{"ticker": {"uuid": "a5fe1d9b-437a-45e6-b49f-8086760a476a", "symbol": "00930", "name": "Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00930 rose 43.32%, moving from 17.20 to 24.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "43.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.328914, "high": 24.68, "low": 22.328914, "close": 24.65, "volume": 22147198}, "trend_line": 17.947717, "activity_lines": {"activity_5": 22.396136, "activity_10": 20.848402, "activity_20": 19.400082, "activity_30": 18.727093}, "trend_signal": 1, "fair_value": 16.289917, "relative_strength": -8.743677, "rate_of_change": 1.43126702580728, "market_dynamics": 1.802075, "expectation": {"probability": 53.3245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 12.403188, "high": 12.452148, "low": 12.386868, "close": 12.443988, "volume": 13133000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.443988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.484789, "high": 12.623509, "low": 12.280789, "close": 12.386869, "volume": 34227171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.415429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.395029, "high": 12.452148, "low": 12.272627, "close": 12.443988, "volume": 19252395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.424948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.501108, "high": 12.590868, "low": 12.346068, "close": 12.395029, "volume": 18848188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.417469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.403188, "high": 12.468469, "low": 12.158387, "close": 12.199188, "volume": 19278512}, "trend_line": null, "activity_lines": {"activity_5": 12.341716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.373812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.199188, "high": 12.215509, "low": 12.035988, "close": 12.133909, "volume": 10488825}, "trend_line": null, "activity_lines": {"activity_5": 12.261749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.333829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.166549, "high": 12.443989, "low": 12.084949, "close": 12.395029, "volume": 10362872}, "trend_line": null, "activity_lines": {"activity_5": 12.289493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.342571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.443988, "high": 12.599029, "low": 12.395029, "close": 12.582709, "volume": 13056993}, "trend_line": null, "activity_lines": {"activity_5": 12.379253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.372589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.59903, "high": 13.039668, "low": 12.55007, "close": 12.949907, "volume": 17035838}, "trend_line": null, "activity_lines": {"activity_5": 12.582164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.436735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.949908, "high": 13.357909, "low": 12.811188, "close": 13.325268, "volume": 10084184}, "trend_line": null, "activity_lines": {"activity_5": 12.873204, "activity_10": 12.639235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.525588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.333429, "high": 13.382389, "low": 12.79487, "close": 12.98255, "volume": 12855219}, "trend_line": null, "activity_lines": {"activity_5": 12.974933, "activity_10": 12.722319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.56713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.982549, "high": 13.080469, "low": 12.778548, "close": 12.876466, "volume": 6345667}, "trend_line": null, "activity_lines": {"activity_5": 12.984724, "activity_10": 12.776323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.592908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.990709, "high": 13.104949, "low": 12.85199, "close": 13.031509, "volume": 7423657}, "trend_line": null, "activity_lines": {"activity_5": 13.0141, "activity_10": 12.849614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.626647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.137588, "high": 13.341588, "low": 13.137588, "close": 13.325268, "volume": 7470299}, "trend_line": null, "activity_lines": {"activity_5": 13.111476, "activity_10": 12.965635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.676548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.259989, "high": 13.431349, "low": 13.145748, "close": 13.268147, "volume": 9974436}, "trend_line": null, "activity_lines": {"activity_5": 13.164788, "activity_10": 13.054356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.251828, "high": 13.284467, "low": 13.023349, "close": 13.039668, "volume": 10721453}, "trend_line": null, "activity_lines": {"activity_5": 13.145748, "activity_10": 13.0821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.736218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.055986, "high": 13.439508, "low": 13.055986, "close": 13.406869, "volume": 12768252}, "trend_line": null, "activity_lines": {"activity_5": 13.2453, "activity_10": 13.160139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.775668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.504786, "high": 13.749586, "low": 13.504786, "close": 13.659827, "volume": 14012868}, "trend_line": null, "activity_lines": {"activity_5": 13.393812, "activity_10": 13.265774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.824788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.831185, "high": 13.978064, "low": 13.749585, "close": 13.896467, "volume": 12389891}, "trend_line": null, "activity_lines": {"activity_5": 13.579316, "activity_10": 13.39485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.881192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.945426, "high": 14.157584, "low": 13.904627, "close": 14.141264, "volume": 8085454}, "trend_line": null, "activity_lines": {"activity_5": 13.808338, "activity_10": 13.551225, "activity_20": 13.222646, "activity_30": null}, "trend_signal": 0, "fair_value": 12.944196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.149427, "high": 14.451346, "low": 14.149427, "close": 14.386066, "volume": 12125229}, "trend_line": null, "activity_lines": {"activity_5": 14.060754, "activity_10": 13.737273, "activity_20": 13.359967, "activity_30": null}, "trend_signal": 0, "fair_value": 13.012856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.435027, "high": 14.549269, "low": 14.328945, "close": 14.492149, "volume": 8491921}, "trend_line": null, "activity_lines": {"activity_5": 14.258771, "activity_10": 13.91709, "activity_20": 13.498143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.080097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.492149, "high": 15.234707, "low": 14.426869, "close": 15.038867, "volume": 11291845}, "trend_line": null, "activity_lines": {"activity_5": 14.566675, "activity_10": 14.166934, "activity_20": 13.678362, "activity_30": null}, "trend_signal": 0, "fair_value": 13.165261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.998065, "high": 14.998065, "low": 14.687987, "close": 14.753266, "volume": 8559701}, "trend_line": null, "activity_lines": {"activity_5": 14.687443, "activity_10": 14.328353, "activity_20": 13.819025, "activity_30": null}, "trend_signal": 0, "fair_value": 13.231428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.769587, "high": 15.047027, "low": 14.736946, "close": 14.924624, "volume": 40943039}, "trend_line": null, "activity_lines": {"activity_5": 14.80821, "activity_10": 14.494965, "activity_20": 13.964778, "activity_30": null}, "trend_signal": 0, "fair_value": 13.299156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.932786, "high": 14.949106, "low": 14.590066, "close": 14.639027, "volume": 58204707}, "trend_line": null, "activity_lines": {"activity_5": 14.781554, "activity_10": 14.579532, "activity_20": 14.070353, "activity_30": null}, "trend_signal": 0, "fair_value": 13.350689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.687984, "high": 14.712464, "low": 14.508468, "close": 14.541107, "volume": 79673958}, "trend_line": null, "activity_lines": {"activity_5": 14.705394, "activity_10": 14.617217, "activity_20": 14.154673, "activity_30": null}, "trend_signal": 0, "fair_value": 13.394779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.541107, "high": 14.655345, "low": 14.356493, "close": 14.52986, "volume": 51604265}, "trend_line": null, "activity_lines": {"activity_5": 14.622222, "activity_10": 14.632234, "activity_20": 14.227702, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.653695, "high": 14.810552, "low": 14.579395, "close": 14.711486, "volume": 20616965}, "trend_line": null, "activity_lines": {"activity_5": 14.633525, "activity_10": 14.664455, "activity_20": 14.308757, "activity_30": null}, "trend_signal": 0, "fair_value": 13.479323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803897, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.69497, "high": 14.818807, "low": 14.66195, "close": 14.744507, "volume": 9436912}, "trend_line": 13.521496, "activity_lines": {"activity_5": 14.65862, "activity_10": 14.687862, "activity_20": 14.384568, "activity_30": 14.021091}, "trend_signal": 1, "fair_value": 13.521496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909705, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.694971, "high": 14.703227, "low": 14.562882, "close": 14.694971, "volume": 2006225}, "trend_line": 13.596529, "activity_lines": {"activity_5": 14.679211, "activity_10": 14.691293, "activity_20": 14.448904, "activity_30": 14.096799}, "trend_signal": 1, "fair_value": 13.55935, "relative_strength": null, "rate_of_change": 0.5549164086577362, "market_dynamics": 0.523122, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.736253, "high": 14.967408, "low": 14.694974, "close": 14.917875, "volume": 6538627}, "trend_line": 13.680896, "activity_lines": {"activity_5": 14.770374, "activity_10": 14.729637, "activity_20": 14.526314, "activity_30": 14.182047}, "trend_signal": 1, "fair_value": 13.601804, "relative_strength": null, "rate_of_change": 0.6205039536193414, "market_dynamics": 0.248451, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.942643, "high": 15.768202, "low": 14.89311, "close": 15.652622, "volume": 13912614}, "trend_line": 13.78785, "activity_lines": {"activity_5": 15.081335, "activity_10": 14.89383, "activity_20": 14.663978, "activity_30": 14.309255}, "trend_signal": 1, "fair_value": 13.66395, "relative_strength": null, "rate_of_change": 0.781776281319586, "market_dynamics": 0.252664, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.652621, "high": 15.751692, "low": 15.495768, "close": 15.636113, "volume": 8508882}, "trend_line": 13.895886, "activity_lines": {"activity_5": 15.311942, "activity_10": 15.043862, "activity_20": 14.787589, "activity_30": 14.428498}, "trend_signal": 1, "fair_value": 13.721955, "relative_strength": null, "rate_of_change": 0.7835594382010265, "market_dynamics": 0.276071, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.685649, "high": 16.948755, "low": 15.685649, "close": 16.535975, "volume": 20833445}, "trend_line": 14.040446, "activity_lines": {"activity_5": 15.780861, "activity_10": 15.341454, "activity_20": 14.985898, "activity_30": 14.598826}, "trend_signal": 1, "fair_value": 13.802355, "relative_strength": null, "rate_of_change": 1.0403079012018266, "market_dynamics": 0.575066, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.527718, "high": 17.113866, "low": 16.453417, "close": 16.857946, "volume": 18678539}, "trend_line": 14.197914, "activity_lines": {"activity_5": 16.237673, "activity_10": 15.668289, "activity_20": 15.199309, "activity_30": 14.7806}, "trend_signal": 1, "fair_value": 13.887233, "relative_strength": null, "rate_of_change": 1.121531324574743, "market_dynamics": 0.914767, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.866198, "high": 17.922911, "low": 16.866198, "close": 17.205341, "volume": 34738673}, "trend_line": 14.358257, "activity_lines": {"activity_5": 16.666084, "activity_10": 16.017943, "activity_20": 15.427623, "activity_30": 14.974628}, "trend_signal": 1, "fair_value": 13.976911, "relative_strength": null, "rate_of_change": 1.1293419582623139, "market_dynamics": 1.156529, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.205348, "high": 17.25546, "low": 16.603991, "close": 17.055012, "volume": 15912834}, "trend_line": 14.507334, "activity_lines": {"activity_5": 16.891888, "activity_10": 16.291823, "activity_20": 15.623532, "activity_30": 15.148612}, "trend_signal": 1, "fair_value": 14.057914, "relative_strength": null, "rate_of_change": 1.038266692120082, "market_dynamics": 1.408031, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.046655, "high": 17.121824, "low": 16.879605, "close": 17.029951, "volume": 5714869}, "trend_line": 14.643336, "activity_lines": {"activity_5": 17.015846, "activity_10": 16.515235, "activity_20": 15.800886, "activity_30": 15.311362}, "trend_signal": 1, "fair_value": 14.13412, "relative_strength": null, "rate_of_change": 0.9374706613909869, "market_dynamics": 1.47981, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.996547, "high": 17.288868, "low": 16.921378, "close": 17.196993, "volume": 7161186}, "trend_line": 14.772393, "activity_lines": {"activity_5": 17.102562, "activity_10": 16.726865, "activity_20": 15.979228, "activity_30": 15.476114}, "trend_signal": 1, "fair_value": 14.210692, "relative_strength": null, "rate_of_change": 0.8813360562101391, "market_dynamics": 1.504164, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.09677, "high": 17.113474, "low": 16.027696, "close": 16.353428, "volume": 19708713}, "trend_line": 14.884756, "activity_lines": {"activity_5": 16.864022, "activity_10": 16.740528, "activity_20": 16.06268, "activity_30": 15.578116}, "trend_signal": 1, "fair_value": 14.262954, "relative_strength": null, "rate_of_change": 0.7606282881859441, "market_dynamics": 1.207329, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.35343, "high": 16.553881, "low": 16.010993, "close": 16.495417, "volume": 12905841}, "trend_line": 15.005387, "activity_lines": {"activity_5": 16.706446, "activity_10": 16.749854, "activity_20": 16.150286, "activity_30": 15.68203}, "trend_signal": 1, "fair_value": 14.316108, "relative_strength": null, "rate_of_change": 0.8104331706881944, "market_dynamics": 0.885916, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.612346, "high": 17.038301, "low": 16.612346, "close": 16.846203, "volume": 6415480}, "trend_line": 15.132544, "activity_lines": {"activity_5": 16.713127, "activity_10": 16.794276, "activity_20": 16.26176, "activity_30": 15.800792}, "trend_signal": 1, "fair_value": 14.374947, "relative_strength": null, "rate_of_change": 0.8474090005142728, "market_dynamics": 0.562294, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.988192, "high": 17.105121, "low": 16.771035, "close": 16.913021, "volume": 9286909}, "trend_line": 15.252136, "activity_lines": {"activity_5": 16.756001, "activity_10": 16.829146, "activity_20": 16.370992, "activity_30": 15.915661}, "trend_signal": 1, "fair_value": 14.432631, "relative_strength": null, "rate_of_change": 0.7902967273711599, "market_dynamics": 0.225031, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.913022, "high": 17.080067, "low": 16.745979, "close": 17.029951, "volume": 12861913}, "trend_line": 15.377529, "activity_lines": {"activity_5": 16.845647, "activity_10": 16.862059, "activity_20": 16.481076, "activity_30": 16.030359}, "trend_signal": 1, "fair_value": 14.490349, "relative_strength": null, "rate_of_change": 0.8221340276535627, "market_dynamics": 0.150482, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.088417, "high": 17.397886, "low": 16.988193, "close": 17.253399, "volume": 19857473}, "trend_line": 15.517987, "activity_lines": {"activity_5": 17.020912, "activity_10": 16.926618, "activity_20": 16.602414, "activity_30": 16.151383}, "trend_signal": 1, "fair_value": 14.550415, "relative_strength": null, "rate_of_change": 0.9133977246929637, "market_dynamics": 0.167203, "expectation": {"probability": 67.1151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.321392, "high": 17.601863, "low": 17.236402, "close": 17.244902, "volume": 12920642}, "trend_line": 15.645921, "activity_lines": {"activity_5": 17.133347, "activity_10": 16.982441, "activity_20": 16.710495, "activity_30": 16.262797}, "trend_signal": 1, "fair_value": 14.607745, "relative_strength": null, "rate_of_change": 0.8244239410691591, "market_dynamics": 0.076614, "expectation": {"probability": 66.3139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.406384, "high": 17.652864, "low": 17.35539, "close": 17.576368, "volume": 11720354}, "trend_line": 15.776473, "activity_lines": {"activity_5": 17.306305, "activity_10": 17.097812, "activity_20": 16.837268, "activity_30": 16.387342}, "trend_signal": 1, "fair_value": 14.669591, "relative_strength": null, "rate_of_change": 0.8344155642866903, "market_dynamics": 0.029585, "expectation": {"probability": 65.6635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.457382, "high": 18.00133, "low": 17.423385, "close": 17.967331, "volume": 9068973}, "trend_line": 15.912168, "activity_lines": {"activity_5": 17.560905, "activity_10": 17.274788, "activity_20": 16.986769, "activity_30": 16.528688}, "trend_signal": 1, "fair_value": 14.736892, "relative_strength": null, "rate_of_change": 0.8601098610570318, "market_dynamics": -0.032101, "expectation": {"probability": 66.6163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.967332, "high": 18.392291, "low": 17.950334, "close": 18.264807, "volume": 10001342}, "trend_line": 16.04962, "activity_lines": {"activity_5": 17.844378, "activity_10": 17.488807, "activity_20": 17.149096, "activity_30": 16.680471}, "trend_signal": 1, "fair_value": 14.80745, "relative_strength": null, "rate_of_change": 0.8638169229988111, "market_dynamics": -0.065552, "expectation": {"probability": 67.8779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.137316, "high": 18.23081, "low": 17.822845, "close": 18.222313, "volume": 9022703}, "trend_line": 16.177494, "activity_lines": {"activity_5": 18.031362, "activity_10": 17.675686, "activity_20": 17.290614, "activity_30": 16.820644}, "trend_signal": 1, "fair_value": 14.874408, "relative_strength": null, "rate_of_change": 0.796741605097183, "market_dynamics": 0.030113, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.19681, "high": 18.213809, "low": 17.788849, "close": 18.009829, "volume": 13810429}, "trend_line": 16.29475, "activity_lines": {"activity_5": 18.082923, "activity_10": 17.789951, "activity_20": 17.395098, "activity_30": 16.93886}, "trend_signal": 1, "fair_value": 14.934705, "relative_strength": -4.829103, "rate_of_change": 0.7248094173300336, "market_dynamics": 0.103623, "expectation": {"probability": 68.1128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.060825, "high": 18.332801, "low": 18.00983, "close": 18.162811, "volume": 10781694}, "trend_line": 16.398882, "activity_lines": {"activity_5": 18.134484, "activity_10": 17.904496, "activity_20": 17.499428, "activity_30": 17.05938}, "trend_signal": 1, "fair_value": 14.995612, "relative_strength": -5.555885, "rate_of_change": 0.6390524555454971, "market_dynamics": 0.199527, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.239306, "high": 18.239306, "low": 17.516872, "close": 17.593365, "volume": 20200884}, "trend_line": 16.493552, "activity_lines": {"activity_5": 17.957133, "activity_10": 17.891567, "activity_20": 17.537571, "activity_30": 17.136443}, "trend_signal": 1, "fair_value": 15.043719, "relative_strength": -4.421921, "rate_of_change": 0.5772954522143686, "market_dynamics": 0.12159, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.678359, "high": 17.678359, "low": 17.108912, "close": 17.391399, "volume": 17829154}, "trend_line": 16.575778, "activity_lines": {"activity_5": 17.737391, "activity_10": 17.829547, "activity_20": 17.54716, "activity_30": 17.194369}, "trend_signal": 1, "fair_value": 15.086404, "relative_strength": -2.470664, "rate_of_change": 0.4985342150677948, "market_dynamics": -0.025774, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.541097, "high": 17.655571, "low": 17.065583, "close": 17.144836, "volume": 12500341}, "trend_line": 16.659305, "activity_lines": {"activity_5": 17.493688, "activity_10": 17.716126, "activity_20": 17.529193, "activity_30": 17.231082}, "trend_signal": 1, "fair_value": 15.123162, "relative_strength": -1.847745, "rate_of_change": 0.5039099823851413, "market_dynamics": -0.385805, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.57246, "high": 16.748577, "low": 15.542186, "close": 16.598879, "volume": 18007677}, "trend_line": 16.727897, "activity_lines": {"activity_5": 17.139832, "activity_10": 17.505414, "activity_20": 17.457864, "activity_30": 17.227184}, "trend_signal": 1, "fair_value": 15.149052, "relative_strength": -4.312208, "rate_of_change": 0.41173386284721286, "market_dynamics": -0.71032, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.74858, "high": 17.241696, "low": 16.74858, "close": 17.180056, "volume": 6913942}, "trend_line": 16.816237, "activity_lines": {"activity_5": 17.073764, "activity_10": 17.412116, "activity_20": 17.444773, "activity_30": 17.256355}, "trend_signal": 1, "fair_value": 15.184069, "relative_strength": -4.926289, "rate_of_change": 0.5280998561863594, "market_dynamics": -1.012912, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.188866, "high": 17.329755, "low": 16.95111, "close": 17.127226, "volume": 4911429}, "trend_line": 16.896762, "activity_lines": {"activity_5": 17.055604, "activity_10": 17.316419, "activity_20": 17.426055, "activity_30": 17.276419}, "trend_signal": 1, "fair_value": 15.217004, "relative_strength": -4.447955, "rate_of_change": 0.47885267078477756, "market_dynamics": -1.241424, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.285729, "high": 17.364981, "low": 17.047974, "close": 17.259314, "volume": 5908024}, "trend_line": 16.980588, "activity_lines": {"activity_5": 17.112549, "activity_10": 17.260012, "activity_20": 17.419454, "activity_30": 17.29981}, "trend_signal": 1, "fair_value": 15.251042, "relative_strength": -4.230394, "rate_of_change": 0.49610688722491303, "market_dynamics": -1.262723, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.338564, "high": 17.338564, "low": 16.449179, "close": 16.748577, "volume": 34200204}, "trend_line": 17.049042, "activity_lines": {"activity_5": 17.008054, "activity_10": 17.129025, "activity_20": 17.363914, "activity_30": 17.284841}, "trend_signal": 0, "fair_value": 15.275592, "relative_strength": -3.4535, "rate_of_change": 0.40313091631455356, "market_dynamics": -1.22999, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.598879, "high": 16.730966, "low": 16.378734, "close": 16.72216, "volume": 22256073}, "trend_line": 17.109185, "activity_lines": {"activity_5": 16.921171, "activity_10": 17.020031, "activity_20": 17.303977, "activity_30": 17.263752}, "trend_signal": 0, "fair_value": 15.298924, "relative_strength": -5.000217, "rate_of_change": 0.3527646890658141, "market_dynamics": -1.148698, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.774991, "high": 16.945962, "low": 16.678132, "close": 16.855871, "volume": 31624036}, "trend_line": 17.149293, "activity_lines": {"activity_5": 16.870639, "activity_10": 16.95876, "activity_20": 17.255695, "activity_30": 17.247409}, "trend_signal": 0, "fair_value": 15.323637, "relative_strength": -5.892886, "rate_of_change": 0.23442379049615764, "market_dynamics": -1.026687, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.87389, "high": 17.351371, "low": 16.85587, "close": 17.252272, "volume": 16044744}, "trend_line": 17.203165, "activity_lines": {"activity_5": 16.973853, "activity_10": 16.993324, "activity_20": 17.245119, "activity_30": 17.254053}, "trend_signal": 0, "fair_value": 15.353772, "relative_strength": -6.409387, "rate_of_change": 0.314135399051135, "market_dynamics": -0.957453, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.198214, "high": 17.225242, "low": 17.018036, "close": 17.063082, "volume": 7428915}, "trend_line": 17.220735, "activity_lines": {"activity_5": 17.005667, "activity_10": 16.999692, "activity_20": 17.214909, "activity_30": 17.245015}, "trend_signal": 0, "fair_value": 15.380069, "relative_strength": -5.223633, "rate_of_change": 0.1021323692471865, "market_dynamics": -1.05696, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.189207, "high": 17.25227, "low": 16.991009, "close": 17.108124, "volume": 10147665}, "trend_line": 17.229075, "activity_lines": {"activity_5": 17.065578, "activity_10": 17.020219, "activity_20": 17.188831, "activity_30": 17.23775}, "trend_signal": 0, "fair_value": 15.406252, "relative_strength": -7.354945, "rate_of_change": 0.04842998861547116, "market_dynamics": -1.089068, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.117135, "high": 17.450466, "low": 17.090107, "close": 17.351366, "volume": 10945467}, "trend_line": 17.233942, "activity_lines": {"activity_5": 17.182599, "activity_10": 17.085639, "activity_20": 17.186611, "activity_30": 17.24564}, "trend_signal": 0, "fair_value": 15.435283, "relative_strength": -8.231142, "rate_of_change": 0.028248759727363713, "market_dynamics": -1.074072, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.387401, "high": 17.468488, "low": 17.216232, "close": 17.270285, "volume": 14157553}, "trend_line": 17.241118, "activity_lines": {"activity_5": 17.230646, "activity_10": 17.122635, "activity_20": 17.176162, "activity_30": 17.247985}, "trend_signal": 0, "fair_value": 15.462269, "relative_strength": -7.966288, "rate_of_change": 0.04163876146270645, "market_dynamics": -0.915838, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.297315, "high": 17.315331, "low": 16.630646, "close": 16.891909, "volume": 20656131}, "trend_line": 17.236516, "activity_lines": {"activity_5": 17.124941, "activity_10": 17.089195, "activity_20": 17.131135, "activity_30": 17.225455}, "trend_signal": 0, "fair_value": 15.482988, "relative_strength": -7.580492, "rate_of_change": -0.026692004544011824, "market_dynamics": -0.728741, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.054071, "high": 17.216236, "low": 16.873891, "close": 17.054073, "volume": 53351698}, "trend_line": 17.231752, "activity_lines": {"activity_5": 17.097314, "activity_10": 17.089518, "activity_20": 17.106673, "activity_30": 17.213684}, "trend_signal": 0, "fair_value": 15.505432, "relative_strength": -9.553218, "rate_of_change": -0.027638996186941402, "market_dynamics": -0.394741, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.063076, "high": 17.11713, "low": 16.549565, "close": 16.5856, "volume": 57737740}, "trend_line": 17.239492, "activity_lines": {"activity_5": 16.91413, "activity_10": 17.008396, "activity_20": 17.04336, "activity_30": 17.171997}, "trend_signal": 0, "fair_value": 15.520646, "relative_strength": -8.729046, "rate_of_change": 0.04491708097933572, "market_dynamics": -0.227927, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.612629, "high": 16.864882, "low": 16.522538, "close": 16.819838, "volume": 53610761}, "trend_line": 17.250306, "activity_lines": {"activity_5": 16.843861, "activity_10": 16.972826, "activity_20": 17.010149, "activity_30": 17.144923}, "trend_signal": 0, "fair_value": 15.53869, "relative_strength": -7.907457, "rate_of_change": 0.06272806646506685, "market_dynamics": -0.163026, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.936949, "high": 17.009659, "low": 16.401179, "close": 16.594784, "volume": 69269919}, "trend_line": 17.241925, "activity_lines": {"activity_5": 16.734008, "activity_10": 16.894561, "activity_20": 16.961171, "activity_30": 17.102631}, "trend_signal": 0, "fair_value": 15.553157, "relative_strength": -6.340517, "rate_of_change": -0.048584645397014826, "market_dynamics": -0.105734, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.659324, "high": 16.935902, "low": 16.659324, "close": 16.862148, "volume": 23458476}, "trend_line": 17.240229, "activity_lines": {"activity_5": 16.758311, "activity_10": 16.869654, "activity_20": 16.945123, "activity_30": 17.078129}, "trend_signal": 0, "fair_value": 15.570846, "relative_strength": -8.414795, "rate_of_change": -0.009836488675127817, "market_dynamics": -0.268386, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.862146, "high": 16.889805, "low": 16.668541, "close": 16.696199, "volume": 19635981}, "trend_line": 17.229104, "activity_lines": {"activity_5": 16.729281, "activity_10": 16.821669, "activity_20": 16.916753, "activity_30": 17.043031}, "trend_signal": 0, "fair_value": 15.585851, "relative_strength": -8.35655, "rate_of_change": -0.06452930526618776, "market_dynamics": -0.367718, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.71464, "high": 16.779177, "low": 16.42884, "close": 16.474937, "volume": 23756776}, "trend_line": 17.203155, "activity_lines": {"activity_5": 16.650355, "activity_10": 16.740124, "activity_20": 16.87062, "activity_30": 16.994375}, "trend_signal": 0, "fair_value": 15.597549, "relative_strength": -7.281306, "rate_of_change": -0.15061143051896758, "market_dynamics": -0.515662, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.548691, "high": 16.733079, "low": 16.548691, "close": 16.677759, "volume": 12167562}, "trend_line": 17.184251, "activity_lines": {"activity_5": 16.646415, "activity_10": 16.706968, "activity_20": 16.846994, "activity_30": 16.960478}, "trend_signal": 0, "fair_value": 15.611578, "relative_strength": -8.969637, "rate_of_change": -0.10988682017920053, "market_dynamics": -0.658818, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.677759, "high": 16.705418, "low": 16.364301, "close": 16.38274, "volume": 32536641}, "trend_line": 17.144463, "activity_lines": {"activity_5": 16.553606, "activity_10": 16.632421, "activity_20": 16.794895, "activity_30": 16.908768}, "trend_signal": 0, "fair_value": 15.621465, "relative_strength": -8.877714, "rate_of_change": -0.23153758636324323, "market_dynamics": -0.811402, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.456498, "high": 16.686979, "low": 16.373523, "close": 16.419619, "volume": 24914808}, "trend_line": 17.092873, "activity_lines": {"activity_5": 16.487227, "activity_10": 16.580715, "activity_20": 16.750105, "activity_30": 16.862004}, "trend_signal": 0, "fair_value": 15.631568, "relative_strength": -8.822672, "rate_of_change": -0.30091347859654377, "market_dynamics": -0.954414, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.373522, "high": 16.511814, "low": 16.078504, "close": 16.373522, "volume": 14646569}, "trend_line": 17.02983, "activity_lines": {"activity_5": 16.434984, "activity_10": 16.529216, "activity_20": 16.704294, "activity_30": 16.815594}, "trend_signal": 0, "fair_value": 15.640842, "relative_strength": -9.358846, "rate_of_change": -0.36882623535552156, "market_dynamics": -1.094005, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.391963, "high": 16.632325, "low": 16.382743, "close": 16.613722, "volume": 7396213}, "trend_line": 16.97621, "activity_lines": {"activity_5": 16.48432, "activity_10": 16.533762, "activity_20": 16.685578, "activity_30": 16.788748}, "trend_signal": 0, "fair_value": 15.652853, "relative_strength": -9.255329, "rate_of_change": -0.31485927927643564, "market_dynamics": -1.177952, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.446281, "high": 16.650931, "low": 16.334654, "close": 16.632326, "volume": 14669118}, "trend_line": 16.930293, "activity_lines": {"activity_5": 16.530604, "activity_10": 16.54118, "activity_20": 16.669276, "activity_30": 16.766562}, "trend_signal": 0, "fair_value": 15.664798, "relative_strength": -8.727707, "rate_of_change": -0.27047851081012386, "market_dynamics": -1.161987, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.632327, "high": 16.836975, "low": 16.567212, "close": 16.77186, "volume": 15018059}, "trend_line": 16.883928, "activity_lines": {"activity_5": 16.626429, "activity_10": 16.577378, "activity_20": 16.66669, "activity_30": 16.756341}, "trend_signal": 0, "fair_value": 15.678136, "relative_strength": -6.464277, "rate_of_change": -0.27385822560777884, "market_dynamics": -0.942738, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.836975, "high": 17.097433, "low": 16.836975, "close": 17.088133, "volume": 16889249}, "trend_line": 16.867087, "activity_lines": {"activity_5": 16.801737, "activity_10": 16.667859, "activity_20": 16.694626, "activity_30": 16.769515}, "trend_signal": 0, "fair_value": 15.694922, "relative_strength": -6.831382, "rate_of_change": -0.09974574636896957, "market_dynamics": -0.463997, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.013722, "high": 17.162554, "low": 16.9486, "close": 17.041624, "volume": 10906163}, "trend_line": 16.855428, "activity_lines": {"activity_5": 16.916974, "activity_10": 16.745776, "activity_20": 16.718914, "activity_30": 16.780776}, "trend_signal": 0, "fair_value": 15.710765, "relative_strength": -4.14277, "rate_of_change": -0.06912278332353204, "market_dynamics": -0.000566, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.013718, "high": 17.12534, "low": 16.809068, "close": 16.957903, "volume": 15415668}, "trend_line": 16.849197, "activity_lines": {"activity_5": 16.959764, "activity_10": 16.802191, "activity_20": 16.73533, "activity_30": 16.787387}, "trend_signal": 0, "fair_value": 15.725267, "relative_strength": -2.416337, "rate_of_change": -0.036967319963632214, "market_dynamics": 0.406696, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.957902, "high": 16.967205, "low": 16.557908, "close": 16.799767, "volume": 11774136}, "trend_line": 16.855893, "activity_lines": {"activity_5": 16.926896, "activity_10": 16.821072, "activity_20": 16.737402, "activity_30": 16.784198}, "trend_signal": 0, "fair_value": 15.737618, "relative_strength": -0.474021, "rate_of_change": 0.03974076628101646, "market_dynamics": 0.555938, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.846279, "high": 17.015275, "low": 16.799767, "close": 16.939819, "volume": 8364157}, "trend_line": 16.847885, "activity_lines": {"activity_5": 16.92955, "activity_10": 16.863198, "activity_20": 16.755438, "activity_30": 16.789612}, "trend_signal": 0, "fair_value": 15.751279, "relative_strength": -0.500073, "rate_of_change": -0.04750860722713822, "market_dynamics": 0.482598, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.939819, "high": 16.99641, "low": 16.6097, "close": 16.685156, "volume": 8714747}, "trend_line": 16.83315, "activity_lines": {"activity_5": 16.836119, "activity_10": 16.848894, "activity_20": 16.750794, "activity_30": 16.779114}, "trend_signal": 0, "fair_value": 15.761772, "relative_strength": 0.952278, "rate_of_change": -0.08745904901417428, "market_dynamics": 0.324477, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.553108, "high": 16.56254, "low": 16.194694, "close": 16.477652, "volume": 6753117}, "trend_line": 16.807094, "activity_lines": {"activity_5": 16.700385, "activity_10": 16.792034, "activity_20": 16.727373, "activity_30": 16.756178}, "trend_signal": 0, "fair_value": 15.769726, "relative_strength": 1.292809, "rate_of_change": -0.1547898046414398, "market_dynamics": 0.109169, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.83649, "high": 15.128881, "low": 13.487717, "close": 15.128881, "volume": 27545307}, "trend_line": 16.753104, "activity_lines": {"activity_5": 16.152659, "activity_10": 16.488049, "activity_20": 16.578242, "activity_30": 16.647907}, "trend_signal": 0, "fair_value": 15.762684, "relative_strength": 1.588445, "rate_of_change": -0.321233402990421, "market_dynamics": -0.164976, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.308088, "high": 15.41184, "low": 15.062857, "close": 15.204336, "volume": 8091321}, "trend_line": 16.70251, "activity_lines": {"activity_5": 15.752019, "activity_10": 16.224781, "activity_20": 16.443234, "activity_30": 16.547986}, "trend_signal": 0, "fair_value": 15.756615, "relative_strength": 2.916894, "rate_of_change": -0.301997767100355, "market_dynamics": -0.571189, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.204338, "high": 15.308089, "low": 14.893081, "close": 15.251497, "volume": 7406050}, "trend_line": 16.649031, "activity_lines": {"activity_5": 15.473462, "activity_10": 15.996051, "activity_20": 16.320411, "activity_30": 16.454372}, "trend_signal": 0, "fair_value": 15.751184, "relative_strength": 0.932942, "rate_of_change": -0.32018540925884426, "market_dynamics": -0.895242, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.279793, "high": 15.657073, "low": 15.279793, "close": 15.638208, "volume": 4628810}, "trend_line": 16.595229, "activity_lines": {"activity_5": 15.436363, "activity_10": 15.865275, "activity_20": 16.240813, "activity_30": 16.389158}, "trend_signal": 0, "fair_value": 15.749982, "relative_strength": -0.89345, "rate_of_change": -0.3231539421123128, "market_dynamics": -1.121438, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.628774, "high": 15.79855, "low": 15.308087, "close": 15.779686, "volume": 27465829}, "trend_line": 16.552449, "activity_lines": {"activity_5": 15.51622, "activity_10": 15.786584, "activity_20": 16.180518, "activity_30": 16.336542}, "trend_signal": 0, "fair_value": 15.750294, "relative_strength": -0.41889, "rate_of_change": -0.2577849332479864, "market_dynamics": -1.052599, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.826845, "high": 16.317308, "low": 15.826845, "close": 16.270149, "volume": 9929241}, "trend_line": 16.524517, "activity_lines": {"activity_5": 15.806096, "activity_10": 15.820013, "activity_20": 16.171299, "activity_30": 16.318329}, "trend_signal": 0, "fair_value": 15.75571, "relative_strength": -1.509191, "rate_of_change": -0.16874844320619775, "market_dynamics": -0.829433, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.251284, "high": 16.270148, "low": 16.072078, "close": 16.128672, "volume": 6706299}, "trend_line": 16.48376, "activity_lines": {"activity_5": 15.972728, "activity_10": 15.840223, "activity_20": 16.14958, "activity_30": 16.292791}, "trend_signal": 0, "fair_value": 15.759555, "relative_strength": -1.361384, "rate_of_change": -0.24664563569391632, "market_dynamics": -0.641854, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.128671, "high": 16.138103, "low": 15.806969, "close": 15.863795, "volume": 5301169}, "trend_line": 16.436877, "activity_lines": {"activity_5": 15.989446, "activity_10": 15.824476, "activity_20": 16.10525, "activity_30": 16.252793}, "trend_signal": 0, "fair_value": 15.760618, "relative_strength": -1.452568, "rate_of_change": -0.28441933151174925, "market_dynamics": -0.545997, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.721731, "high": 15.920621, "low": 15.627021, "close": 15.892209, "volume": 10424253}, "trend_line": 16.403554, "activity_lines": {"activity_5": 15.974815, "activity_10": 15.833459, "activity_20": 16.066096, "activity_30": 16.217653}, "trend_signal": 0, "fair_value": 15.761947, "relative_strength": -2.503524, "rate_of_change": -0.20273315910315157, "market_dynamics": -0.547351, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.967977, "high": 16.176334, "low": 15.920621, "close": 16.091097, "volume": 15224686}, "trend_line": 16.371455, "activity_lines": {"activity_5": 16.009547, "activity_10": 15.89302, "activity_20": 16.048397, "activity_30": 16.197495}, "trend_signal": 0, "fair_value": 15.765239, "relative_strength": -2.940963, "rate_of_change": -0.1956832037740039, "market_dynamics": -0.433915, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.091097, "high": 16.195275, "low": 15.892207, "close": 15.949032, "volume": 10746595}, "trend_line": 16.350236, "activity_lines": {"activity_5": 15.976162, "activity_10": 15.93378, "activity_20": 16.018512, "activity_30": 16.170242}, "trend_signal": 0, "fair_value": 15.767059, "relative_strength": -3.494001, "rate_of_change": -0.12960973841361134, "market_dynamics": -0.312016, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.759613, "high": 16.289985, "low": 15.693317, "close": 16.261572, "volume": 11175115}, "trend_line": 16.331627, "activity_lines": {"activity_5": 16.068366, "activity_10": 16.016454, "activity_20": 16.021557, "activity_30": 16.164521}, "trend_signal": 0, "fair_value": 15.771907, "relative_strength": -3.770156, "rate_of_change": -0.11381487092906718, "market_dynamics": -0.02875, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.261574, "high": 16.44152, "low": 16.062682, "close": 16.157394, "volume": 7233607}, "trend_line": 16.317047, "activity_lines": {"activity_5": 16.116984, "activity_10": 16.060963, "activity_20": 16.016447, "activity_30": 16.153281}, "trend_signal": 0, "fair_value": 15.775649, "relative_strength": -4.064653, "rate_of_change": -0.0892746325886714, "market_dynamics": 0.173402, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.157392, "high": 16.195276, "low": 15.930092, "close": 16.166862, "volume": 6702067}, "trend_line": 16.293871, "activity_lines": {"activity_5": 16.149184, "activity_10": 16.090723, "activity_20": 16.015165, "activity_30": 16.143591}, "trend_signal": 0, "fair_value": 15.779411, "relative_strength": -4.734886, "rate_of_change": -0.14203550434094736, "market_dynamics": 0.276019, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.166863, "high": 16.53623, "low": 16.072153, "close": 16.432051, "volume": 5663780}, "trend_line": 16.285066, "activity_lines": {"activity_5": 16.251471, "activity_10": 16.159088, "activity_20": 16.043525, "activity_30": 16.152506}, "trend_signal": 0, "fair_value": 15.785627, "relative_strength": -5.65184, "rate_of_change": -0.05403872413129355, "market_dynamics": 0.463773, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.450991, "high": 16.574707, "low": 16.252104, "close": 16.488577, "volume": 5582020}, "trend_line": 16.285521, "activity_lines": {"activity_5": 16.349869, "activity_10": 16.225868, "activity_20": 16.080172, "activity_30": 16.165636}, "trend_signal": 0, "fair_value": 15.792258, "relative_strength": -5.095497, "rate_of_change": 0.002793970868762595, "market_dynamics": 0.550422, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.50772, "high": 16.52686, "low": 16.048374, "close": 16.316324, "volume": 5297568}, "trend_line": 16.273473, "activity_lines": {"activity_5": 16.35488, "activity_10": 16.257359, "activity_20": 16.102648, "activity_30": 16.167623}, "trend_signal": 0, "fair_value": 15.797156, "relative_strength": -6.149024, "rate_of_change": -0.07397982539213857, "market_dynamics": 0.609298, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.163208, "high": 16.574708, "low": 16.153638, "close": 16.383312, "volume": 6626984}, "trend_line": 16.273492, "activity_lines": {"activity_5": 16.37857, "activity_10": 16.297617, "activity_20": 16.133807, "activity_30": 16.17471}, "trend_signal": 0, "fair_value": 15.802583, "relative_strength": -7.802422, "rate_of_change": 0.00011675442606361657, "market_dynamics": 0.657266, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.354604, "high": 16.412022, "low": 16.163209, "close": 16.316324, "volume": 5504499}, "trend_line": 16.270049, "activity_lines": {"activity_5": 16.36487, "activity_10": 16.31625, "activity_20": 16.161235, "activity_30": 16.177473}, "trend_signal": 0, "fair_value": 15.807297, "relative_strength": -9.11874, "rate_of_change": -0.021157106292864193, "market_dynamics": 0.579975, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.306757, "high": 16.345034, "low": 16.067512, "close": 16.153639, "volume": 6588274}, "trend_line": 16.262719, "activity_lines": {"activity_5": 16.286977, "activity_10": 16.297593, "activity_20": 16.174927, "activity_30": 16.169963}, "trend_signal": 0, "fair_value": 15.810445, "relative_strength": -7.652612, "rate_of_change": -0.04505210771030631, "market_dynamics": 0.419068, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.258906, "high": 16.325895, "low": 16.18235, "close": 16.18235, "volume": 5093050}, "trend_line": 16.24834, "activity_lines": {"activity_5": 16.237215, "activity_10": 16.283018, "activity_20": 16.192895, "activity_30": 16.164778}, "trend_signal": 0, "fair_value": 15.813796, "relative_strength": -9.027513, "rate_of_change": -0.0884169492198795, "market_dynamics": 0.27891, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.163209, "high": 16.392882, "low": 15.952676, "close": 16.316324, "volume": 8374650}, "trend_line": 16.237807, "activity_lines": {"activity_5": 16.252526, "activity_10": 16.288561, "activity_20": 16.218606, "activity_30": 16.169164}, "trend_signal": 0, "fair_value": 15.818283, "relative_strength": -8.993765, "rate_of_change": -0.06482508367007826, "market_dynamics": 0.280271, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.335464, "high": 16.565138, "low": 16.335463, "close": 16.517286, "volume": 12213963}, "trend_line": 16.229321, "activity_lines": {"activity_5": 16.334825, "activity_10": 16.329646, "activity_20": 16.258162, "activity_30": 16.187194}, "trend_signal": 0, "fair_value": 15.824468, "relative_strength": -11.106619, "rate_of_change": -0.05226075171358624, "market_dynamics": 0.518469, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.574705, "high": 16.976634, "low": 16.517287, "close": 16.890507, "volume": 10236071}, "trend_line": 16.222734, "activity_lines": {"activity_5": 16.532599, "activity_10": 16.432047, "activity_20": 16.327235, "activity_30": 16.229852}, "trend_signal": 1, "fair_value": 15.83382, "relative_strength": -9.207752, "rate_of_change": -0.04058703380135051, "market_dynamics": 0.930912, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.878946, "high": 16.956018, "low": 16.551386, "close": 16.618824, "volume": 7318877}, "trend_line": 16.20864, "activity_lines": {"activity_5": 16.601534, "activity_10": 16.471893, "activity_20": 16.36447, "activity_30": 16.255406}, "trend_signal": 1, "fair_value": 15.840646, "relative_strength": -10.412039, "rate_of_change": -0.08687808109286667, "market_dynamics": 1.225998, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.666994, "high": 16.811507, "low": 16.570655, "close": 16.638094, "volume": 4757760}, "trend_line": 16.19798, "activity_lines": {"activity_5": 16.645879, "activity_10": 16.511847, "activity_20": 16.399544, "activity_30": 16.283113}, "trend_signal": 1, "fair_value": 15.84752, "relative_strength": -13.959314, "rate_of_change": -0.06576739319275333, "market_dynamics": 1.28288, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.628459, "high": 16.86931, "low": 16.628459, "close": 16.763334, "volume": 5528278}, "trend_line": 16.196765, "activity_lines": {"activity_5": 16.701588, "activity_10": 16.571853, "activity_20": 16.444793, "activity_30": 16.319587}, "trend_signal": 1, "fair_value": 15.855348, "relative_strength": -14.68598, "rate_of_change": -0.007500935301821366, "market_dynamics": 1.244569, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.37797, "high": 16.792239, "low": 16.349067, "close": 16.638094, "volume": 6194288}, "trend_line": 16.186708, "activity_lines": {"activity_5": 16.68575, "activity_10": 16.600962, "activity_20": 16.475093, "activity_30": 16.34806}, "trend_signal": 1, "fair_value": 15.861981, "relative_strength": -15.012221, "rate_of_change": -0.062092646278437455, "market_dynamics": 1.037643, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.715165, "high": 17.071627, "low": 16.715165, "close": 17.052357, "volume": 9142814}, "trend_line": 16.198948, "activity_lines": {"activity_5": 16.799945, "activity_10": 16.700758, "activity_20": 16.54116, "activity_30": 16.403908}, "trend_signal": 1, "fair_value": 15.871984, "relative_strength": -13.345981, "rate_of_change": 0.07561759932904225, "market_dynamics": 1.127028, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.148698, "high": 17.351015, "low": 16.888579, "close": 16.946383, "volume": 8661189}, "trend_line": 16.214572, "activity_lines": {"activity_5": 16.868026, "activity_10": 16.767904, "activity_20": 16.591609, "activity_30": 16.45213}, "trend_signal": 1, "fair_value": 15.880938, "relative_strength": -15.706653, "rate_of_change": 0.09645070778669683, "market_dynamics": 1.257485, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.946385, "high": 17.03309, "low": 16.512848, "close": 16.734432, "volume": 6774583}, "trend_line": 16.268091, "activity_lines": {"activity_5": 16.843619, "activity_10": 16.782099, "activity_20": 16.617799, "activity_30": 16.485669}, "trend_signal": 1, "fair_value": 15.887991, "relative_strength": -14.695033, "rate_of_change": 0.3300672999570872, "market_dynamics": 1.18678, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.734435, "high": 16.86931, "low": 16.618825, "close": 16.70553, "volume": 5819418}, "trend_line": 16.318131, "activity_lines": {"activity_5": 16.803156, "activity_10": 16.781002, "activity_20": 16.637497, "activity_30": 16.513891}, "trend_signal": 1, "fair_value": 15.894693, "relative_strength": -13.78604, "rate_of_change": 0.3075960172585877, "market_dynamics": 1.118155, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.695898, "high": 16.695898, "low": 16.088951, "close": 16.166023, "volume": 7049691}, "trend_line": 16.348615, "activity_lines": {"activity_5": 16.58671, "activity_10": 16.674737, "activity_20": 16.603699, "activity_30": 16.504078}, "trend_signal": 1, "fair_value": 15.896898, "relative_strength": -13.254765, "rate_of_change": 0.18681060962188462, "market_dynamics": 0.583039, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.233459, "high": 16.60088, "low": 16.156386, "close": 16.60088, "volume": 4727936}, "trend_line": 16.380704, "activity_lines": {"activity_5": 16.546689, "activity_10": 16.653923, "activity_20": 16.611275, "activity_30": 16.520353}, "trend_signal": 1, "fair_value": 15.902576, "relative_strength": -14.45195, "rate_of_change": 0.19627962368679364, "market_dynamics": 0.142961, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.571754, "high": 16.75621, "low": 16.523214, "close": 16.75621, "volume": 5625156}, "trend_line": 16.413255, "activity_lines": {"activity_5": 16.588542, "activity_10": 16.666616, "activity_20": 16.631578, "activity_30": 16.544579}, "trend_signal": 1, "fair_value": 15.909405, "relative_strength": -14.401716, "rate_of_change": 0.198715513081721, "market_dynamics": -0.128849, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.746501, "high": 16.75621, "low": 16.455256, "close": 16.581463, "volume": 4096249}, "trend_line": 16.423632, "activity_lines": {"activity_5": 16.584825, "activity_10": 16.64504, "activity_20": 16.633694, "activity_30": 16.555431}, "trend_signal": 1, "fair_value": 15.914739, "relative_strength": -15.62428, "rate_of_change": 0.06322329117534492, "market_dynamics": -0.453627, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.474674, "high": 16.75621, "low": 16.329051, "close": 16.688253, "volume": 4564821}, "trend_line": 16.442284, "activity_lines": {"activity_5": 16.626902, "activity_10": 16.643909, "activity_20": 16.645539, "activity_30": 16.572503}, "trend_signal": 1, "fair_value": 15.920829, "relative_strength": -13.24892, "rate_of_change": 0.11356805851470274, "market_dynamics": -0.46764, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.765917, "high": 16.940666, "low": 16.717375, "close": 16.75621, "volume": 4615145}, "trend_line": 16.472032, "activity_lines": {"activity_5": 16.692783, "activity_10": 16.6565, "activity_20": 16.662085, "activity_30": 16.592757}, "trend_signal": 1, "fair_value": 15.927356, "relative_strength": -15.177128, "rate_of_change": 0.1809237694714304, "market_dynamics": -0.553068, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.7465, "high": 16.96008, "low": 16.7465, "close": 16.853292, "volume": 4736397}, "trend_line": 16.504068, "activity_lines": {"activity_5": 16.75168, "activity_10": 16.684594, "activity_20": 16.6861, "activity_30": 16.617354}, "trend_signal": 1, "fair_value": 15.934534, "relative_strength": -16.663394, "rate_of_change": 0.19448723751873181, "market_dynamics": -0.570612, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.892124, "high": 17.377528, "low": 16.814459, "close": 17.193073, "volume": 14343296}, "trend_line": 16.5408, "activity_lines": {"activity_5": 16.907009, "activity_10": 16.778086, "activity_20": 16.739919, "activity_30": 16.661806}, "trend_signal": 1, "fair_value": 15.944215, "relative_strength": -17.278739, "rate_of_change": 0.2225633098457947, "market_dynamics": -0.118702, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.193074, "high": 17.62994, "low": 17.193074, "close": 17.571692, "volume": 12287142}, "trend_line": 16.594889, "activity_lines": {"activity_5": 17.15942, "activity_10": 16.935932, "activity_20": 16.824848, "activity_30": 16.728315}, "trend_signal": 1, "fair_value": 15.956638, "relative_strength": -18.117523, "rate_of_change": 0.3270035306635568, "market_dynamics": 0.444714, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.591109, "high": 17.953024, "low": 17.591109, "close": 17.786701, "volume": 10922475}, "trend_line": 16.645727, "activity_lines": {"activity_5": 17.417486, "activity_10": 17.117648, "activity_20": 16.923637, "activity_30": 16.805206}, "trend_signal": 1, "fair_value": 15.970502, "relative_strength": -18.20191, "rate_of_change": 0.3063473338086346, "market_dynamics": 1.04666, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.864971, "high": 18.256316, "low": 17.454056, "close": 17.551893, "volume": 11772059}, "trend_line": 16.69221, "activity_lines": {"activity_5": 17.524052, "activity_10": 17.237014, "activity_20": 16.993062, "activity_30": 16.863669}, "trend_signal": 1, "fair_value": 15.982392, "relative_strength": -19.176348, "rate_of_change": 0.2792488426609333, "market_dynamics": 1.454474, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.444272, "high": 17.62038, "low": 17.131195, "close": 17.395355, "volume": 5954572}, "trend_line": 16.73316, "activity_lines": {"activity_5": 17.525394, "activity_10": 17.302721, "activity_20": 17.042652, "activity_30": 16.909033}, "trend_signal": 1, "fair_value": 15.992937, "relative_strength": -18.818063, "rate_of_change": 0.24532401641245988, "market_dynamics": 1.36563, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.610595, "high": 17.708433, "low": 17.532326, "close": 17.669296, "volume": 7241841}, "trend_line": 16.774401, "activity_lines": {"activity_5": 17.581912, "activity_10": 17.403791, "activity_20": 17.115927, "activity_30": 16.969429}, "trend_signal": 1, "fair_value": 16.005354, "relative_strength": -21.567946, "rate_of_change": 0.24646271236275405, "market_dynamics": 1.279846, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.796486, "high": 18.275884, "low": 17.796486, "close": 18.15848, "volume": 14587625}, "trend_line": 16.830065, "activity_lines": {"activity_5": 17.769742, "activity_10": 17.577201, "activity_20": 17.230789, "activity_30": 17.058724}, "trend_signal": 1, "fair_value": 16.021186, "relative_strength": -23.055595, "rate_of_change": 0.3318389729683948, "market_dynamics": 1.315705, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.816051, "high": 18.001941, "low": 16.964873, "close": 17.307302, "volume": 9875611}, "trend_line": 16.863097, "activity_lines": {"activity_5": 17.634728, "activity_10": 17.567179, "activity_20": 17.257347, "activity_30": 17.089514}, "trend_signal": 1, "fair_value": 16.030574, "relative_strength": -22.197653, "rate_of_change": 0.1962678100173625, "market_dynamics": 1.175744, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.573528, "high": 17.336653, "low": 16.436555, "close": 17.199682, "volume": 7680672}, "trend_line": 16.890309, "activity_lines": {"activity_5": 17.4958, "activity_10": 17.526334, "activity_20": 17.271064, "activity_30": 17.111229}, "trend_signal": 1, "fair_value": 16.039046, "relative_strength": -21.682979, "rate_of_change": 0.16137012080283167, "market_dynamics": 1.02311, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.326868, "high": 17.728, "low": 17.189897, "close": 17.385572, "volume": 5713642}, "trend_line": 16.925951, "activity_lines": {"activity_5": 17.442317, "activity_10": 17.511224, "activity_20": 17.299812, "activity_30": 17.143181}, "trend_signal": 1, "fair_value": 16.048733, "relative_strength": -20.603072, "rate_of_change": 0.21102041413216796, "market_dynamics": 0.715386, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.882357, "high": 17.267168, "low": 16.803421, "close": 17.069828, "volume": 4668776}, "trend_line": 16.956491, "activity_lines": {"activity_5": 17.284237, "activity_10": 17.429028, "activity_20": 17.296901, "activity_30": 17.152464}, "trend_signal": 1, "fair_value": 16.056026, "relative_strength": -20.450274, "rate_of_change": 0.18043299310034902, "market_dynamics": 0.121789, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.823153, "high": 17.00076, "low": 16.54688, "close": 16.665283, "volume": 2467551}, "trend_line": 16.972588, "activity_lines": {"activity_5": 17.031274, "activity_10": 17.27552, "activity_20": 17.254875, "activity_30": 17.133676}, "trend_signal": 1, "fair_value": 16.060347, "relative_strength": -20.432, "rate_of_change": 0.0949311977342392, "market_dynamics": -0.370715, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.813288, "high": 17.533576, "low": 16.763952, "close": 17.425039, "volume": 4999438}, "trend_line": 17.009546, "activity_lines": {"activity_5": 17.131109, "activity_10": 17.276629, "activity_20": 17.285536, "activity_30": 17.162867}, "trend_signal": 1, "fair_value": 16.069958, "relative_strength": -22.838299, "rate_of_change": 0.2177511172721688, "market_dynamics": -0.539619, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.425038, "high": 18.3624, "low": 17.35597, "close": 18.273598, "volume": 15021046}, "trend_line": 17.068089, "activity_lines": {"activity_5": 17.505948, "activity_10": 17.438597, "activity_20": 17.393586, "activity_30": 17.244418}, "trend_signal": 1, "fair_value": 16.085368, "relative_strength": -21.47023, "rate_of_change": 0.34417732254582356, "market_dynamics": -0.343194, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.490669, "high": 19.32936, "low": 18.451202, "close": 19.003752, "volume": 26536114}, "trend_line": 17.138531, "activity_lines": {"activity_5": 18.052578, "activity_10": 17.720198, "activity_20": 17.561138, "activity_30": 17.3693}, "trend_signal": 1, "fair_value": 16.105635, "relative_strength": -22.095476, "rate_of_change": 0.4127116984215391, "market_dynamics": 0.155858, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.122153, "high": 19.32936, "low": 18.865614, "close": 19.102421, "volume": 10103513}, "trend_line": 17.221317, "activity_lines": {"activity_5": 18.524218, "activity_10": 17.990496, "activity_20": 17.726645, "activity_30": 17.496002}, "trend_signal": 1, "fair_value": 16.126302, "relative_strength": -21.008468, "rate_of_change": 0.4830402325613478, "market_dynamics": 0.736202, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.191225, "high": 21.411289, "low": 19.191225, "close": 21.223816, "volume": 19816691}, "trend_line": 17.374175, "activity_lines": {"activity_5": 19.567484, "activity_10": 18.620445, "activity_20": 18.083017, "activity_30": 17.754228}, "trend_signal": 1, "fair_value": 16.161216, "relative_strength": -17.263813, "rate_of_change": 0.8876092345318418, "market_dynamics": 1.342845, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.243551, "high": 21.657963, "low": 20.858738, "close": 20.898207, "volume": 12075150}, "trend_line": 17.512004, "activity_lines": {"activity_5": 20.198311, "activity_10": 19.135459, "activity_20": 18.386272, "activity_30": 17.981585}, "trend_signal": 1, "fair_value": 16.193441, "relative_strength": -17.040357, "rate_of_change": 0.7932980990464293, "market_dynamics": 1.554661, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700867, "high": 22.111841, "low": 20.523262, "close": 22.111841, "volume": 14500496}, "trend_line": 17.694462, "activity_lines": {"activity_5": 21.002138, "activity_10": 19.805845, "activity_20": 18.785064, "activity_30": 18.278349}, "trend_signal": 1, "fair_value": 16.23343, "relative_strength": -13.897821, "rate_of_change": 1.041902457308715, "market_dynamics": 1.618947, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.328914, "high": 24.68, "low": 22.328914, "close": 24.65, "volume": 22147198}, "trend_line": 17.947717, "activity_lines": {"activity_5": 22.396136, "activity_10": 20.848402, "activity_20": 19.400082, "activity_30": 18.727093}, "trend_signal": 1, "fair_value": 16.289917, "relative_strength": -8.743677, "rate_of_change": 1.43126702580728, "market_dynamics": 1.802075, "expectation": {"probability": 53.3245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fe1d9b-437a-45e6-b49f-8086760a476a/", "share_image": "https://sharemaestro.com/terminal/a5fe1d9b-437a-45e6-b49f-8086760a476a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}