.83, -82.23, -70.16, -60.52, -86.09, -107.03, -78.18, -84.05, -113.97, -130.87, -127.87, -11.58, 118.49, 281.09, 154.75, 107.87, 78.97, 79.72, 71.65, -366.59, -333.47, -268.4, -192.65, -144.03, -79.42, -96.45, -112.69, -89.89, -96.26, -104.46, -115.17, -112.29, -119.63, -117.99, -136.86, -133.8, -120.59, -116.08, -125.26, -97.98, -91.65, -86.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2519, 1.0114, 1.3836, 1.5075, 1.7588, 0.6234, 1.75, 2.9114, 2.7708, 2.0176, 1.1292, 3.038, 2.005, 2.267, 2.2727, 2.6283, 1.6129, 7.6733, 5.5556, 7.1871, 6.1425, 5.412, 4.902, 6.1805, 6.5757, 11.0565, 10.8108, 12.069, 12.3457, 10.8537, 11.1111, 5.2874, 7.6023, 6.7052, 9.0278, 10.0491, 8.822, 6.5998, 6.8454, 0.3598, 2.4536, 2.1326, 1.2052, -2.6294, -0.3019, -1.3005, -0.9269, -1.5918, -3.6887, -4.5861, -3.5108, -2.0737, -3.3333, -2.3256, -4.1096, -5.9024, -3.2073, -1.0727, -2.907, -1.9837, -3.4722, -3.1359, -1.7442, 3.0481, 2.2301, 4.4706, 4.5184, 3.6905, 2.1429, 3.1363, -0.71, 2.2892, -3.3533, -3.4524, 0.5995, 1.9185, -0.71, -7.281, -4.1332, -6.982, -5.1195, -4.5924, -6.5268, -5.2632, -2.1454, -3.298, 4.1245, 2.6917, -0.4815, -2.1453, -3.0203, -3.8233, -6.8922, -4.4594, -6.1421, -6.1877, -2.9283, -4.0185, -5.3045, -5.1748, -6.8441, -7.4169, -6.6327, -6.5301, -5.8901, -3.125, -1.2329, -2.834, -2.449, -2.459, -2.052, 0.6849, 0.6849, 1.9152, 2.1769, 2.2099, 0.0, 1.6438, 3.0598, -11.7812, -15.534, -17.2222, -14.9233, -14.4258, -9.3575, -18.3673, -19.7279, -19.3289, -22.5033, -24.3243, -26.2295, -27.4933, -29.5547, -18.124, -19.7044, -17.7852, -19.3443, -21.4403, -29.2839, -19.4737, -18.8225, -21.184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 76.0, 76.0, 76.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 12.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 12.0, 12.0, 12.0, -72.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -100.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9048, 3.0186, 2.338, 2.7163, 2.6466, 2.3295, 2.2618, 2.3591, 2.3126, 4.1813, 4.0396, 4.3314, 4.1623, 3.9995, 3.8917, 3.9931, 4.0396, 4.0608, 4.7563, 4.7, 4.0044, 3.1494, 3.0335, 2.3888, 2.891, 2.8942, 2.3218, 0.5813, 1.2832, 0.8704, 0.9223, 0.5507, 0.4095, -0.0354, -0.1694, -0.3857, -0.9401, -1.1221, -1.1772, -1.7698, -1.0564, -1.7455, -1.5189, -1.2901, -1.5384, -1.5147, -0.9833, 0.6024, 0.3235, 1.1997, 0.9433, 0.6712, 0.1762, 0.1204, -0.5486, -0.0089, -1.7773, -1.5365, -0.3769, 0.0892, -0.4705, -1.5744, -0.7047, -1.1016, -0.7493, -0.8541, -2.1453, -1.7126, -1.1574, -1.1551, -0.3419, -0.661, -0.5325, -0.675, -1.4513, -2.7813, -3.0596, -2.4412, -2.5724, -2.6034, -2.5014, -2.4626, -2.3775, -2.2786, -2.0368, -2.5028, -1.9775, -2.0066, -2.4804, -2.64, -2.103, -2.0156, -2.0743, -2.0885, -1.8876, -0.8709, -0.7372, -0.2122, 0.1454, -0.2539, -0.4964, 0.1401, 0.2399, -4.921, -5.7119, -6.2154, -5.548, -5.5124, -3.7169, -6.0824, -6.5764, -6.0562, -6.9872, -8.0584, -8.7661, -8.5619, -9.0179, -9.0606, -10.013, -9.7992, -9.4359, -9.6947, -10.4121, -8.9415, -8.7757, -8.6077], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.48292, 120.732519, 66.819187, 45.025168, 33.199626, 25.787577, 20.717972, 17.042068, 14.257746, 12.081326, 10.343055, 8.928693, 7.758208, 6.776198, 5.948604, 5.242177, 4.65474, 4.152471, 3.720985, 3.347228, 3.018127, 2.725453, 2.466175, 2.234527, 2.039815, 1.872563, 1.728852, 1.603072, 1.490568, 1.389671, 1.298911, 1.216978, 1.143304, 1.079788, 1.024718, 0.971523, 0.916882, 0.862233, 0.805801, 0.752671, 0.704641, 0.657599, 0.604818, 0.55409, 0.504752, 0.459979, 0.417999, 0.378712, 0.340954, 0.304127, 0.269782, 0.234391, 0.200589, 0.168062, 0.135443, 0.106937, 0.079324, 0.054426, 0.033272, 0.013991, -0.002903, -0.015045, -0.016103, -0.010561, 0.002112, 0.017691, 0.031944, 0.042491, 0.048804, 0.048253, 0.045067, 0.031612, 0.011324, -0.005266, -0.016853, -0.026338, -0.03978, -0.051129, -0.061702, -0.070183, -0.076569, -0.088783, -0.101556, -0.111984, -0.119796, -0.121266, -0.119554, -0.114909, -0.109715, -0.107437, -0.114758, -0.128783, -0.144466, -0.161286, -0.178989, -0.196247, -0.212525, -0.226744, -0.238622, -0.247329, -0.25501, -0.259751, -0.26234, -0.265496, -0.269774, -0.272983, -0.27373, -0.274205, -0.274126, -0.272651, -0.265577, -0.253404, -0.236082, -0.213568, -0.191184, -0.171209, -0.151126, -0.131797, -0.142756, -0.178487, -0.233473, -0.293951, -0.355499, -0.405026, -0.455993, -0.508207, -0.556233, -0.602394, -0.651711, -0.704919, -0.758904, -0.814665, -0.869903, -0.929264, -0.987413, -1.040633, -1.09099, -1.141598, -1.181869, -1.213953, -1.23779], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6966, 104.7038, 97.1269, 86.7065, 76.0051, 65.9616, 56.9129, 48.9387, 42.0025, 36.0183, 30.8832, 26.4923, 22.7455, 19.5516, 16.831, 14.5133, 12.5416, 10.8637, 9.4352, 8.2176, 7.1777, 6.2873, 5.523, 4.8653, 4.3002, 3.8147, 3.3975, 3.0386, 2.729, 2.4612, 2.2287, 2.0264, 1.8497, 1.6958, 1.5615, 1.4435, 1.3382, 1.243, 1.1556, 1.075, 1.0009, 0.9323, 0.8668, 0.8042, 0.7443, 0.6875, 0.6336, 0.5826, 0.5343, 0.4882, 0.4446, 0.4025, 0.3621, 0.3233, 0.2857, 0.25, 0.2159, 0.1836, 0.1535, 0.1256, 0.0999, 0.0769, 0.0583, 0.0445, 0.0361, 0.0324, 0.0323, 0.0343, 0.0372, 0.0394, 0.0406, 0.0388, 0.0333, 0.0256, 0.0171, 0.0084, -0.0012, -0.0112, -0.0213, -0.0311, -0.0402, -0.0499, -0.0602, -0.0706, -0.0804, -0.0886, -0.0948, -0.0988, -0.101, -0.1023, -0.1048, -0.1096, -0.1166, -0.1255, -0.1362, -0.1482, -0.1611, -0.1742, -0.1871, -0.1991, -0.2103, -0.2202, -0.2286, -0.236, -0.2428, -0.2488, -0.2538, -0.2579, -0.2611, -0.2634, -0.2639, -0.2618, -0.2566, -0.248, -0.2367, -0.2236, -0.2091, -0.1936, -0.1834, -0.1825, -0.1927, -0.2129, -0.2414, -0.2742, -0.3105, -0.3501, -0.3913, -0.4335, -0.4772, -0.5227, -0.5699, -0.6189, -0.6691, -0.7211, -0.7744, -0.8276, -0.8803, -0.9326, -0.9824, -1.0287, -1.0705], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0051, 9.2071, 10.0034, 10.3869, 10.9575, 11.4891, 13.714, 15.2607, 16.9161, 17.2807, 17.5733, 17.6379, 16.7307, 16.4947, 16.0931, 16.3961, 16.7936, 15.7921, 14.2717, 12.9498, 10.4059, 8.9114, 7.6653, 6.0895, 3.2682, 1.6307, -0.2336, -1.4508, -2.3382, -3.0995, -3.9878, -4.3745, -4.7148, -5.4008, -5.5904, -5.4012, -6.1789, -5.9898, -5.8676, -5.8957, -5.6057, -5.609, -5.5075, -4.872, -2.5375, -0.7508, 1.6311, 3.7212, 4.8481, 5.5334, 6.0133, 5.1579, 5.1079, 2.9467, 0.7018, -0.6286, -1.1507, -2.5215, -5.1025, -6.151, -7.3936, -7.7706, -7.6559, -8.551, -8.0426, -6.8578, -6.5521, -4.6246, -3.0509, -1.7755, -1.5044, -1.7423, -3.0037, -4.8232, -5.2966, -6.3748, -7.6113, -8.1734, -9.151, -9.9673, -10.5269, -11.0609, -11.4305, -10.7533, -10.0707, -9.8029, -9.0485, -7.7721, -6.8848, -6.1078, -5.5478, -5.0208, -3.78, -2.5054, -1.1311, 0.3051, 1.5024, 2.0468, 2.837, 3.7236, -1.0356, -6.5665, -12.3027, -17.0354, -21.0324, -22.7472, -26.9166, -30.5704, -32.9443, -35.8025, -38.6025, -39.4313, -39.8526, -40.6924, -39.8455, -40.0412, -40.395, -39.7813, -39.714, -41.9285, -40.9888, -39.6979, -38.5664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.57, 13.33, 17.46, 18.75, 21.21, 7.94, 20.59, 38.98, 37.93, 25.0, 14.29, 37.5, 28.57, 33.33, 33.33, 36.84, 25.49, 62.0, 39.82, 48.33, 43.86, 36.67, 33.9, 43.86, 47.75, 60.81, 58.67, 62.82, 64.93, 61.38, 62.76, 46.0, 73.03, 70.73, 78.0, 91.5, 72.11, 48.23, 49.14, 3.82, 22.11, 19.93, 10.37, -16.99, -1.7, -7.49, -5.25, -9.04, -24.03, -28.67, -23.31, -15.0, -22.83, -16.95, -35.29, -48.15, -24.14, -9.28, -30.86, -20.48, -36.59, -34.18, -16.85, 22.41, 15.45, 27.54, 27.54, 21.38, 11.39, 17.33, -4.0, 13.1, -15.38, -16.02, 2.46, 7.48, -2.8, -31.37, -16.67, -29.81, -21.74, -19.8, -25.69, -20.18, -8.26, -13.46, 17.96, 11.57, -2.48, -11.76, -15.63, -18.55, -37.28, -23.45, -32.95, -33.03, -18.38, -26.94, -39.66, -38.32, -60.0, -61.7, -52.0, -51.52, -48.39, -32.39, -12.33, -33.33, -30.0, -30.0, -24.59, 6.33, 6.33, 15.91, 17.78, 17.78, 0.0, 12.24, 25.0, -43.3, -54.37, -56.88, -46.72, -45.37, -25.48, -46.08, -47.85, -47.37, -53.31, -54.88, -56.47, -61.45, -63.11, -47.11, -48.39, -44.92, -52.68, -55.74, -87.16, -60.46, -59.24, -70.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1236, 0.1301, 0.1054, 0.2897, 0.7315, 0.5787, 0.5927, 0.508, 0.6831, 0.5795, 1.1852, 0.4058, 0.0701, 0.9962, 0.2379, 0.6388, 0.4207, 0.7772, 0.5152, 3.2079, 1.6443, 1.8261, 1.4143, 1.2425, 0.9683, 0.6911, 0.7675, 2.5302, 2.0298, 1.9874, 1.6915, 2.0719, 1.9269, 1.7301, 1.2837, 1.3539, 1.9699, 3.803, 2.0173, 0.7032, 0.1823, 0.2199, 0.4179, 1.3521, 0.7448, 0.0905, 0.1668, -0.1438, 0.5203, 0.4905, 0.1083, 0.0355, 0.0049, 0.2017, -0.2667, -0.1649, -0.0776, -0.1557, 1.6059, 0.0258, -0.0416, 0.1618, -0.0907, -0.1287, 0.3803, 2.3266, 1.9496, 1.4417, 1.4269, 1.7073, 0.7434, 0.5098, 0.3287, 0.0205, -1.2758, -0.724, 0.4179, 0.9954, 0.3116, 0.0441, 0.0251, 0.3719, -0.1017, 0.2887, 0.7253, -0.1237, 0.0086, -0.222, 1.1141, 0.5163, 0.4765, 0.5102, 0.4238, -0.3425, -0.3479, -0.4203, -0.1906, -0.5366, -0.521, -0.3787, -0.3518, -0.254, -0.3399, -0.1217, -0.1654, 0.0347, -0.3163, -0.5494, -0.0027, 0.1131, -0.2356, -0.1951, -0.2283, 0.6932, 1.2456, 3.7345, 1.2602, 1.1616, 1.1721, 0.8757, 1.1646, 0.5096, -1.9653, -2.5124, -2.7846, -1.8575, 0.5522, 0.5683, -1.7861, -0.7642, -1.2725, -1.4504, -2.0846, -2.3568, -2.0676, -1.9487, -2.2946, -2.6386, -2.5466, -1.8164, -1.6969, -1.2116, -1.0885, -1.1188], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5105, -0.3772, -0.3173, -0.133, -0.0295, 0.0714, 0.0008, -0.0416, 0.0489, 0.1144, 0.086, -0.1015, -0.0145, -0.2299, -0.0158, -0.08, -0.0444, 0.0585, 0.3039, -0.2589, 0.9678, 0.5578, 1.1183, 0.6506, 0.3764, 0.4374, 0.5138, 0.2472, 1.607, 1.3533, 1.5224, 1.0572, 0.5318, 0.8, -0.0269, 0.3815, 0.7438, 1.3072, 0.5008, -1.3038, -2.3153, -0.4491, -0.3403, -0.0751, 0.165, -1.5151, -1.3496, -1.2588, -0.5947, -0.1339, -0.1147, -1.0349, -0.8871, -0.5565, -0.9357, -0.8339, -0.6574, -1.1815, -0.4011, -0.9108, -0.6214, -0.5964, -0.5813, -0.4855, -0.3333, -0.5724, 0.121, 0.5497, 0.4011, 0.1017, -0.773, -0.2038, -1.2323, -1.1391, -3.9519, -1.6606, -1.5445, -0.8332, -0.179, -1.1155, -1.2683, -0.6985, -1.0383, -0.6479, -1.3709, -1.774, -0.8834, -0.5788, -0.2239, 0.1838, -0.141, -0.0598, -0.6212, -1.72, -1.6779, -1.8453, -1.6156, -1.1541, -0.996, -1.1387, -0.9218, -1.204, -0.7199, -0.7392, -0.7354, -0.5353, -0.7438, -1.0244, -0.6677, -0.7419, -0.8056, -0.7176, -0.7508, -1.0168, 0.2006, 0.077, 0.1202, -0.0259, -0.0629, -0.1693, -0.4979, -6.3779, -5.1953, -4.8874, -4.0196, -3.33, -2.6303, -2.6617, -2.7361, -2.4267, -2.555, -3.0654, -3.5571, -3.1168, -3.8726, -3.2312, -3.7671, -3.2086, -2.5466, -2.8139, -3.2969, -2.5616, -2.2385, -1.7188], "thermo_temp": [null, 0.7187, 0.4651, 0.8456, 0.4651, 0.6764, 0.4651, 0.5073, 0.5496, 0.5073, 0.5919, 0.3805, 0.6342, 0.5073, 0.4228, 0.4228, 0.761, 0.5073, 0.5919, 0.5496, 0.6342, 0.4651, 1.0992, 0.5073, 0.1268, 1.2261, 0.2537, 0.7187, 0.4651, 0.8033, 0.2114, 3.4668, 0.9301, 1.2683, 0.2959, 0.5919, 0.5919, 0.2537, 0.2537, 2.3253, 0.4228, 0.6342, 0.1691, 1.0147, 1.3952, 0.9301, 1.3106, 0.9724, 1.2261, 2.4958, 1.5164, 2.0962, 2.4977, 0.669, 0.7582, 1.4272, 0.5798, 1.8732, 1.5164, 1.115, 1.115, 0.6244, 0.223, 1.0704, 0.892, 0.7582, 0.669, 0.669, 0.5798, 1.0258, 2.4531, 0.9366, 0.5798, 0.7582, 0.4906, 0.3568, 0.7136, 2.8991, 1.8286, 0.892, 1.0258, 1.6056, 1.5164, 0.7136, 1.561, 1.1596, 3.9695, 0.9366, 1.9624, 1.8286, 0.4906, 1.1596, 1.2934, 1.0704, 0.9366, 0.9366, 2.0962, 1.6502, 0.892, 0.3568, 1.4272, 0.3325, 0.6175, 0.57, 1.045, 1.3775, 1.33, 1.425, 1.425, 0.6175, 0.475, 0.76, 0.57, 0.95, 0.38, 0.6175, 0.57, 0.57, 0.5225, 0.475, 0.8075, 0.855, 0.57, 0.5225, 0.5225, 1.71, 1.045, 3.6575, 1.14, 1.1875, 1.235, 1.045, 1.6625, 7.3625, 3.23, 2.375, 1.235, 1.4725, 3.1825, 3.23, 0.95, 1.6625, 1.2825, 1.615, 1.4725, 0.76, 1.805, 1.2825, 1.4725, 0.57, 0.095, 0.9975, 1.6, 1.65, 1.15, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.52, 0.5331, 0.5053, 0.5288, 0.5249, 0.5063, 0.4911, 0.5402, 0.5342, 0.5447, 0.5456, 0.5617, 0.5441, 0.6451, 0.62, 0.5303, 0.6568, 0.5835, 0.6081, 0.5821, 0.6223, 0.5476, 1.0784, 1.0514, 1.0908, 0.9463, 0.8819, 0.8292, 0.7245, 0.6389, 0.9455, 0.8505, 0.8112, 0.6944, 0.7527, 0.8695, 0.8805, 0.9587, 0.9612, 1.0094, 1.2796, 1.3227, 1.4633, 1.6514, 1.4728, 1.3428, 1.3582, 1.2167, 1.336, 1.3688, 1.3227, 1.2849, 1.1648, 0.9936, 1.0075, 0.9865, 0.945, 0.8948, 0.8538, 0.804, 0.8443, 1.1368, 1.1004, 1.0057, 0.9607, 0.8753, 0.781, 0.7687, 1.1561, 1.2784, 1.2081, 1.175, 1.2533, 1.3011, 1.1943, 1.261, 1.2425, 1.7383, 1.5926, 1.6598, 1.6905, 1.4723, 1.4155, 1.3933, 1.3346, 1.2622, 1.203, 1.3654, 1.4172, 1.3217, 1.1463, 1.1973, 1.0401, 0.9633, 0.8918, 0.9196, 1.0029, 1.0624, 1.1283, 1.1822, 1.0796, 0.9696, 0.9315, 0.8658, 0.8811, 0.79, 0.7586, 0.7243, 0.6963, 0.6647, 0.6302, 0.6624, 0.6974, 0.6743, 0.6467, 0.6241, 0.8215, 0.8622, 1.3704, 1.3285, 1.3029, 1.2905, 1.2459, 1.3216, 2.42, 2.5673, 2.5323, 2.2964, 2.1466, 2.335, 2.4977, 2.2163, 2.1156, 1.9641, 1.9007, 1.8228, 1.6296, 1.6615, 1.5926, 1.5707, 1.3888, 1.1535, 1.1252, 1.2115, 1.2912, 1.2656, 1.1445], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0219, 1.017, 1.0383, 1.0971, 1.0449, 1.04, 1.0615, 1.1067, 1.0995, 1.0733, 1.0833, 1.065, 1.1257, 1.102, 1.1015, 1.0825, 1.1036, 1.0418, 1.1439, 1.1215, 1.175, 1.1343, 1.1218, 1.1547, 1.1642, 1.1667, 1.2752, 1.2838, 1.3218, 1.2891, 1.2174, 1.3282, 1.1587, 1.2311, 1.2028, 1.2568, 1.2072, 1.0626, 0.9947, 1.0971, 1.0122, 1.0287, 1.0198, 0.9505, 0.9746, 0.9538, 1.019, 1.0119, 0.9782, 0.872, 0.9133, 1.0472, 1.0906, 0.953, 0.9456, 0.8632, 0.8838, 0.9477, 0.9509, 0.9458, 0.8821, 0.8444, 0.8657, 0.9547, 1.0091, 1.036, 1.0674, 1.0497, 0.9896, 1.0612, 0.9719, 1.0139, 0.8192, 0.9252, 0.9367, 0.9724, 0.992, 0.9374, 0.8847, 0.8769, 0.8587, 0.8836, 0.8847, 0.839, 0.9322, 0.9408, 1.1597, 1.0674, 1.0486, 1.0051, 0.9152, 0.8985, 0.8947, 0.8423, 0.8734, 0.866, 0.9191, 0.9332, 0.8705, 0.8263, 0.8169, 0.7734, 0.7922, 0.7961, 0.8074, 0.88, 0.9112, 0.9257, 0.8967, 0.8626, 0.8525, 0.8768, 1.0, 1.0296, 1.0105, 1.0134, 1.0128, 1.0, 1.0087, 0.721, 0.7583, 0.7613, 0.784, 0.7993, 0.8373, 0.8362, 0.781, 0.7669, 0.745, 0.7199, 0.6906, 0.6878, 0.6577, 0.8587, 0.7824, 0.7862, 0.7654, 0.7133, 0.6052, 0.6053, 0.6427, 0.6348], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 0.9886, 0.8907, 0.9143, 0.9045, 0.9429, 0.8883, 0.8876, 0.8325, 0.9267, 0.9722, 0.825, 0.911, 0.8622, 0.8832, 0.8544, 0.9326, 0.6692, 0.7823, 0.7569, 0.7893, 0.7915, 0.8561, 0.8, 0.7612, 0.6871, 0.651, 0.6622, 0.6401, 0.6395, 0.6522, 0.8473, 0.7786, 0.7879, 0.7133, 0.6011, 0.7251, 0.8171, 0.8734, 0.9856, 0.9588, 0.9188, 0.949, 1.0105, 1.0104, 1.0281, 0.9819, 0.9968, 1.0663, 1.201, 1.1138, 1.0354, 1.047, 1.047, 1.068, 1.1684, 0.9572, 1.0359, 1.0526, 1.0108, 1.0951, 1.1012, 1.0187, 0.8479, 0.8667, 0.8949, 0.8504, 0.837, 0.9034, 0.9043, 1.0562, 0.9723, 0.9863, 0.9796, 0.9135, 0.8876, 0.9422, 1.0648, 1.0576, 1.0308, 1.0618, 1.0639, 1.0022, 1.036, 1.0175, 1.0137, 0.9188, 0.9694, 1.0405, 1.0859, 1.0462, 1.0866, 1.1028, 1.134, 1.095, 1.155, 1.2006, 1.1371, 1.1557, 1.1278, 1.2638, 1.2031, 1.2118, 1.2039, 1.2295, 1.1867, 1.1075, 1.0842, 1.1467, 1.0934, 1.0874, 0.9754, 0.9061, 0.7222, 0.8986, 0.9128, 0.9103, 0.9379, 0.8988, 0.9511, 1.1052, 1.1481, 1.1582, 1.1349, 1.0482, 1.0891, 1.1931, 1.2669, 1.2198, 1.2364, 1.272, 1.2911, 1.3078, 1.3606, 1.2914, 1.2959, 1.2847, 1.3007, 1.4689, 1.458, 1.3005, 1.3819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2189.54, 1103.68, -20.39, 2772.89, 7280.98, 7557.51, 8108.59, 5627.51, 8374.91, 6930.89, 8785.4, 3513.96, 2305.31, 4053.68, 3474.58, 2495.04, 616.65, 46732.87, 38317.3, 266342.28, 195671.95, 180462.58, 154054.14, 126517.22, 107416.56, 94879.82, 81325.56, 197450.16, 166754.6, 150663.33, 129140.0, 109918.4, 95055.23, 89122.25, 82455.47, 74011.08, 93274.3, 82468.7, 67320.53, 50818.3, 44845.72, 33660.55, 49240.79, 45519.59, 18424.11, -3921.5, 10286.59, 7090.75, 9799.32, 7309.87, 4863.85, -1138.5, -1982.84, -3178.24, -12313.92, -11714.42, -10040.93, -24239.42, -284.66, -14783.69, -10186.84, -2993.33, -5776.97, -4951.69, -316.22, 97442.76, 72817.01, 78445.45, 60472.35, 39141.27, 15324.38, 9331.33, -35634.0, -21748.68, -94641.83, -78572.91, 73239.97, 113239.72, 92997.58, 55549.16, 51563.94, 43280.16, 48922.91, 41761.89, 16764.07, 18141.17, 18353.05, 15731.19, 48272.61, 34487.99, 30245.24, 23135.48, 3911.15, -193966.87, -177901.61, -132034.99, -147291.46, -127430.54, -112265.99, -96784.43, -82958.08, -68467.23, -58224.77, -55954.5, -32543.94, -28967.5, -29307.84, -31147.13, -24960.41, -23674.49, -21167.79, -18815.6, -15598.39, 12862.15, 11024.7, 39877.76, 35651.13, 24586.65, 17215.41, 25071.08, 20600.55, -1231781.68, -1148234.4, -1021339.19, -863653.57, -739168.44, -574781.52, -572808.99, -497768.31, -413745.36, -380424.69, -354591.88, -412914.47, -363481.17, -360846.59, -332097.08, -335474.67, -286694.74, -245738.34, -225127.2, -239691.6, -154188.61, -133847.39, -129833.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4101, 0.6321, 0.5665, 0.5126, 0.1712, 0.0338, 0.3594, 0.3446, 0.2368, 0.1353, 0.5295, 0.464, 1.8803, 1.1542, 1.4914, 1.3201, 0.9206, 0.7832, 0.8561, 0.8043, 2.3929, 2.2154, 2.4405, 2.3411, 2.0558, 1.9776, 2.0706, 2.1276, 2.1266, 2.5261, 1.904, 1.2944, 0.26, 0.2829, -0.2712, 0.3788, 0.5253, 0.0576, -1.5287, -0.6508, -0.7847, -0.4825, -0.6145, -0.6562, -0.9587, -0.9915, -1.0603, -1.4271, -1.4327, -1.3737, -1.3793, -0.5006, -1.1273, -0.9545, -0.7092, -0.9299, -0.7326, -0.1884, 1.1161, 0.7471, 1.4707, 1.0526, 0.6846, 0.107, -0.029, -0.7281, -0.281, -1.425, -1.2143, 0.0357, 0.5029, 0.019, -1.0347, -0.1427, -0.5285, -0.1717, -0.3022, -1.5477, -1.1139, -0.5675, -0.4928, 0.4105, 0.3658, 0.5534, 0.4926, -0.2867, -1.544, -1.9906, -1.3607, -1.583, -1.502, -1.4821, -1.4877, -1.4235, -1.2637, -1.0166, -1.4722, -1.0673, -1.126, -1.5868, -1.7081, -1.1174, -1.0913, -1.1542, -1.1697, -0.7327, 0.2897, 0.3313, 0.1603, 0.4263, -0.1057, -0.4869, -0.0261, -0.0867, -3.8843, -4.6847, -5.1502, -4.3403, -4.1515, -2.2634, -4.4567, -4.7761, -4.1123, -4.7595, -5.3723, -5.852, -5.7012, -5.8876, -5.377, -6.0515, -5.7071, -5.3271, -5.4791, -5.5479, -3.5835, -3.6291, -3.7338], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61660.2173, 46742.6101, 30375.4601, 35236.5841, 37415.9062, 34905.7602, 39105.7009, 41369.7079, 50096.0719, 67520.7054, 70297.3864, 73951.4961, 69909.6654, 42687.5694, 22633.0281, -37.7414, -11667.7089, -14410.1766, -19462.8021, -45272.946, -66033.5708, -160159.8654, -95862.7556, -75166.4126, -33012.1146, -26947.4442, -45795.3478, -57070.331, -23616.6019, -45967.3451, 43228.0223, 49568.5071, 64625.4362, 12410.0494, -33836.4725, -56380.5631, -72683.8775, -8326.9354, 46765.9124, 102137.1631, 9618.9315, -38095.125, -44473.3128, -10899.043, -4127.6951, 62654.0104, 80141.4974, -48535.5758, -112849.618, -111719.0563, -79261.6856, -55592.1355, -56400.6042, -121602.7582, -127755.5109, -108602.4423, -110440.8141, -111794.8058, -121488.7507, -184825.2054, -221704.1908, -263538.761, -282050.0395, -269709.2282, -230027.9211, -195312.8909, -163355.6702, -128744.4863, -47682.351, -18335.3446, 42428.0076, 61796.1985, 20086.4848, -7039.0453, -80814.1217, -162011.8076, -160230.228, -93729.0957, -74669.8945, 42490.2525, 136845.3748, 144550.3892, 88152.0001, 64208.7317, 45606.8947, 107669.1528, 123133.7928, 88282.6717, 70454.2244, 61846.6912, 58116.2284, 65029.9427, 15803.7401, -2069.7636, -30989.6143, -83912.3155, -405583.3104, -591304.7801, -596090.646, -614962.8166, -579553.9103, -626417.553, -595164.9004, -530182.9219, -418269.1197, -329052.6442, -288420.2093, -200396.488, -154552.252, -140838.4961, -141262.1824, -131502.6048, -139312.4409, -127562.3035, -114022.3718, -92477.2033, -28500.8763, -11511.5418, -94308.5522, -115776.7166, -125234.1749, -140335.8466, -133756.0915, -122477.5104, -319572.8548, -498610.5838, -606897.7609, -583884.6743, -529755.0588, -447541.1456, -449910.8043, -438630.1994, -411440.0001, -407694.3698, -419147.1256, -558808.3019, -677143.1385, -694405.9573, -734501.6275, -758044.156, -718807.4343, -637409.9178, -586619.2204, -597069.4144, -521325.9657, -442130.5172, -459265.9685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 50.7, 60.06, 70.71, 72.59, 63.52, 72.36, 76.79, 79.53, 71.67, 68.28, 71.56, 70.18, 73.33, 70.2, 81.72, 83.32, 87.6, 75.76, 79.29, 79.46, 75.79, 70.42, 73.89, 76.16, 79.02, 80.23, 80.87, 84.02, 81.33, 76.29, 71.88, 74.27, 74.13, 75.71, 81.91, 85.0, 82.09, 78.07, 74.55, 74.52, 73.94, 60.57, 56.47, 61.34, 55.62, 63.57, 61.33, 49.69, 35.25, 33.26, 38.49, 37.25, 31.83, 37.78, 31.63, 43.82, 42.69, 42.03, 48.07, 44.49, 42.06, 47.88, 59.76, 66.83, 67.3, 68.44, 66.45, 54.84, 63.5, 50.55, 55.97, 49.53, 48.02, 60.84, 68.5, 67.12, 60.41, 58.38, 56.72, 55.08, 59.45, 61.75, 57.83, 67.58, 65.83, 76.38, 71.34, 57.75, 31.84, 29.9, 18.06, 14.9, 12.89, 10.59, 10.16, 9.24, 9.22, 8.16, 7.39, 0.44, 0.45, 7.53, 9.32, 9.53, 12.36, 14.61, 14.34, 19.91, 20.17, 25.27, 35.09, 37.58, 60.99, 59.45, 59.42, 50.01, 52.16, 50.05, 29.1, 23.92, 23.81, 26.16, 28.98, 32.8, 27.77, 26.16, 19.76, 19.13, 18.8, 16.57, 12.11, 11.64, 14.98, 16.62, 17.97, 15.28, 11.01, 4.56, 11.1, 11.26, 6.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.093, 164.0, 123.0769, 21.1111, 82.4324, -36.5217, 2.3641, -2.497, 348.4177, 79.1236, 14.6519, 26.3695, -93.3333, 25.0, 57.5, 1059.1061, 148.2759, 595.4596, 166.7237, 189.0411, 23.8095, 218.9732, 8.2803, 63.1579, 361.5385, 993.0188, 6766.6667, 300.0, 30.9524, -83.2682, -51.7361, -72.1655, -30.2788, -12.7697, 150.0, 184.5472, -71.7418, -53.5232, -43.8817, -84.0429, -2.9126, -35.0, 144.8485, -28.9062, -26.6187, -57.1986, -66.764, -69.0312, -15.3846, -68.0218, 228.9577, 61.0794, 65.5539, 142.6667, 105.5, 114.4712, -50.2448, 67.178, -23.5294, 99.4453, 0.6723, -1.7544, -74.5245, 279.0387, 32.9018, 27.5422, -29.4389, 36.8132, -46.4642, -10.7823, 112.9237, -9.2683, 264.1026, -44.4818, 838.1333, 1185.7161, 3.4864, -64.9682, -85.2396, -89.1892, 96.6102, -96.3855, -53.1886, -62.8141, -90.6542, -87.6746, -0.3099, 45.02, -93.6036, -80.9718, 137.931, 557.2377, 822.5806, 1612.5, 261.2073, 544.4444, 334.9515, 10.8108, -55.0, 2186.4868, -93.9955, -44.1318, 463.425, -42.3064, -56.5217, -85.748, -88.8112, 22.6277, -94.8687, -43.1034, -91.2946, 148.1256, 223.0444, 15.2725, 112.4118, -1.2589, -74.9704, 92.3155, 118.3333, 1010.7358, 2028.125, 25.2976, 188.3721, 393.9424, 484.6154, 18.4589, 72.0627, -61.4192, 453.866, 138.75, 1029.6494, 363.1274, 246.5649, -70.8029, -57.7021, -70.0713, -100.0, 9.2018, 43.4553, 29.4602, -41.0301, 144.5087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 4.35, 4.33, 4.6, 4.66, 4.76, 4.73, 4.22, 4.22, 4.55, 4.54, 10.12, 10.65, 10.63, 10.61, 10.76, 10.74, 10.74, 10.75, 13.07, 13.12, 13.09, 13.11, 12.96, 12.89, 12.87, 12.84, 12.77, 12.86, 12.87, 13.17, 10.22, 9.67, 9.85, 10.15, 9.97, 10.16, 12.23, 12.76, 9.96, 10.03, 9.96, 9.96, 10.04, 10.03, 9.97, 10.03, 10.0, 9.3, 9.4, 9.94, 9.97, 10.03, 9.98, 9.47, 9.38, 9.64, 9.53, 8.93, 9.36, 9.48, 9.59, 9.9, 9.83, 10.27, 10.46, 13.08, 13.13, 14.28, 14.25, 14.09, 14.55, 15.05, 15.11, 15.16, 15.17, 15.97, 14.56, 14.78, 14.33, 14.9, 14.9, 14.76, 14.76, 14.87, 15.7, 13.71, 13.93, 12.66, 12.37, 12.29, 11.56, 10.7, 10.66, 10.55, 10.72, 9.56, 9.38, 9.22, 9.23, 8.48, 8.46, 8.38, 8.38, 7.93, 7.07, 6.94, 6.86, 6.82, 7.22, 7.44, 7.73, 7.73, 27.0, 27.18, 27.23, 27.54, 27.58, 29.61, 31.78, 31.63, 31.92, 32.11, 32.39, 32.51, 31.88, 31.85, 31.45, 31.55, 31.75, 31.96, 31.48, 31.49, 23.87, 23.67, 23.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8733, 0.8176, 0.8397, 0.6551, 0.5773, 0.7389, 0.7225, 0.6548, 0.5971, 0.8038, 0.7614, 1.6014, 1.217, 1.2951, 1.2243, 1.0377, 0.973, 0.9976, 0.9649, 1.6371, 1.5171, 1.5663, 1.5033, 1.3702, 1.2689, 1.288, 1.2528, 1.2212, 1.4312, 1.2802, 1.0242, 0.743, 0.7296, 0.5832, 0.7847, 0.8167, 0.6885, 0.2368, 0.5251, 0.4858, 0.5731, 0.53, 0.5152, 0.4224, 0.4162, 0.3966, 0.283, 0.2867, 0.303, 0.1685, 0.4294, 0.2401, 0.3263, 0.4084, 0.3318, 0.3429, 0.5154, 0.9579, 0.7979, 0.9878, 0.8275, 0.6895, 0.51, 0.4721, 0.2814, 0.4236, -0.0113, 0.0748, 0.4215, 0.544, 0.4239, 0.1741, 0.4192, 0.3295, 0.431, 0.4037, 0.1071, 0.2338, 0.3726, 0.3804, 0.6039, 0.5128, 0.5367, 0.4959, 0.2792, -0.0511, -0.0695, 0.1271, 0.0931, 0.0853, 0.1006, 0.1198, 0.1476, 0.1929, 0.2687, 0.1299, 0.2741, 0.2615, 0.1119, 0.0463, 0.2125, 0.2234, 0.1968, 0.1708, 0.2294, 0.5694, 0.5623, 0.6861, 0.7495, 0.5751, 0.4597, 0.5982, 0.5733, -0.5885, -0.6161, -0.6019, -0.3756, -0.2843, 0.1658, -0.2036, -0.2376, -0.0718, -0.1898, -0.3175, -0.4196, -0.3729, -0.4282, -0.4116, -0.5645, -0.4854, -0.4156, -0.462, -0.5751, -0.2259, -0.2056, -0.2118], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 0.9908, 0.9259, 1.3309, 1.5053, 1.6639, 1.6458, 2.0272, 1.868, 1.9468, 1.8097, 1.7306, 1.508, 1.3896, 1.1954, 0.9217, 1.1583, 1.0651, 6.3719, 6.1169, 5.8047, 5.547, 5.2785, 5.0295, 4.6796, 4.26, 6.9285, 6.3975, 6.3109, 5.5859, 4.921, 4.132, 4.4347, 4.3754, 4.3027, 5.4666, 4.9971, 4.3571, 3.729, 2.956, 2.9227, 2.7338, 2.5969, 2.5014, 2.8329, 2.8597, 2.9682, 3.0308, 3.1359, 3.2963, 2.4385, 2.4185, 2.5648, 2.8177, 3.0134, 3.2564, 2.8197, 2.0619, 2.1816, 2.3556, 2.4603, 2.3303, 2.3743, 1.6989, 4.3826, 4.3119, 5.0965, 4.9038, 4.714, 4.5771, 4.334, 4.3913, 4.1969, 4.5839, 4.9291, 4.8816, 4.743, 4.7954, 5.2678, 5.4802, 4.9282, 4.3334, 3.2302, 3.3863, 3.1881, 3.2979, 3.4215, 3.1578, 2.9596, 2.9772, 2.0813, 2.2466, 2.7611, 3.4043, 3.7452, 4.1632, 4.5797, 4.8322, 5.1397, 5.4804, 5.7895, 5.5429, 5.9078, 5.8275, 4.0562, 1.4941, 1.7943, 1.8928, 1.3639, 1.5129, 1.6911, 1.821, 1.8119, 1.8028, 2.9193, 3.5867, 3.4777, 3.4777, 3.4116, 3.2355, 5.2431, 7.2033, 9.0054, 10.2377, 11.3093, 11.8121, 12.9645, 14.1627, 15.1338, 15.4446, 16.7781, 18.2843, 19.6047, 10.7938, 12.0945, 13.674, 15.0029, 16.2575, 17.6151, 13.7105, 14.6778, 15.6415, 14.1653], "mkt_dynamics": [-0.385242, -0.603376, -0.757526, -0.729487, -0.738427, -0.536269, -0.435535, -0.607238, -0.729619, -0.929894, -1.033632, -1.052246, -0.934122, -0.958405, -0.921341, -0.627364, -0.264409, 0.253801, 0.691868, 0.845233, 0.884174, 0.835371, 0.919704, 0.959612, 0.717292, 0.693783, 0.431107, 0.334033, 0.456253, 0.614774, 0.705665, 1.136141, 1.426209, 1.49748, 1.630619, 1.358881, 1.147096, 0.988426, 0.895883, 1.126887, 1.338119, 1.512663, 1.696669, 1.596592, 1.567064, 1.469771, 1.533333, 1.600218, 1.693345, 1.890672, 1.699662, 1.167395, 0.557227, -0.215258, -0.611846, -0.670489, -0.600743, -0.688819, -0.83786, -0.959947, -1.130394, -1.038541, -0.967009, -0.982271, -1.043946, -1.116314, -1.334438, -1.438887, -1.522682, -1.644334, -1.550622, -1.528148, -1.618334, -1.503105, -1.661642, -1.686315, -1.308284, -0.591424, 0.146084, 0.834478, 1.157654, 1.014446, 0.902919, 0.736418, 0.57154, 0.335198, 0.012325, -0.385114, -0.453162, -0.429156, -0.44601, -0.453346, -0.650506, -0.923481, -0.864894, -0.756112, -0.858351, -0.879673, -0.914478, -0.934564, -0.444737, -0.070208, 0.165027, 0.453818, 0.255636, 0.064065, -0.300184, -0.636123, -0.838484, -1.094527, -1.009077, -1.075956, -1.195057, -1.077133, -1.153, -1.15193, -1.002356, -0.969636, -0.890432, -0.696884, -0.51633, -0.314639, -0.178108, -0.161148, -0.197292, 0.102212, 0.410446, 0.948154, 1.320533, 1.296478, 1.236862, 1.085901, 1.068577, 0.628885, 0.157607, -0.474091, -1.116889, -1.254642, -1.141495, -1.052635, -0.994119, -0.925378, -0.991653, -1.015728, -0.967902, -1.015571, -1.164799, -1.246286, -1.425241, -1.582811, -1.487166, -1.581824, -1.647306, -1.591324, -1.480982, -1.27288], "market_activity_top_line": [34.076264, 34.003026, 33.984578, 33.963, 33.936174, 33.930368, 33.914274, 33.856082, 33.814176, 33.806507, 33.810416, 33.791038, 33.790617, 33.775781, 33.753301, 33.74886, 33.788557, 33.932302, 34.076047, 34.132417, 34.245158, 34.301529, 34.380447, 34.33817, 34.256432, 34.290254, 34.324076, 34.326894, 34.312802, 34.436818, 34.507281, 35.282378, 35.688247, 36.113844, 36.370332, 36.404153, 36.316777, 36.31114, 36.294228, 36.928398, 37.421642, 37.900792, 38.227742, 38.396855, 38.439132, 38.549056, 38.675889, 38.816815, 39.188862, 39.483694, 39.521635, 39.292839, 39.124213, 39.004602, 39.016081, 39.057243, 39.023227, 38.806517, 38.779352, 38.729729, 38.709822, 38.675265, 38.636802, 38.569157, 38.532537, 38.506357, 38.450669, 38.389267, 38.325396, 38.227404, 38.178129, 38.086653, 38.012692, 37.955766, 37.883652, 37.814282, 37.779853, 38.014865, 38.380593, 38.906884, 39.138809, 39.117995, 38.826603, 38.623601, 38.441954, 38.337344, 37.959008, 37.803371, 37.773925, 37.779543, 37.751385, 37.657962, 37.626502, 37.571542, 37.542192, 37.505935, 37.388055, 37.296934, 37.240344, 37.185576, 37.187067, 37.167559, 37.153909, 37.163658, 37.056922, 36.89892, 36.727342, 36.595952, 36.454792, 36.3129, 36.178344, 36.050361, 35.931351, 35.823131, 35.734506, 35.617563, 35.532613, 35.444163, 35.325222, 35.194922, 35.097832, 35.004501, 34.9066, 34.806353, 34.718526, 34.695779, 34.677657, 34.883999, 35.232333, 35.289333, 35.143665, 35.165832, 35.149998, 34.426875, 34.061074, 33.671268, 33.338666, 33.021386, 32.833838, 32.504913, 32.158827, 31.860854, 31.517833, 31.12251, 30.683365, 30.25801, 29.802623, 29.347236, 28.834134, 28.347591, 27.889957, 27.418941, 26.907924, 26.497462, 26.097677, 25.705978], "market_activity_min_gap": [2.197325, 2.009114, 1.842776, 1.375197, 0.979948, 0.96504, 0.890935, 0.483, 0.199519, -0.171795, -0.314173, -0.645791, -0.588671, -0.704995, -0.852816, -0.75913, -0.611538, -0.55759, -0.449957, -0.287255, -0.133738, -0.047484, 0.026347, 0.117865, 0.168339, 0.250933, 0.316519, 0.372211, 0.4305, 0.522986, 0.54988, 0.753628, 0.894403, 1.060762, 1.204137, 1.327231, 1.423244, 1.474011, 1.522909, 1.717813, 1.891178, 2.036643, 2.182444, 2.278388, 2.339657, 2.420117, 2.512635, 2.594301, 2.721386, 2.806343, 2.843943, 2.793384, 2.737017, 2.592475, 2.471551, 2.371931, 2.216403, 1.906042, 1.462708, 0.801318, 0.534515, 0.485771, 0.439979, 0.023516, -0.376161, -0.831378, -1.494446, -2.025472, -2.400953, -2.89877, -2.667737, -2.893385, -2.859248, -2.614653, -2.576364, -2.55533, -2.184249, -1.366821, -1.020327, -0.551763, -0.234383, -0.126355, -0.058741, -0.037997, -0.011969, -0.254193, -1.854538, -2.947759, -2.600563, -1.748594, -1.345184, -1.725905, -1.584535, -1.737345, -1.627945, -1.506587, -2.39208, -2.89453, -2.805448, -2.719012, -1.911437, -1.721054, -1.511981, -1.404902, -1.525137, -3.060523, -4.4745, -4.898807, -5.220954, -5.20165, -4.979454, -4.782331, -4.634364, -4.361698, -3.957185, -3.973477, -3.77703, -3.66129, -3.87185, -4.173763, -4.004954, -3.945108, -3.818364, -3.732259, -3.487144, -2.697485, -2.291755, -1.81485, -1.420743, -1.129024, -0.827933, -0.510079, -0.261694, -3.537597, -7.817108, -11.606975, -13.603282, -14.296442, -12.158339, -12.319803, -12.83716, -12.82544, -13.565552, -15.010487, -16.489359, -17.536535, -18.786416, -19.595795, -21.009091, -21.694386, -21.740043, -21.890148, -22.651571, -21.611007, -20.685069, -19.796621], "market_activity": [null, null, null, null, 12.09235, 11.74235, 10.639025, 8.007262, 5.141181, 2.567216, 0.842683, -0.149684, -0.605867, -1.594408, -3.067904, -3.739152, -3.109051, 1.626099, 8.691525, 14.284162, 19.952131, 21.881066, 22.489433, 20.627191, 15.223746, 12.481373, 10.599311, 10.389756, 11.293528, 14.733739, 17.552119, 36.13671, 49.506305, 60.329502, 67.108526, 70.498038, 68.868269, 59.24926, 48.38798, 58.012465, 65.950007, 69.918779, 71.903164, 72.895357, 73.391454, 72.169752, 68.263676, 65.829488, 69.858519, 71.873034, 72.880292, 68.949796, 58.464698, 43.994624, 34.438587, 32.314694, 31.118347, 25.234898, 19.742224, 13.604412, 8.996231, 8.513166, 6.796483, 4.308666, 1.816108, -0.240271, -2.681235, -4.942368, -7.669159, -10.821729, -12.69469, -14.61177, -16.11896, -16.51318, -17.425115, -17.753457, -17.227354, -9.635427, 5.806837, 23.579568, 35.196584, 40.713792, 35.510196, 19.090048, 2.988099, -7.03155, -16.7287, -22.214925, -22.575138, -20.838519, -14.306159, -10.337305, -8.321927, -8.468839, -8.594944, -7.830772, -9.557111, -11.560356, -13.342603, -15.042501, -13.855051, -12.370325, -11.083938, -9.124469, -10.824359, -14.943355, -20.457402, -25.534076, -28.807663, -30.016957, -29.896678, -29.701264, -29.276382, -28.481916, -27.411708, -26.746904, -26.401227, -26.388514, -27.060257, -27.619828, -28.040089, -28.633395, -28.510197, -28.005524, -27.402862, -25.289556, -22.723328, -13.185589, 4.011231, 15.347165, 18.082208, 17.243829, 11.108889, -11.568605, -28.354103, -45.063026, -55.289063, -61.895107, -62.968628, -64.287714, -67.105332, -68.364316, -72.016383, -74.298367, -75.439358, -76.009854, -76.295102, -76.437726, -76.509038, -76.544694, -76.562522, -76.571436, -76.575893, -76.578122, -76.579236, -76.579793], "market_activity_raw": [null, null, null, null, 12.09235, 11.39235, 9.5357, 5.3755, 2.2751, -0.00675, -0.88185, -1.14205, -1.06205, -2.58295, -4.5414, -4.4104, -2.47895, 6.36125, 15.75695, 19.8768, 25.6201, 23.81, 23.0978, 18.76495, 9.8203, 9.739, 8.71725, 10.1802, 12.1973, 18.17395, 20.3705, 54.7213, 62.8759, 71.1527, 73.88755, 73.88755, 67.2385, 49.63025, 37.5267, 67.63695, 73.88755, 73.88755, 73.88755, 73.88755, 73.88755, 70.94805, 64.3576, 63.3953, 73.88755, 73.88755, 73.88755, 65.0193, 47.9796, 29.52455, 24.88255, 30.1908, 29.922, 19.35145, 14.24955, 7.4666, 4.38805, 8.0301, 5.0798, 1.82085, -0.67645, -2.29665, -5.1222, -7.2035, -10.39595, -13.9743, -14.56765, -16.52885, -17.62615, -16.9074, -18.33705, -18.0818, -16.70125, -2.0435, 21.2491, 41.3523, 46.8136, 46.231, 30.3066, 2.6699, -13.11385, -17.0512, -26.42585, -27.70115, -22.93535, -19.1019, -7.7738, -6.36845, -6.30655, -8.61575, -8.72105, -7.0666, -11.28345, -13.5636, -15.12485, -16.7424, -12.6676, -10.8856, -9.79755, -7.165, -12.52425, -19.06235, -25.97145, -30.61075, -32.08125, -31.22625, -29.7764, -29.50585, -28.8515, -27.68745, -26.3415, -26.0821, -26.05555, -26.3758, -27.732, -28.1794, -28.46035, -29.2267, -28.387, -27.50085, -26.8002, -23.17625, -20.1571, -3.64785, 21.20805, 26.6831, 20.81725, 16.40545, 4.97395, -34.2461, -45.1396, -61.77195, -65.5151, -68.50115, -64.04215, -65.6068, -69.92295, -69.6233, -75.66845, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035, -76.58035], "market_activity_distance": [3.670777, 3.144101, 2.793747, 2.40256, 1.956925, 1.600677, 1.379008, 1.05472, 0.763001, 0.510053, 0.327778, 0.138355, -0.02385, -0.167933, -0.282502, -0.329255, -0.274712, 0.078344, 0.46231, 0.680713, 1.036289, 1.197801, 1.389071, 1.3005, 1.075975, 1.158747, 1.225452, 1.209118, 1.163366, 1.478403, 1.580584, 3.522989, 4.454713, 5.4004, 5.85292, 5.71288, 5.218026, 4.906145, 4.580517, 5.930382, 6.891552, 7.73976, 8.183775, 8.166264, 7.780455, 7.591256, 7.463386, 7.371456, 7.845648, 8.086412, 7.701996, 6.657855, 5.788158, 5.07136, 4.633041, 4.28856, 3.780006, 2.921709, 2.477167, 2.026536, 1.625215, 1.390792, 1.094795, 0.788214, 0.563591, 0.348729, 0.088886, -0.170387, -0.435559, -0.582939, -0.672603, -0.785474, -0.872167, -0.937444, -1.015794, -1.065261, -1.051099, -0.451368, 0.592269, 1.995478, 2.619475, 2.552909, 1.836616, 1.323925, 0.993137, 0.84435, 0.107542, -0.193344, -0.188813, -0.14651, -0.122819, -0.189396, -0.174439, -0.213983, -0.221019, -0.242489, -0.402426, -0.526976, -0.603022, -0.717684, -0.69512, -0.758363, -0.794654, -0.736173, -0.941254, -1.166598, -1.360838, -1.359896, -1.39176, -1.345431, -1.310446, -1.285048, -1.287234, -1.276138, -1.292993, -1.300109, -1.424159, -1.533286, -1.565855, -1.559236, -1.539551, -1.603571, -1.585136, -1.597235, -1.549836, -1.413908, -1.385311, -0.728961, 0.352255, 0.654836, 0.498051, 0.743897, 0.895331, -0.49293, -0.846894, -1.345032, -1.772717, -2.113898, -2.275393, -2.64881, -3.037006, -3.340163, -3.696176, -4.110821, -4.55591, -5.008834, -5.451528, -5.879771, -6.432552, -6.945209, -7.344644, -7.744785, -8.202198, -8.461092, -8.657825, -8.706731], "market_activity_roc": [null, null, null, null, -0.411107, -0.213681, -0.20687, -0.314807, -0.359492, -0.365045, -0.306237, -0.192119, -0.069672, -0.090888, -0.168927, -0.12482, -0.006096, 0.463412, 0.956191, 1.136504, 1.351348, 1.088128, 0.893296, 0.602808, 0.032921, -0.03287, -0.163962, -0.032838, 0.164553, 0.427422, 0.533751, 2.783485, 4.008548, 4.869863, 5.399008, 3.17942, 1.761168, 0.546317, -0.209247, 1.440069, 3.042299, 4.377863, 5.327332, 3.976498, 2.718988, 1.710423, 1.172308, 1.093735, 1.950434, 2.424542, 2.186753, 1.226335, -0.164968, -1.213392, -1.279183, -0.59959, -0.258116, -0.50785, -0.606747, -0.838549, -0.803124, -0.338222, -0.367593, -0.414596, -0.457985, -0.436734, -0.481751, -0.466409, -0.537574, -0.724434, -0.708804, -0.788278, -0.815919, -0.710584, -0.771324, -0.715135, -0.61253, 0.155705, 1.311756, 2.88939, 3.597039, 2.901839, 1.162072, -0.728105, -1.780471, -1.995631, -2.234537, -2.12365, -1.73776, -1.454981, -0.546966, -0.384646, -0.390277, -0.550565, -0.554133, -0.403705, -0.633721, -0.730894, -0.804023, -0.854155, -0.537573, -0.346878, -0.2321, -0.058942, -0.349974, -0.722778, -1.148108, -1.527584, -1.624879, -1.588177, -1.494794, -1.490851, -1.435863, -1.348747, -1.226806, -1.200537, -1.109722, -1.057886, -1.145347, -1.186608, -1.223611, -1.240436, -1.185051, -1.104048, -1.080711, -0.881949, -0.655873, 0.22308, 1.479922, 1.710738, 1.343828, 0.807915, -0.233692, -2.443962, -3.080473, -4.250046, -5.15315, -4.082534, -3.603046, -3.463947, -3.538951, -3.514486, -4.008075, -4.252905, -4.588047, -5.030763, -5.44203, -5.704148, -6.026819, -6.313763, -6.417777, -6.570619, -6.680312, -6.526583, -6.426256, -6.247371], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.33, 9.1, 9.0653, 9.044, 4.9521, 8.5125, 6.3895, 7.3056, -0.4459, -2.9951, 2.6736, 2.3171, 0.1015, -1.8274, 4.977, 3.334, 19.2695, 7.1669, 8.534, 6.7981, 1.7317, 0.9115, 1.7173, 1.4883, 11.3345, 8.6793, 8.822, 7.6458, 5.959, 5.3551, 5.7938, 5.7666, 5.5524, 7.7934, 6.9016, -2.5119, -11.6237, -9.4412, -13.7637, -6.7199, -4.4026, -8.0969, -20.5373, -11.013, -10.5586, -7.0101, -7.1934, -6.6156, -8.4549, -7.7176, -7.5119, -10.0636, -9.1118, -7.8969, -11.1687, -1.7408, -7.0294, -3.8215, -1.0759, -3.2465, -2.8136, 2.7355, 13.6808, 8.416, 11.6879, 6.4028, 2.4118, -2.5724, -3.2521, -7.8972, -3.3169, -13.266, -10.1278, -0.2928, 2.5802, -0.5545, -5.8192, 0.2174, -1.7963, 0.5232, -0.2659, -6.4704, -3.3284, 0.1401, 0.1214, 5.2532, 2.5941, 2.8289, 1.5417, -3.4998, -9.3599, -9.2819, -4.179, -4.9478, -4.9554, -4.5287, -4.1675, -3.6119, -2.6449, -0.2729, -3.6079, 0.8858, 0.1091, -3.3548, -4.6322, 0.2841, -0.0831, -1.0947, -1.9887, -0.4496, 9.889, 8.5705, 11.9864, 12.8756, 5.7162, 1.47, 5.72, 4.4893, -20.7486, -19.8974, -18.3798, -11.1711, -9.335, 3.2977, -3.6853, -4.3033, -0.8869, -3.0479, -5.0162, -6.2974, -5.6484, -6.412, -6.1984, -7.5819, -6.2503, -4.7323, -5.202, -6.2764, 2.5598, 1.7332, 0.8781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618779, 0.685458, 0.716033, 0.751258, 0.610262, 0.453807, 0.502955, 0.518174, 0.474527, 0.39583, 0.523981, 0.594287, 0.743884, 0.822665, 0.83009, 0.834545, 0.797804, 0.758101, 0.730229, 0.698786, 0.755763, 0.776107, 0.7345, 0.682412, 0.630814, 0.594353, 0.570035, 0.551361, 0.53313, 0.551388, 0.542373, 0.492789, 0.371841, 0.284084, 0.159985, 0.139942, 0.135682, 0.087422, -0.147782, -0.217534, -0.285565, -0.279219, -0.27966, -0.270095, -0.300233, -0.324883, -0.34358, -0.418129, -0.451581, -0.444115, -0.461935, -0.365699, -0.374371, -0.346689, -0.283783, -0.275589, -0.264704, -0.170359, 0.089108, 0.219468, 0.344367, 0.384622, 0.36519, 0.284116, 0.205322, 0.086365, 0.062573, -0.099617, -0.234157, -0.168279, -0.053255, -0.023074, -0.108127, -0.082417, -0.104587, -0.095539, -0.102179, -0.217782, -0.255199, -0.270395, -0.28417, -0.18953, -0.150579, -0.105218, -0.087313, -0.179667, -0.290635, -0.375405, -0.391512, -0.378234, -0.368961, -0.35348, -0.333974, -0.305103, -0.259492, -0.192869, -0.246035, -0.226991, -0.225348, -0.300827, -0.348216, -0.359782, -0.347739, -0.350791, -0.395564, -0.412047, -0.221678, -0.101919, 0.058389, 0.164753, 0.159789, 0.102047, 0.130656, 0.133284, -0.133846, -0.330051, -0.420232, -0.465865, -0.506664, -0.403898, -0.408372, -0.414415, -0.381959, -0.376247, -0.473668, -0.558417, -0.598276, -0.610432, -0.606918, -0.61671, -0.619874, -0.603632, -0.586211, -0.587061, -0.530233, -0.508966, -0.496994], "smi": [null, null, null, 0.25, 0.254, 0.263, 0.2738, 0.2767, 0.276, 0.2712, 0.2694, 0.2672, 0.268, 0.267, 0.262, 0.2585, 0.268, 0.294, 0.3295, 0.3715, 0.4115, 0.453, 0.492, 0.531, 0.5645, 0.6095, 0.652, 0.678, 0.6875, 0.694, 0.7025, 0.715, 0.73, 0.747, 0.7715, 0.7775, 0.769, 0.764, 0.7675, 0.781, 0.8, 0.82, 0.84, 0.852, 0.858, 0.862, 0.8735, 0.892, 0.915, 0.922, 0.9135, 0.8925, 0.8725, 0.865, 0.865, 0.8695, 0.857, 0.8145, 0.753, 0.6885, 0.631, 0.583, 0.5305, 0.4705, 0.4065, 0.3405, 0.285, 0.2535, 0.237, 0.2215, 0.203, 0.178, 0.1515, 0.1295, 0.109, 0.0895, 0.074, 0.075, 0.0965, 0.148, 0.217, 0.2945, 0.363, 0.412, 0.4455, 0.4695, 0.478, 0.463, 0.4335, 0.3935, 0.3435, 0.2885, 0.244, 0.2145, 0.2045, 0.207, 0.219, 0.236, 0.247, 0.239, 0.2365, 0.24, 0.248, 0.2595, 0.254, 0.236, 0.214, 0.191, 0.168, 0.1525, 0.128, 0.0985, 0.0655, 0.034, 0.02, 0.0145, 0.016, 0.0185, 0.0195, 0.02, 0.028, 0.034, 0.038, 0.038, 0.0325, 0.0425, 0.0545, 0.0715, 0.101, 0.1255, 0.137, 0.1475, 0.1575, 0.164, 0.1685, 0.156, 0.1395, 0.12, 0.0915, 0.068, 0.0495, 0.0335, 0.0195, 0.011, 0.0065, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.008], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.148112, -3.066989, -3.09085, -3.809474, -3.216144, -4.278825, -1.056952, -2.20985, -2.462226, -3.87226, -1.057903, 0.206525, -0.683922, -1.840161, -4.816059, -4.264441, -4.147915, -3.541611, -4.781175, -4.578004, -5.366952, -3.122221, -2.604846, -4.247253, -6.11467, -5.479375, -5.642061, -8.345751, -9.71359, -8.637843, -12.410357, -6.333257, -10.2528, -9.30675, -9.400898, -11.609966, -6.005949, -8.152536, -8.784859, -5.471967, -7.848939, -8.068385, -6.13141, -8.921032, -11.207971, -13.20197, -11.688876, -13.024585, -12.299941, -7.932869, -5.793338, -5.103852, -3.925711, -8.46652, -5.691707, -5.371706, -2.372209, -7.30124, -6.366758, -9.057742, -5.877998, -8.349673, -10.346238, -10.129202, -7.626851, -10.487448, -7.984827, -8.429741, -5.513911, -10.133519, -7.409927, -6.693338, -8.900831, -6.551514, -7.276377, -7.487845, -7.472313, -3.302839, -2.592315, -2.917776, -0.954841, 0.341534, 1.588879, 0.305598, 1.252915, 3.953567, 7.707087, 8.843349, 9.857905, 6.377362, 4.357839, -2.739101, 0.612291, 1.015767, 0.631545, -1.515611, -4.741685, -5.998682, -4.514609, -5.318431, -5.647347, -6.246254, -6.083422, -8.473929, -11.299061, -12.254263, -14.325987, -13.637587, -17.205718, -17.532793, -17.29127, -20.696432, -21.846373, -21.363701, -21.2518, -23.983098, -21.136938, -20.292914, -18.281716, -22.070317, -21.755124, -22.100112, -20.62005, -22.894578, -24.35309, -24.294639, -26.525031, -26.345601, -25.522816, -25.423916, -29.644601, -31.724344, -27.508724, -37.410368, -38.937144, -38.743185, -35.515884, -39.794761, -37.572678, -44.540081, -44.516161, -46.211989, -46.464416, -49.014371, -52.699482, -52.352204, -51.927225, -54.043253, -53.652758, -54.900516, -52.372134, -49.649539, -51.982437, -47.801287, -48.506631, -49.817175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.568714, 33.441875, 33.610989, 33.653267, 33.653267, 33.906933, 33.82238, 33.399597, 33.568714, 33.526436, 33.695545, 33.399597, 33.737823, 33.568714, 33.484154, 33.780102, 34.076046, 34.160603, 34.245159, 34.118324, 34.414268, 34.371994, 34.498825, 34.202881, 34.076046, 34.414268, 34.414268, 34.329712, 34.245159, 34.667938, 34.62566, 36.781837, 36.147667, 36.570446, 36.528172, 36.23222, 36.189941, 36.316776, 36.316776, 38.219288, 38.134731, 38.472954, 38.472954, 38.430679, 38.472954, 38.726624, 38.895733, 39.022568, 39.825851, 39.873241, 39.382629, 38.713615, 38.802814, 38.356808, 39.070419, 39.293423, 38.936619, 37.420189, 38.356808, 38.223, 38.535213, 38.401409, 38.356808, 38.044601, 37.999996, 37.910797, 37.509388, 37.464787, 37.464787, 36.974178, 37.68779, 37.01878, 37.241783, 37.464787, 37.197182, 37.197182, 37.68779, 39.204224, 38.847416, 39.605633, 39.204224, 38.847416, 38.267605, 38.133801, 37.420189, 37.866196, 35.992954, 36.17136, 37.420189, 37.910797, 37.420189, 36.349762, 37.241783, 36.840374, 37.197182, 37.063377, 35.769951, 36.126759, 36.617367, 36.617367, 37.477501, 37.144997, 37.240001, 37.0975, 36.290001, 34.959999, 34.674999, 35.197498, 34.912498, 34.769997, 34.7225, 34.674999, 34.674999, 34.7225, 34.912498, 34.389999, 34.769997, 34.674999, 34.1525, 33.8675, 34.247498, 34.200001, 34.057499, 33.915001, 34.009998, 34.912498, 34.912498, 35.387501, 35.672501, 35.149998, 34.769997, 35.244999, 35.197498, 29.877501, 28.9275, 28.309999, 28.975, 29.022499, 30.827499, 28.5, 28.025, 28.547499, 27.645, 26.6, 25.65, 25.554998, 24.795, 24.4625, 23.227501, 23.275, 23.370001, 22.799999, 21.799999, 22.950001, 22.75, 22.5], "trend_signal": [0.35, 0.35, 0.6, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.2, 0.2, 0.0, 0.4, 0.2, 0.2, 0.65, 0.65, 0.65, 0.65, 0.2, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.65, 0.45, 0.45, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.25, 0.25, 0.0, 0.45, 0.6, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.132399, 0.106333, 0.095696, 0.11125], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6599999999999999, 0.645, 0.61, 0.5900000000000001, 0.51, 0.43, 0.395, 0.36, 0.37, 0.38, 0.38, 0.44000000000000006, 0.52, 0.58, 0.64, 0.7000000000000001, 0.7150000000000001, 0.73, 0.7450000000000001, 0.78, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.875, 0.8950000000000001, 0.8950000000000001, 0.8950000000000001, 0.85, 0.805, 0.76, 0.7350000000000001, 0.71, 0.7050000000000001, 0.725, 0.7, 0.62, 0.56, 0.5450000000000002, 0.53, 0.495, 0.44000000000000006, 0.385, 0.31, 0.23500000000000001, 0.16, 0.14, 0.1, 0.10500000000000001, 0.13, 0.155, 0.2, 0.3, 0.38, 0.48, 0.5549999999999999, 0.635, 0.6900000000000001, 0.6799999999999999, 0.67, 0.645, 0.6, 0.5, 0.42000000000000004, 0.32, 0.265, 0.185, 0.15, 0.11499999999999999, 0.06000000000000001, 0.04, 0.085, 0.13, 0.13, 0.15, 0.15, 0.17, 0.15, 0.15, 0.16999999999999998, 0.17, 0.125, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.10500000000000001, 0.13, 0.135, 0.135, 0.15999999999999998, 0.22000000000000003, 0.24000000000000005, 0.26, 0.24, 0.24, 0.195, 0.17, 0.14500000000000002, 0.14500000000000002, 0.12000000000000002, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.111147, 0.109898, 0.10836, 0.107362], "avg_distance": [-3.2844500607044322, -3.649888654472129, -3.16265064134975, -3.0408425786299853, -3.0408425786299853, -2.30999996455482, -2.553607446629267, -3.7716967171918934, -3.2844500607044322, -3.406258123424197, -2.9190345159102207, -3.7716967171918934, -2.7972264531904765, -3.2844500607044322, -3.5280777106307037, -2.675415509349031, -1.822764832554122, -1.5791458259929119, -1.3355297005534028, -1.700956769834357, -0.8483060930394474, -0.9701026312724487, -0.6046870864782579, -1.4573377632731674, -1.822764832554122, -0.8483060930394474, -0.8483060930394474, -1.0919222184789563, -1.3355297005534028, -0.1174519544775391, -0.2392600171972833, 5.9729483003885635, 4.145827359592216, 5.3639051056680795, 5.2421085674350785, 4.389434841666662, 4.267623897825217, 4.633050967106172, 4.633050967106172, 10.114419551738555, 9.870800545177365, 10.84526216581372, 10.84526216581372, 10.723462746459017, 10.84526216581372, 11.576116304375628, 12.063339911889583, 12.428766981170538, 14.743123053967583, 14.879659410755727, 13.466146537226598, 11.53863579233812, 11.795628965774412, 10.510631406254403, 12.566631535056793, 13.20913319593848, 12.181137453219826, 7.812118092083561, 10.510631406254403, 10.125114275443927, 11.024637920978792, 10.639132314655079, 10.510631406254403, 9.611125047449661, 9.48261261456224, 9.22561944112595, 8.069111265519854, 7.940610357119176, 7.940610357119176, 6.5271061269551085, 8.583109136879182, 6.655609916477466, 7.29810869623747, 7.940610357119176, 7.169607787836793, 7.169607787836793, 8.583109136879182, 12.95214002250221, 11.92413275529679, 14.108648198108284, 12.95214002250221, 11.92413275529679, 10.253626708331367, 9.868121102007635, 7.812118092083561, 9.097118532725272, 3.7000803798968267, 4.214089775742917, 7.812118092083561, 9.22561944112595, 7.812118092083561, 4.728087647102245, 7.29810869623747, 6.141600520631376, 7.169607787836793, 6.784099300391401, 3.0575816001368223, 4.08558886734224, 5.499090216384628, 5.499090216384628, 7.977240938258739, 7.019256452555308, 7.292974537389692, 6.882411815746561, 4.555908933913458, 0.7240113268033875, -0.09710835423949049, 1.4082748465507549, 0.5871551655078769, 0.176592443864747, 0.039747807055999694, -0.09710835423949049, -0.09710835423949049, 0.039747807055999694, 0.5871551655078769, -0.918228035282348, 0.176592443864747, -0.09710835423949049, -1.6024915550297156, -2.4236112360725937, -1.3287907569254778, -1.4656353937342252, -1.8762009964990358, -2.2867550747771035, -2.0130571577945258, 0.5871551655078769, 0.5871551655078769, 1.9556966106110556, 2.776816291653913, 1.2714215663769248, 0.176592443864747, 1.545131007846245, 1.4082748465507549, -13.919283889551052, -16.656352374148963, -18.435447897530192, -16.519499093975146, -16.382648694923027, -11.1822240483182, -17.88803189571326, -19.256564697451378, -17.751181496661143, -20.351390938841867, -23.362163102665708, -26.099228706141943, -26.37294102873293, -28.562587749270534, -29.52056071048722, -33.07874311388462, -32.9418927148325, -32.66818327336319, -34.3104283976923, -37.19155008556201, -33.878254382268466, -34.454481600964094, -35.174762022931525], "avg_trend_signal": 0.4147158846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8835999999999999, "display_momentum_threshold": 0.8835999999999999, "display_price_threshold": 36.993595534979995, "reversal_price_threshold": 37.680212745, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.86690305, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 88, 89, 90, 92, 94, 95, 100, 101, 102, 103], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 57, 58, 70, 71, 85, 90], "dtl_danger_indices": [40, 59, 71, 86], "cycle_ribbon_colors": ["rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.861)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111147", "trend_signal": "0.132399", "avg_distance": "-33.687035", "display_price_threshold": "36.979747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.109898", "trend_signal": "0.106333", "avg_distance": "-30.188867", "display_price_threshold": "36.979747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108360", "trend_signal": "0.095696", "avg_distance": "-30.797246", "display_price_threshold": "36.979747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.107362", "trend_signal": "0.111250", "avg_distance": "-31.557716", "display_price_threshold": "36.979747", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a5fd5b1b-4455-4532-82e4-63f51c4702fe/", "share_image": "https://sharemaestro.com/terminal/a5fd5b1b-4455-4532-82e4-63f51c4702fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}