{"ticker": {"uuid": "a5fe908a-131c-48f8-9db7-e3b2fa2beadb", "symbol": "PJUN", "name": "Innovator U.S. Equity Power Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJUN rose 3.90%, moving from 41.77 to 43.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.88 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.38, "high": 43.4, "low": 43.29, "close": 43.4, "volume": 2493864}, "trend_line": 42.158967, "activity_lines": {"activity_5": 43.31346, "activity_10": 43.122525, "activity_20": 42.677597, "activity_30": 42.466131}, "trend_signal": 1, "fair_value": 37.077501, "relative_strength": -7.884351, "rate_of_change": 0.16019847410179996, "market_dynamics": 0.72293, "expectation": {"probability": 65.5536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.99, "high": 31.1999, "low": 30.93, "close": 31.12, "volume": 1781784}, "trend_line": 30.489183, "activity_lines": {"activity_5": 30.971053, "activity_10": 30.869118, "activity_20": 30.735189, "activity_30": 30.632099}, "trend_signal": 1, "fair_value": 30.455196, "relative_strength": -5.185727, "rate_of_change": 0.09520625664002057, "market_dynamics": 0.840067, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.18, "high": 31.62, "low": 31.12, "close": 31.47, "volume": 1815731}, "trend_line": 30.533937, "activity_lines": {"activity_5": 31.16684, "activity_10": 30.987762, "activity_20": 30.810858, "activity_30": 30.695377}, "trend_signal": 1, "fair_value": 30.477824, "relative_strength": -6.371056, "rate_of_change": 0.14678648489859855, "market_dynamics": 1.207901, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.38, "high": 31.4499, "low": 31.2731, "close": 31.32, "volume": 613872}, "trend_line": 30.56377, "activity_lines": {"activity_5": 31.25196, "activity_10": 31.065944, "activity_20": 30.86848, "activity_30": 30.746091}, "trend_signal": 1, "fair_value": 30.501413, "relative_strength": -5.357292, "rate_of_change": 0.09770440018920586, "market_dynamics": 1.423989, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.365, "high": 31.7, "low": 31.2601, "close": 31.67, "volume": 323282}, "trend_line": 30.597437, "activity_lines": {"activity_5": 31.420513, "activity_10": 31.197762, "activity_20": 30.957666, "activity_30": 30.817461}, "trend_signal": 1, "fair_value": 30.524042, "relative_strength": -6.321277, "rate_of_change": 0.1101532958793947, "market_dynamics": 1.432832, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.64, "high": 31.705, "low": 31.4123, "close": 31.53, "volume": 302591}, "trend_line": 30.645103, "activity_lines": {"activity_5": 31.49, "activity_10": 31.28758, "activity_20": 31.029471, "activity_30": 30.877626}, "trend_signal": 1, "fair_value": 30.544298, "relative_strength": -5.600049, "rate_of_change": 0.15578429003710192, "market_dynamics": 1.37983, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.45, "high": 31.95, "low": 31.45, "close": 31.9, "volume": 199147}, "trend_line": 30.715777, "activity_lines": {"activity_5": 31.649333, "activity_10": 31.431924, "activity_20": 31.1328, "activity_30": 30.958587}, "trend_signal": 1, "fair_value": 30.565997, "relative_strength": -6.619031, "rate_of_change": 0.23062085971778376, "market_dynamics": 1.290882, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.89, "high": 32.1, "low": 31.89, "close": 31.9679, "volume": 382277}, "trend_line": 30.78959, "activity_lines": {"activity_5": 31.7793, "activity_10": 31.566029, "activity_20": 31.235167, "activity_30": 31.039369}, "trend_signal": 1, "fair_value": 30.588612, "relative_strength": -6.878591, "rate_of_change": 0.24030972747328266, "market_dynamics": 1.283997, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.98, "high": 32.1899, "low": 31.9301, "close": 32.07, "volume": 286044}, "trend_line": 30.867643, "activity_lines": {"activity_5": 31.910107, "activity_10": 31.6931, "activity_20": 31.340711, "activity_30": 31.121977}, "trend_signal": 1, "fair_value": 30.609509, "relative_strength": -7.428934, "rate_of_change": 0.2535045124017585, "market_dynamics": 1.2572, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.18, "high": 32.18, "low": 31.75, "close": 31.75, "volume": 993583}, "trend_line": 30.926577, "activity_lines": {"activity_5": 31.884247, "activity_10": 31.739289, "activity_20": 31.405779, "activity_30": 31.178903}, "trend_signal": 1, "fair_value": 30.627426, "relative_strength": -6.182073, "rate_of_change": 0.19092484644843374, "market_dynamics": 1.192827, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.845, "high": 31.95, "low": 31.72, "close": 31.74, "volume": 163114}, "trend_line": 30.97158, "activity_lines": {"activity_5": 31.84972, "activity_10": 31.767915, "activity_20": 31.462122, "activity_30": 31.231382}, "trend_signal": 1, "fair_value": 30.645012, "relative_strength": -5.902423, "rate_of_change": 0.1455156191388322, "market_dynamics": 1.051737, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.71, "high": 31.9, "low": 31.33, "close": 31.4752, "volume": 220604}, "trend_line": 31.01342, "activity_lines": {"activity_5": 31.712927, "activity_10": 31.735444, "activity_20": 31.48658, "activity_30": 31.263873}, "trend_signal": 1, "fair_value": 30.660206, "relative_strength": -4.670551, "rate_of_change": 0.13509159041934748, "market_dynamics": 0.750914, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.55, "high": 31.7999, "low": 31.4231, "close": 31.59, "volume": 89202}, "trend_line": 31.043753, "activity_lines": {"activity_5": 31.64272, "activity_10": 31.717387, "activity_20": 31.518639, "activity_30": 31.301072}, "trend_signal": 1, "fair_value": 30.675078, "relative_strength": -4.972009, "rate_of_change": 0.09780604654371827, "market_dynamics": 0.398596, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.69, "high": 32.1, "low": 31.64, "close": 32.01, "volume": 106834}, "trend_line": 31.079133, "activity_lines": {"activity_5": 31.737707, "activity_10": 31.773513, "activity_20": 31.586672, "activity_30": 31.363411}, "trend_signal": 1, "fair_value": 30.694565, "relative_strength": -5.949059, "rate_of_change": 0.1139681790407235, "market_dynamics": 0.262331, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.06, "high": 32.06, "low": 31.75, "close": 31.86, "volume": 78746}, "trend_line": 31.1138, "activity_lines": {"activity_5": 31.786693, "activity_10": 31.78982, "activity_20": 31.634514, "activity_30": 31.413789}, "trend_signal": 1, "fair_value": 30.713223, "relative_strength": -5.09109, "rate_of_change": 0.1115442956533004, "market_dynamics": 0.041524, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.98, "high": 32.07, "low": 31.85, "close": 31.86, "volume": 132267}, "trend_line": 31.1508, "activity_lines": {"activity_5": 31.828347, "activity_10": 31.802673, "activity_20": 31.677119, "activity_30": 31.461931}, "trend_signal": 1, "fair_value": 30.732199, "relative_strength": -4.822151, "rate_of_change": 0.11891829349034522, "market_dynamics": -0.058363, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.8601, "high": 31.9699, "low": 31.4, "close": 31.43, "volume": 175065}, "trend_line": 31.187133, "activity_lines": {"activity_5": 31.718667, "activity_10": 31.731344, "activity_20": 31.67386, "activity_30": 31.479944}, "trend_signal": 1, "fair_value": 30.74898, "relative_strength": -3.123066, "rate_of_change": 0.11663584883855008, "market_dynamics": -0.276345, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.35, "high": 31.51, "low": 31.09, "close": 31.31, "volume": 131031}, "trend_line": 31.211033, "activity_lines": {"activity_5": 31.572, "activity_10": 31.646742, "activity_20": 31.655497, "activity_30": 31.487871}, "trend_signal": 1, "fair_value": 30.76404, "relative_strength": -2.644225, "rate_of_change": 0.07663416832833317, "market_dynamics": -0.622568, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.3299, "high": 31.4999, "low": 31.02, "close": 31.4, "volume": 602071}, "trend_line": 31.2587, "activity_lines": {"activity_5": 31.474, "activity_10": 31.590465, "activity_20": 31.642134, "activity_30": 31.500062}, "trend_signal": 1, "fair_value": 30.777165, "relative_strength": -2.659284, "rate_of_change": 0.15272483932204542, "market_dynamics": -0.770856, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.32, "high": 31.73, "low": 31.311, "close": 31.54, "volume": 99141}, "trend_line": 31.3061, "activity_lines": {"activity_5": 31.463333, "activity_10": 31.571825, "activity_20": 31.639349, "activity_30": 31.518211}, "trend_signal": 1, "fair_value": 30.791031, "relative_strength": -2.485071, "rate_of_change": 0.15163778404092193, "market_dynamics": -0.907734, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.63, "high": 31.78, "low": 31.09, "close": 31.09, "volume": 315466}, "trend_line": 31.3311, "activity_lines": {"activity_5": 31.324, "activity_10": 31.475185, "activity_20": 31.590583, "activity_30": 31.504269}, "trend_signal": 0, "fair_value": 30.801737, "relative_strength": -1.391825, "rate_of_change": 0.07985664135743059, "market_dynamics": -0.939672, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.09, "high": 31.26, "low": 30.6, "close": 30.66, "volume": 152824}, "trend_line": 31.327257, "activity_lines": {"activity_5": 31.092667, "activity_10": 31.312182, "activity_20": 31.500569, "activity_30": 31.460972}, "trend_signal": 0, "fair_value": 30.81396, "relative_strength": -0.185532, "rate_of_change": -0.012265767879199321, "market_dynamics": -0.987413, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.89, "high": 31.8, "low": 30.75, "close": 31.74, "volume": 365709}, "trend_line": 31.360437, "activity_lines": {"activity_5": 31.272667, "activity_10": 31.360364, "activity_20": 31.515601, "activity_30": 31.4876}, "trend_signal": 0, "fair_value": 30.82761, "relative_strength": -2.22703, "rate_of_change": 0.10591415648041429, "market_dynamics": -0.904499, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.7808, "high": 32.03, "low": 31.69, "close": 31.99, "volume": 374111}, "trend_line": 31.401103, "activity_lines": {"activity_5": 31.507333, "activity_10": 31.451273, "activity_20": 31.553158, "activity_30": 31.528217}, "trend_signal": 1, "fair_value": 30.842161, "relative_strength": -2.667882, "rate_of_change": 0.12967293791217924, "market_dynamics": -0.678843, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.93, "high": 32.45, "low": 31.93, "close": 32.43, "volume": 226952}, "trend_line": 31.45677, "activity_lines": {"activity_5": 31.849333, "activity_10": 31.622545, "activity_20": 31.629429, "activity_30": 31.594598}, "trend_signal": 1, "fair_value": 30.859584, "relative_strength": -3.424356, "rate_of_change": 0.17727721220493334, "market_dynamics": -0.283206, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.36, "high": 32.625, "low": 32.175, "close": 32.59, "volume": 204688}, "trend_line": 31.515473, "activity_lines": {"activity_5": 32.185333, "activity_10": 31.812545, "activity_20": 31.717319, "activity_30": 31.667709}, "trend_signal": 1, "fair_value": 30.876626, "relative_strength": -3.778941, "rate_of_change": 0.18661483680619873, "market_dynamics": 0.216587, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.57, "high": 32.8, "low": 32.55, "close": 32.74, "volume": 149814}, "trend_line": 31.584877, "activity_lines": {"activity_5": 32.471333, "activity_10": 32.016545, "activity_20": 31.814447, "activity_30": 31.746711}, "trend_signal": 1, "fair_value": 30.894017, "relative_strength": -4.006304, "rate_of_change": 0.2202219842932349, "market_dynamics": 0.520634, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.675, "high": 32.82, "low": 32.6, "close": 32.82, "volume": 118873}, "trend_line": 31.66021, "activity_lines": {"activity_5": 32.645333, "activity_10": 32.211273, "activity_20": 31.915194, "activity_30": 31.826397}, "trend_signal": 1, "fair_value": 30.912443, "relative_strength": -3.841546, "rate_of_change": 0.23850971463336884, "market_dynamics": 0.687384, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.81, "high": 33.2399, "low": 32.81, "close": 33.17, "volume": 936792}, "trend_line": 31.738493, "activity_lines": {"activity_5": 32.864, "activity_10": 32.442182, "activity_20": 32.045217, "activity_30": 31.923802}, "trend_signal": 1, "fair_value": 30.932475, "relative_strength": -4.89034, "rate_of_change": 0.24725988867414014, "market_dynamics": 0.905475, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.22, "high": 33.3399, "low": 33.08, "close": 33.26, "volume": 247791}, "trend_line": 31.817693, "activity_lines": {"activity_5": 33.034, "activity_10": 32.657273, "activity_20": 32.178573, "activity_30": 32.021964}, "trend_signal": 1, "fair_value": 30.952988, "relative_strength": -5.289522, "rate_of_change": 0.24953925821241787, "market_dynamics": 0.96858, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.25, "high": 33.4599, "low": 33.25, "close": 33.38, "volume": 948461}, "trend_line": 31.896103, "activity_lines": {"activity_5": 33.188667, "activity_10": 32.862909, "activity_20": 32.316168, "activity_30": 32.122758}, "trend_signal": 1, "fair_value": 30.974142, "relative_strength": -5.065617, "rate_of_change": 0.24643521452042938, "market_dynamics": 1.112281, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.29, "high": 33.335, "low": 33.16, "close": 33.21, "volume": 217074}, "trend_line": 31.96577, "activity_lines": {"activity_5": 33.234, "activity_10": 32.996, "activity_20": 32.429762, "activity_30": 32.207526}, "trend_signal": 1, "fair_value": 30.99334, "relative_strength": -3.870833, "rate_of_change": 0.2184185321949802, "market_dynamics": 1.131258, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.3084, "high": 33.5499, "low": 33.26, "close": 33.542, "volume": 342271}, "trend_line": 32.034837, "activity_lines": {"activity_5": 33.358667, "activity_10": 33.143091, "activity_20": 32.566714, "activity_30": 32.309218}, "trend_signal": 1, "fair_value": 31.015102, "relative_strength": -4.518421, "rate_of_change": 0.21606549756193577, "market_dynamics": 1.049137, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.4407, "high": 33.69, "low": 33.345, "close": 33.65, "volume": 70653}, "trend_line": 32.112503, "activity_lines": {"activity_5": 33.4712, "activity_10": 33.277055, "activity_20": 32.704657, "activity_30": 32.413422}, "trend_signal": 1, "fair_value": 31.036993, "relative_strength": -5.160779, "rate_of_change": 0.24244231365994953, "market_dynamics": 1.000783, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.73, "high": 33.87, "low": 33.6918, "close": 33.81, "volume": 158882}, "trend_line": 32.183837, "activity_lines": {"activity_5": 33.605067, "activity_10": 33.409927, "activity_20": 32.850029, "activity_30": 32.522938}, "trend_signal": 1, "fair_value": 31.061609, "relative_strength": -5.500174, "rate_of_change": 0.2221377760556386, "market_dynamics": 0.917466, "expectation": {"probability": 57.6612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.8, "high": 33.93, "low": 33.725, "close": 33.93, "volume": 352354}, "trend_line": 32.263837, "activity_lines": {"activity_5": 33.742267, "activity_10": 33.539527, "activity_20": 32.997543, "activity_30": 32.635594}, "trend_signal": 1, "fair_value": 31.084782, "relative_strength": -6.310365, "rate_of_change": 0.24857197729408523, "market_dynamics": 1.08956, "expectation": {"probability": 57.6612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.93, "high": 34.08, "low": 33.88, "close": 34.065, "volume": 145485}, "trend_line": 32.336003, "activity_lines": {"activity_5": 33.8878, "activity_10": 33.669309, "activity_20": 33.148057, "activity_30": 32.751798}, "trend_signal": 1, "fair_value": 31.108212, "relative_strength": -7.01028, "rate_of_change": 0.22367457410597422, "market_dynamics": 1.183403, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.1, "high": 34.12, "low": 33.88, "close": 34.12, "volume": 149639}, "trend_line": 32.40774, "activity_lines": {"activity_5": 33.994667, "activity_10": 33.785, "activity_20": 33.291262, "activity_30": 32.866894}, "trend_signal": 1, "fair_value": 31.132251, "relative_strength": -6.339174, "rate_of_change": 0.22184869292595882, "market_dynamics": 1.336291, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.06, "high": 34.25, "low": 34.0002, "close": 34.2, "volume": 152173}, "trend_line": 32.47874, "activity_lines": {"activity_5": 34.089667, "activity_10": 33.8916, "activity_20": 33.428705, "activity_30": 32.982524}, "trend_signal": 1, "fair_value": 31.157379, "relative_strength": -7.408046, "rate_of_change": 0.21908346586341743, "market_dynamics": 1.429146, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.21, "high": 34.34, "low": 34.2, "close": 34.3, "volume": 103218}, "trend_line": 32.56374, "activity_lines": {"activity_5": 34.181333, "activity_10": 33.997655, "activity_20": 33.562338, "activity_30": 33.100025}, "trend_signal": 1, "fair_value": 31.182369, "relative_strength": -7.799677, "rate_of_change": 0.26170965991907585, "market_dynamics": 1.401417, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.29, "high": 34.42, "low": 34.23, "close": 34.29, "volume": 420546}, "trend_line": 32.64874, "activity_lines": {"activity_5": 34.237, "activity_10": 34.082982, "activity_20": 33.681876, "activity_30": 33.211396}, "trend_signal": 1, "fair_value": 31.206378, "relative_strength": -7.332144, "rate_of_change": 0.2610265282795949, "market_dynamics": 1.448275, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.33, "high": 34.47, "low": 34.25, "close": 34.33, "volume": 84140}, "trend_line": 32.7439, "activity_lines": {"activity_5": 34.282, "activity_10": 34.159036, "activity_20": 33.789986, "activity_30": 33.319865}, "trend_signal": 1, "fair_value": 31.230482, "relative_strength": -6.898597, "rate_of_change": 0.29146607189128865, "market_dynamics": 1.369212, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.38, "high": 34.5, "low": 34.36, "close": 34.48, "volume": 383686}, "trend_line": 32.840233, "activity_lines": {"activity_5": 34.359333, "activity_10": 34.242, "activity_20": 33.894905, "activity_30": 33.431871}, "trend_signal": 1, "fair_value": 31.255072, "relative_strength": -8.249779, "rate_of_change": 0.29420136269656744, "market_dynamics": 1.307116, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.42, "high": 34.56, "low": 34.42, "close": 34.52, "volume": 171478}, "trend_line": 32.9239, "activity_lines": {"activity_5": 34.426, "activity_10": 34.315182, "activity_20": 33.990586, "activity_30": 33.540243}, "trend_signal": 1, "fair_value": 31.280103, "relative_strength": -8.21849, "rate_of_change": 0.25476981238228574, "market_dynamics": 1.138698, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.45, "high": 34.57, "low": 34.24, "close": 34.5048, "volume": 594431}, "trend_line": 33.01206, "activity_lines": {"activity_5": 34.466267, "activity_10": 34.369782, "activity_20": 34.072771, "activity_30": 33.642237}, "trend_signal": 1, "fair_value": 31.304654, "relative_strength": -7.197714, "rate_of_change": 0.26776900670939624, "market_dynamics": 0.964027, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.54, "high": 34.6, "low": 34.46, "close": 34.47, "volume": 91857}, "trend_line": 33.09906, "activity_lines": {"activity_5": 34.48128, "activity_10": 34.405422, "activity_20": 34.141763, "activity_30": 33.736297}, "trend_signal": 1, "fair_value": 31.329013, "relative_strength": -5.708065, "rate_of_change": 0.2635400517265608, "market_dynamics": 0.77374, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.53, "high": 34.569, "low": 34.37, "close": 34.41, "volume": 97270}, "trend_line": 33.198393, "activity_lines": {"activity_5": 34.464293, "activity_10": 34.420335, "activity_20": 34.196088, "activity_30": 33.820874}, "trend_signal": 1, "fair_value": 31.352764, "relative_strength": -2.727046, "rate_of_change": 0.3001082205959971, "market_dynamics": 0.454891, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.44, "high": 34.68, "low": 34.425, "close": 34.6698, "volume": 129678}, "trend_line": 33.310387, "activity_lines": {"activity_5": 34.528573, "activity_10": 34.476211, "activity_20": 34.267203, "activity_30": 33.915803}, "trend_signal": 1, "fair_value": 31.378306, "relative_strength": -4.338757, "rate_of_change": 0.3373476541469815, "market_dynamics": 0.305806, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.67, "high": 34.73, "low": 34.6, "close": 34.72, "volume": 159604}, "trend_line": 33.421053, "activity_lines": {"activity_5": 34.596933, "activity_10": 34.531218, "activity_20": 34.33429, "activity_30": 34.006746}, "trend_signal": 1, "fair_value": 31.40414, "relative_strength": -4.575618, "rate_of_change": 0.3322267015390783, "market_dynamics": 0.117912, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.75, "high": 34.8106, "low": 34.71, "close": 34.79, "volume": 189380}, "trend_line": 33.529387, "activity_lines": {"activity_5": 34.675293, "activity_10": 34.589498, "activity_20": 34.400664, "activity_30": 34.095065}, "trend_signal": 1, "fair_value": 31.430068, "relative_strength": -5.919452, "rate_of_change": 0.32414897280465477, "market_dynamics": 0.089576, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.81, "high": 34.8899, "low": 34.78, "close": 34.8547, "volume": 76177}, "trend_line": 33.654877, "activity_lines": {"activity_5": 34.756207, "activity_10": 34.650633, "activity_20": 34.465913, "activity_30": 34.180569}, "trend_signal": 1, "fair_value": 31.45606, "relative_strength": -7.054061, "rate_of_change": 0.37426869748617597, "market_dynamics": 0.142329, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.85, "high": 34.9397, "low": 34.82, "close": 34.925, "volume": 131558}, "trend_line": 33.797043, "activity_lines": {"activity_5": 34.834907, "activity_10": 34.714282, "activity_20": 34.530836, "activity_30": 34.262513}, "trend_signal": 1, "fair_value": 31.482566, "relative_strength": -6.645958, "rate_of_change": 0.4224231751017932, "market_dynamics": 0.17506, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.895, "high": 34.9799, "low": 34.8799, "close": 34.92, "volume": 2371637}, "trend_line": 33.903043, "activity_lines": {"activity_5": 34.877607, "activity_10": 34.766204, "activity_20": 34.587115, "activity_30": 34.334962}, "trend_signal": 1, "fair_value": 31.508784, "relative_strength": -6.105166, "rate_of_change": 0.3136369060452849, "market_dynamics": 0.301746, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.99, "high": 35.26, "low": 34.77, "close": 35.16, "volume": 4593580}, "trend_line": 34.00871, "activity_lines": {"activity_5": 34.983627, "activity_10": 34.853762, "activity_20": 34.65969, "activity_30": 34.416056}, "trend_signal": 1, "fair_value": 31.535996, "relative_strength": -6.441423, "rate_of_change": 0.3116740877802738, "market_dynamics": 0.461267, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.12, "high": 35.52, "low": 35.09, "close": 35.45, "volume": 993591}, "trend_line": 34.109377, "activity_lines": {"activity_5": 35.15698, "activity_10": 34.982411, "activity_20": 34.752693, "activity_30": 34.509042}, "trend_signal": 1, "fair_value": 31.566957, "relative_strength": -7.01419, "rate_of_change": 0.29600358261163506, "market_dynamics": 0.663551, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.43, "high": 35.68, "low": 35.41, "close": 35.54, "volume": 1437212}, "trend_line": 34.20771, "activity_lines": {"activity_5": 35.316333, "activity_10": 35.110238, "activity_20": 34.846459, "activity_30": 34.60134}, "trend_signal": 1, "fair_value": 31.595665, "relative_strength": -7.169719, "rate_of_change": 0.28828729413614523, "market_dynamics": 0.871547, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.59, "high": 35.74, "low": 35.48, "close": 35.62, "volume": 275138}, "trend_line": 34.30371, "activity_lines": {"activity_5": 35.456667, "activity_10": 35.233156, "activity_20": 34.940176, "activity_30": 34.692456}, "trend_signal": 1, "fair_value": 31.623881, "relative_strength": -6.73267, "rate_of_change": 0.28063848763920074, "market_dynamics": 0.93548, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.62, "high": 35.934, "low": 35.5301, "close": 35.925, "volume": 205056}, "trend_line": 34.40721, "activity_lines": {"activity_5": 35.652333, "activity_10": 35.389529, "activity_20": 35.055537, "activity_30": 34.797055}, "trend_signal": 1, "fair_value": 31.654012, "relative_strength": -7.495048, "rate_of_change": 0.301716636480418, "market_dynamics": 1.013364, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.9242, "high": 36.17, "low": 35.88, "close": 36.09, "volume": 291862}, "trend_line": 34.504543, "activity_lines": {"activity_5": 35.836, "activity_10": 35.55308, "activity_20": 35.178016, "activity_30": 34.905622}, "trend_signal": 1, "fair_value": 31.686063, "relative_strength": -7.766666, "rate_of_change": 0.2828854766195777, "market_dynamics": 1.121237, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.09, "high": 36.2, "low": 35.73, "close": 35.73, "volume": 171213}, "trend_line": 34.586877, "activity_lines": {"activity_5": 35.837667, "activity_10": 35.626267, "activity_20": 35.25721, "activity_30": 34.984684}, "trend_signal": 1, "fair_value": 31.714497, "relative_strength": -6.687347, "rate_of_change": 0.2386178538866694, "market_dynamics": 0.895514, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.94, "high": 36.0, "low": 35.46, "close": 35.6387, "volume": 169083}, "trend_line": 34.662167, "activity_lines": {"activity_5": 35.790233, "activity_10": 35.665764, "activity_20": 35.320899, "activity_30": 35.052544}, "trend_signal": 1, "fair_value": 31.742534, "relative_strength": -5.999834, "rate_of_change": 0.21768371859649374, "market_dynamics": 0.645234, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.75, "high": 36.0, "low": 35.1589, "close": 35.35, "volume": 293356}, "trend_line": 34.7335, "activity_lines": {"activity_5": 35.639987, "activity_10": 35.638515, "activity_20": 35.35067, "activity_30": 35.09692}, "trend_signal": 1, "fair_value": 31.767899, "relative_strength": -4.591414, "rate_of_change": 0.20579498102355448, "market_dynamics": 0.164885, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.88, "high": 35.42, "low": 33.5339, "close": 35.42, "volume": 337084}, "trend_line": 34.7961, "activity_lines": {"activity_5": 35.531073, "activity_10": 35.616265, "activity_20": 35.382251, "activity_30": 35.14121}, "trend_signal": 1, "fair_value": 31.793219, "relative_strength": -4.265882, "rate_of_change": 0.1802294614709238, "market_dynamics": -0.391288, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.3277, "high": 36.16, "low": 35.3277, "close": 36.11, "volume": 117691}, "trend_line": 34.8781, "activity_lines": {"activity_5": 35.685827, "activity_10": 35.71038, "activity_20": 35.47507, "activity_30": 35.225978}, "trend_signal": 1, "fair_value": 31.823251, "relative_strength": -5.946938, "rate_of_change": 0.23565859392288427, "market_dynamics": -0.477162, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.1462, "high": 36.3712, "low": 36.09, "close": 36.33, "volume": 179874}, "trend_line": 34.9621, "activity_lines": {"activity_5": 35.91258, "activity_10": 35.827222, "activity_20": 35.58127, "activity_30": 35.319649}, "trend_signal": 1, "fair_value": 31.853637, "relative_strength": -6.477858, "rate_of_change": 0.2408388071597824, "market_dynamics": -0.414481, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.37, "high": 36.44, "low": 36.18, "close": 36.44, "volume": 156202}, "trend_line": 35.045767, "activity_lines": {"activity_5": 36.136, "activity_10": 35.948064, "activity_20": 35.689255, "activity_30": 35.414997}, "trend_signal": 1, "fair_value": 31.884406, "relative_strength": -6.262293, "rate_of_change": 0.23930770748896202, "market_dynamics": -0.153458, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.32, "high": 36.32, "low": 35.6701, "close": 35.76, "volume": 2295295}, "trend_line": 35.102267, "activity_lines": {"activity_5": 36.079333, "activity_10": 35.928905, "activity_20": 35.723097, "activity_30": 35.461077}, "trend_signal": 1, "fair_value": 31.911906, "relative_strength": -3.871687, "rate_of_change": 0.16121775848135889, "market_dynamics": -0.044978, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.87, "high": 36.4676, "low": 35.7512, "close": 36.42, "volume": 119790}, "trend_line": 35.178933, "activity_lines": {"activity_5": 36.215333, "activity_10": 36.027202, "activity_20": 35.813368, "activity_30": 35.546092}, "trend_signal": 1, "fair_value": 31.943871, "relative_strength": -5.663228, "rate_of_change": 0.21840754615650043, "market_dynamics": -0.077132, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.41, "high": 36.75, "low": 36.38, "close": 36.68, "volume": 76436}, "trend_line": 35.2616, "activity_lines": {"activity_5": 36.371333, "activity_10": 36.163771, "activity_20": 35.920066, "activity_30": 35.642935}, "trend_signal": 1, "fair_value": 31.977101, "relative_strength": -6.072778, "rate_of_change": 0.2349900720411296, "market_dynamics": -0.105943, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.6901, "high": 36.885, "low": 36.69, "close": 36.83, "volume": 88397}, "trend_line": 35.345933, "activity_lines": {"activity_5": 36.539333, "activity_10": 36.316885, "activity_20": 36.031716, "activity_30": 35.744122}, "trend_signal": 1, "fair_value": 32.0128, "relative_strength": -5.96249, "rate_of_change": 0.23916384962679196, "market_dynamics": -0.102801, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.8299, "high": 36.8759, "low": 36.611, "close": 36.8, "volume": 201001}, "trend_line": 35.4296, "activity_lines": {"activity_5": 36.664, "activity_10": 36.444545, "activity_20": 36.130795, "activity_30": 35.837933}, "trend_signal": 1, "fair_value": 32.047544, "relative_strength": -6.026527, "rate_of_change": 0.23670898714145805, "market_dynamics": 0.091066, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.75, "high": 36.98, "low": 36.62, "close": 36.95, "volume": 80012}, "trend_line": 35.516933, "activity_lines": {"activity_5": 36.814667, "activity_10": 36.578364, "activity_20": 36.234897, "activity_30": 35.936023}, "trend_signal": 1, "fair_value": 32.081954, "relative_strength": -6.445987, "rate_of_change": 0.2464972791112544, "market_dynamics": 0.269795, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 37.142, "low": 36.96, "close": 37.1397, "volume": 99597}, "trend_line": 35.60559, "activity_lines": {"activity_5": 36.949233, "activity_10": 36.717582, "activity_20": 36.347422, "activity_30": 36.040718}, "trend_signal": 1, "fair_value": 32.116374, "relative_strength": -6.473742, "rate_of_change": 0.24961896343920734, "market_dynamics": 0.441693, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.99, "high": 37.16, "low": 36.9509, "close": 37.01, "volume": 70846}, "trend_line": 35.68859, "activity_lines": {"activity_5": 36.992587, "activity_10": 36.801951, "activity_20": 36.437025, "activity_30": 36.131325}, "trend_signal": 1, "fair_value": 32.149322, "relative_strength": -5.592934, "rate_of_change": 0.23310946399146426, "market_dynamics": 0.550898, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.14, "high": 37.19, "low": 36.79, "close": 36.81, "volume": 125695}, "trend_line": 35.76543, "activity_lines": {"activity_5": 36.947273, "activity_10": 36.833593, "activity_20": 36.49877, "activity_30": 36.203674}, "trend_signal": 1, "fair_value": 32.180124, "relative_strength": -4.528778, "rate_of_change": 0.21530690901490993, "market_dynamics": 0.551742, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.4835, "high": 37.56, "low": 36.4835, "close": 37.47, "volume": 122914}, "trend_line": 35.86543, "activity_lines": {"activity_5": 37.123293, "activity_10": 36.976507, "activity_20": 36.616897, "activity_30": 36.313646}, "trend_signal": 1, "fair_value": 32.215285, "relative_strength": -6.937591, "rate_of_change": 0.27959960218568997, "market_dynamics": 0.754187, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.52, "high": 37.57, "low": 37.23, "close": 37.3, "volume": 159501}, "trend_line": 35.961763, "activity_lines": {"activity_5": 37.19798, "activity_10": 37.069785, "activity_20": 36.709643, "activity_30": 36.406199}, "trend_signal": 1, "fair_value": 32.249356, "relative_strength": -5.142012, "rate_of_change": 0.26859569228640007, "market_dynamics": 0.821711, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.28, "high": 37.52, "low": 37.23, "close": 37.49, "volume": 814611}, "trend_line": 36.05577, "activity_lines": {"activity_5": 37.312667, "activity_10": 37.169609, "activity_20": 36.812484, "activity_30": 36.504795}, "trend_signal": 1, "fair_value": 32.286361, "relative_strength": -5.962912, "rate_of_change": 0.26140820737850046, "market_dynamics": 0.955648, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.6, "high": 37.72, "low": 37.54, "close": 37.72, "volume": 91730}, "trend_line": 36.15577, "activity_lines": {"activity_5": 37.480667, "activity_10": 37.291796, "activity_20": 36.929777, "activity_30": 36.612165}, "trend_signal": 1, "fair_value": 32.326073, "relative_strength": -6.230702, "rate_of_change": 0.2773481193162545, "market_dynamics": 1.139423, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.7, "high": 37.8199, "low": 37.6775, "close": 37.78, "volume": 138185}, "trend_line": 36.255437, "activity_lines": {"activity_5": 37.621333, "activity_10": 37.405984, "activity_20": 37.045023, "activity_30": 36.716954}, "trend_signal": 1, "fair_value": 32.36306, "relative_strength": -6.621943, "rate_of_change": 0.2756600122193601, "market_dynamics": 1.109319, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.81, "high": 37.816, "low": 37.69, "close": 37.755, "volume": 78784}, "trend_line": 36.352113, "activity_lines": {"activity_5": 37.689, "activity_10": 37.498353, "activity_20": 37.148126, "activity_30": 36.8137}, "trend_signal": 1, "fair_value": 32.400823, "relative_strength": -5.886922, "rate_of_change": 0.2666524196081327, "market_dynamics": 1.22022, "expectation": {"probability": 62.078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.77, "high": 37.82, "low": 37.24, "close": 37.5325, "volume": 54405}, "trend_line": 36.43903, "activity_lines": {"activity_5": 37.6635, "activity_10": 37.532904, "activity_20": 37.21996, "activity_30": 36.889854}, "trend_signal": 1, "fair_value": 32.435596, "relative_strength": -4.481101, "rate_of_change": 0.23909751821028857, "market_dynamics": 1.023348, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.49, "high": 37.86, "low": 37.47, "close": 37.6635, "volume": 102472}, "trend_line": 36.53048, "activity_lines": {"activity_5": 37.666167, "activity_10": 37.580682, "activity_20": 37.293879, "activity_30": 36.968852}, "trend_signal": 1, "fair_value": 32.470458, "relative_strength": -4.553341, "rate_of_change": 0.25096716350570997, "market_dynamics": 0.818026, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.51, "high": 37.75, "low": 37.38, "close": 37.7075, "volume": 208942}, "trend_line": 36.615397, "activity_lines": {"activity_5": 37.671933, "activity_10": 37.626936, "activity_20": 37.361304, "activity_30": 37.044789}, "trend_signal": 1, "fair_value": 32.506276, "relative_strength": -3.719411, "rate_of_change": 0.23245519905570458, "market_dynamics": 0.574236, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.79, "high": 37.9, "low": 37.351, "close": 37.48, "volume": 101920}, "trend_line": 36.683063, "activity_lines": {"activity_5": 37.6027, "activity_10": 37.619145, "activity_20": 37.399455, "activity_30": 37.100569}, "trend_signal": 1, "fair_value": 32.540589, "relative_strength": -2.22053, "rate_of_change": 0.18480203833375222, "market_dynamics": 0.033841, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.3, "high": 37.9432, "low": 37.27, "close": 37.9045, "volume": 200209}, "trend_line": 36.76188, "activity_lines": {"activity_5": 37.694967, "activity_10": 37.676355, "activity_20": 37.472559, "activity_30": 37.179372}, "trend_signal": 1, "fair_value": 32.581344, "relative_strength": -3.738853, "rate_of_change": 0.21485937529262703, "market_dynamics": -0.097514, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.95, "high": 38.23, "low": 37.9401, "close": 38.1548, "volume": 67782}, "trend_line": 36.846373, "activity_lines": {"activity_5": 37.8607, "activity_10": 37.771173, "activity_20": 37.562527, "activity_30": 37.269238}, "trend_signal": 1, "fair_value": 32.623156, "relative_strength": -4.550251, "rate_of_change": 0.22983862631617843, "market_dynamics": -0.126645, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.9, "high": 38.1952, "low": 37.87, "close": 38.04, "volume": 129595}, "trend_line": 36.916873, "activity_lines": {"activity_5": 37.94668, "activity_10": 37.829576, "activity_20": 37.630158, "activity_30": 37.346246}, "trend_signal": 1, "fair_value": 32.662569, "relative_strength": -3.687309, "rate_of_change": 0.19133497888653156, "market_dynamics": -0.156883, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.86, "high": 38.21, "low": 37.86, "close": 38.06, "volume": 148258}, "trend_line": 36.98254, "activity_lines": {"activity_5": 38.014227, "activity_10": 37.881616, "activity_20": 37.69198, "activity_30": 37.419996}, "trend_signal": 1, "fair_value": 32.703533, "relative_strength": -3.312821, "rate_of_change": 0.17787801258247873, "market_dynamics": 0.068893, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.19, "high": 38.34, "low": 38.09, "close": 38.27, "volume": 249868}, "trend_line": 37.067207, "activity_lines": {"activity_5": 38.128273, "activity_10": 37.965656, "activity_20": 37.76723, "activity_30": 37.503058}, "trend_signal": 1, "fair_value": 32.746603, "relative_strength": -4.022621, "rate_of_change": 0.2289377636041309, "market_dynamics": 0.160909, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.3, "high": 38.4098, "low": 38.1, "close": 38.11, "volume": 90444}, "trend_line": 37.149583, "activity_lines": {"activity_5": 38.13632, "activity_10": 38.011696, "activity_20": 37.820384, "activity_30": 37.570335}, "trend_signal": 1, "fair_value": 32.787948, "relative_strength": -2.73509, "rate_of_change": 0.22223417048928568, "market_dynamics": 0.077013, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.18, "high": 38.1999, "low": 37.71, "close": 38.05, "volume": 215605}, "trend_line": 37.239583, "activity_lines": {"activity_5": 38.110667, "activity_10": 38.040373, "activity_20": 37.861587, "activity_30": 37.628426}, "trend_signal": 1, "fair_value": 32.830096, "relative_strength": -1.83986, "rate_of_change": 0.24226382298827798, "market_dynamics": 0.002803, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.07, "high": 38.07, "low": 37.18, "close": 37.48, "volume": 104539}, "trend_line": 37.30825, "activity_lines": {"activity_5": 37.902, "activity_10": 37.956004, "activity_20": 37.843265, "activity_30": 37.643937}, "trend_signal": 1, "fair_value": 32.870424, "relative_strength": -0.162606, "rate_of_change": 0.18439250514700395, "market_dynamics": -0.404319, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.21, "high": 37.215, "low": 36.56, "close": 37.04, "volume": 178340}, "trend_line": 37.33925, "activity_lines": {"activity_5": 37.584, "activity_10": 37.794971, "activity_20": 37.781419, "activity_30": 37.626631}, "trend_signal": 1, "fair_value": 32.903245, "relative_strength": 1.028436, "rate_of_change": 0.08309154141509935, "market_dynamics": -0.799227, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.13, "high": 37.3733, "low": 36.92, "close": 37.19, "volume": 58237}, "trend_line": 37.367917, "activity_lines": {"activity_5": 37.384, "activity_10": 37.673347, "activity_20": 37.733715, "activity_30": 37.617002}, "trend_signal": 1, "fair_value": 32.935278, "relative_strength": 0.95495, "rate_of_change": 0.07677443976512294, "market_dynamics": -1.12571, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.54, "high": 37.7, "low": 36.82, "close": 36.82, "volume": 72517}, "trend_line": 37.380583, "activity_lines": {"activity_5": 37.132667, "activity_10": 37.489724, "activity_20": 37.648963, "activity_30": 37.581652}, "trend_signal": 0, "fair_value": 32.964829, "relative_strength": 1.464149, "rate_of_change": 0.03389538678327442, "market_dynamics": -1.433112, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.58, "high": 37.3001, "low": 34.8535, "close": 34.8535, "volume": 1435881}, "trend_line": 37.350367, "activity_lines": {"activity_5": 36.311833, "activity_10": 36.968273, "activity_20": 37.380021, "activity_30": 37.418614}, "trend_signal": 0, "fair_value": 32.982152, "relative_strength": 5.572434, "rate_of_change": -0.08083341022263593, "market_dynamics": -1.357548, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.25, "high": 36.47, "low": 34.01, "close": 36.03, "volume": 2246248}, "trend_line": 37.337367, "activity_lines": {"activity_5": 36.096267, "activity_10": 36.720755, "activity_20": 37.234777, "activity_30": 37.333429}, "trend_signal": 0, "fair_value": 33.008577, "relative_strength": 3.303999, "rate_of_change": -0.03480554822928012, "market_dynamics": -1.295412, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.24, "high": 36.34, "low": 35.4, "close": 35.5966, "volume": 1875284}, "trend_line": 37.301253, "activity_lines": {"activity_5": 35.8329, "activity_10": 36.430982, "activity_20": 37.055209, "activity_30": 37.221122}, "trend_signal": 0, "fair_value": 33.034901, "relative_strength": 3.605281, "rate_of_change": -0.09672347811777343, "market_dynamics": -1.177096, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.38, "high": 36.55, "low": 35.0, "close": 36.55, "volume": 172059}, "trend_line": 37.29192, "activity_lines": {"activity_5": 35.98356, "activity_10": 36.359344, "activity_20": 36.976552, "activity_30": 37.172654}, "trend_signal": 0, "fair_value": 33.070908, "relative_strength": 1.780114, "rate_of_change": -0.025020607216613186, "market_dynamics": -1.080642, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.6, "high": 37.45, "low": 36.19, "close": 37.33, "volume": 329489}, "trend_line": 37.309587, "activity_lines": {"activity_5": 36.436887, "activity_10": 36.460796, "activity_20": 36.978039, "activity_30": 37.175111}, "trend_signal": 0, "fair_value": 33.111741, "relative_strength": 1.082045, "rate_of_change": 0.04737487369919003, "market_dynamics": -0.938213, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.26, "high": 37.4549, "low": 36.83, "close": 37.2133, "volume": 532351}, "trend_line": 37.318363, "activity_lines": {"activity_5": 36.817313, "activity_10": 36.555213, "activity_20": 36.970434, "activity_30": 37.168899}, "trend_signal": 0, "fair_value": 33.154135, "relative_strength": 1.249015, "rate_of_change": 0.023522104385656835, "market_dynamics": -0.788561, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.13, "high": 38.77, "low": 37.98, "close": 38.75, "volume": 248288}, "trend_line": 37.37204, "activity_lines": {"activity_5": 37.552653, "activity_10": 36.944242, "activity_20": 37.110702, "activity_30": 37.261262}, "trend_signal": 0, "fair_value": 33.20718, "relative_strength": 0.174926, "rate_of_change": 0.14383535526464658, "market_dynamics": -0.447528, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.55, "high": 38.8689, "low": 37.9201, "close": 38.09, "volume": 202285}, "trend_line": 37.40804, "activity_lines": {"activity_5": 37.88666, "activity_10": 37.19018, "activity_20": 37.18294, "activity_30": 37.307582}, "trend_signal": 0, "fair_value": 33.255257, "relative_strength": 1.06528, "rate_of_change": 0.0963286992093591, "market_dynamics": -0.113062, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.45, "high": 38.93, "low": 38.42, "close": 38.85, "volume": 1438332}, "trend_line": 37.47604, "activity_lines": {"activity_5": 38.307773, "activity_10": 37.555209, "activity_20": 37.325736, "activity_30": 37.400612}, "trend_signal": 0, "fair_value": 33.309231, "relative_strength": 1.318022, "rate_of_change": 0.1817791041711831, "market_dynamics": 0.279627, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.74, "high": 39.1999, "low": 38.65, "close": 39.12, "volume": 1264567}, "trend_line": 37.53104, "activity_lines": {"activity_5": 38.665553, "activity_10": 37.939147, "activity_20": 37.487723, "activity_30": 37.506674}, "trend_signal": 0, "fair_value": 33.370449, "relative_strength": 0.402992, "rate_of_change": 0.1467604368017531, "market_dynamics": 0.632864, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.14, "high": 39.2999, "low": 38.97, "close": 39.03, "volume": 459968}, "trend_line": 37.588707, "activity_lines": {"activity_5": 38.874, "activity_10": 38.264904, "activity_20": 37.635351, "activity_30": 37.603381}, "trend_signal": 1, "fair_value": 33.437501, "relative_strength": 0.553793, "rate_of_change": 0.1536514842114744, "market_dynamics": 0.729382, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.17, "high": 39.2899, "low": 38.98, "close": 38.98, "volume": 376152}, "trend_line": 37.638373, "activity_lines": {"activity_5": 38.944667, "activity_10": 38.505633, "activity_20": 37.774049, "activity_30": 37.693142}, "trend_signal": 1, "fair_value": 33.497565, "relative_strength": 0.601032, "rate_of_change": 0.13213011024827748, "market_dynamics": 0.839552, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.03, "high": 39.79, "low": 39.0099, "close": 39.66, "volume": 338082}, "trend_line": 37.70304, "activity_lines": {"activity_5": 39.226667, "activity_10": 38.816362, "activity_20": 37.973033, "activity_30": 37.823569}, "trend_signal": 1, "fair_value": 33.564488, "relative_strength": -1.026413, "rate_of_change": 0.171811358583433, "market_dynamics": 0.776861, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.8, "high": 39.9499, "low": 39.6601, "close": 39.88, "volume": 1024801}, "trend_line": 37.77304, "activity_lines": {"activity_5": 39.477333, "activity_10": 39.093211, "activity_20": 38.18535, "activity_30": 37.964018}, "trend_signal": 1, "fair_value": 33.630578, "relative_strength": -2.085209, "rate_of_change": 0.1856614214662804, "market_dynamics": 0.76523, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.85, "high": 40.0042, "low": 39.71, "close": 39.86, "volume": 126147}, "trend_line": 37.843207, "activity_lines": {"activity_5": 39.652667, "activity_10": 39.305878, "activity_20": 38.388096, "activity_30": 38.098661}, "trend_signal": 1, "fair_value": 33.697757, "relative_strength": -1.82581, "rate_of_change": 0.18575947289388905, "market_dynamics": 0.806851, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.87, "high": 40.09, "low": 39.76, "close": 40.04, "volume": 237428}, "trend_line": 37.92679, "activity_lines": {"activity_5": 39.838667, "activity_10": 39.505273, "activity_20": 38.599651, "activity_30": 38.24039}, "trend_signal": 1, "fair_value": 33.76327, "relative_strength": -1.944182, "rate_of_change": 0.22086658776038007, "market_dynamics": 0.868775, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.05, "high": 40.31, "low": 39.8855, "close": 40.24, "volume": 113588}, "trend_line": 38.012673, "activity_lines": {"activity_5": 40.024, "activity_10": 39.689636, "activity_20": 38.820778, "activity_30": 38.389629}, "trend_signal": 1, "fair_value": 33.825417, "relative_strength": -2.837575, "rate_of_change": 0.226444157283025, "market_dynamics": 0.939356, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.26, "high": 40.4199, "low": 39.87, "close": 40.0, "volume": 74948}, "trend_line": 38.08909, "activity_lines": {"activity_5": 40.045333, "activity_10": 39.803273, "activity_20": 39.005904, "activity_30": 38.517844}, "trend_signal": 1, "fair_value": 33.88593, "relative_strength": -0.945143, "rate_of_change": 0.20103032480772737, "market_dynamics": 0.93167, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.145, "high": 40.43, "low": 40.0801, "close": 40.33, "volume": 44406}, "trend_line": 38.18409, "activity_lines": {"activity_5": 40.154, "activity_10": 39.942182, "activity_20": 39.208364, "activity_30": 38.662418}, "trend_signal": 1, "fair_value": 33.945289, "relative_strength": -2.435988, "rate_of_change": 0.24941525250406052, "market_dynamics": 0.980461, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.36, "high": 40.59, "low": 40.125, "close": 40.48, "volume": 67104}, "trend_line": 38.26994, "activity_lines": {"activity_5": 40.282667, "activity_10": 40.081455, "activity_20": 39.410158, "activity_30": 38.810542}, "trend_signal": 1, "fair_value": 34.006122, "relative_strength": -2.93834, "rate_of_change": 0.2248318605995341, "market_dynamics": 1.070876, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.49, "high": 40.65, "low": 40.3, "close": 40.65, "volume": 73572}, "trend_line": 38.353113, "activity_lines": {"activity_5": 40.426667, "activity_10": 40.226909, "activity_20": 39.610713, "activity_30": 38.964094}, "trend_signal": 1, "fair_value": 34.07202, "relative_strength": -2.74279, "rate_of_change": 0.21733245466285592, "market_dynamics": 1.075537, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.56, "high": 40.71, "low": 40.53, "close": 40.59, "volume": 84666}, "trend_line": 38.438113, "activity_lines": {"activity_5": 40.51, "activity_10": 40.332, "activity_20": 39.777951, "activity_30": 39.108409}, "trend_signal": 1, "fair_value": 34.140802, "relative_strength": -2.774313, "rate_of_change": 0.22162477397858382, "market_dynamics": 1.125135, "expectation": {"probability": 63.1097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.36, "high": 40.8, "low": 40.1905, "close": 40.69, "volume": 145824}, "trend_line": 38.52578, "activity_lines": {"activity_5": 40.603333, "activity_10": 40.426, "activity_20": 39.933, "activity_30": 39.253692}, "trend_signal": 1, "fair_value": 34.206892, "relative_strength": -2.745123, "rate_of_change": 0.2280731106649178, "market_dynamics": 1.107107, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.7201, "high": 40.9791, "low": 40.7101, "close": 40.9, "volume": 49445}, "trend_line": 38.613447, "activity_lines": {"activity_5": 40.720667, "activity_10": 40.539455, "activity_20": 40.083793, "activity_30": 39.406868}, "trend_signal": 1, "fair_value": 34.279372, "relative_strength": -3.658189, "rate_of_change": 0.22755412090294677, "market_dynamics": 0.991054, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.95, "high": 41.0761, "low": 40.86, "close": 41.04, "volume": 63888}, "trend_line": 38.711113, "activity_lines": {"activity_5": 40.846667, "activity_10": 40.659818, "activity_20": 40.227206, "activity_30": 39.56342}, "trend_signal": 1, "fair_value": 34.357979, "relative_strength": -4.40881, "rate_of_change": 0.25293261179194054, "market_dynamics": 0.925904, "expectation": {"probability": 62.3906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0326, "high": 41.1, "low": 40.88, "close": 41.03, "volume": 67958}, "trend_line": 38.810447, "activity_lines": {"activity_5": 40.932, "activity_10": 40.756909, "activity_20": 40.352, "activity_30": 39.713025}, "trend_signal": 1, "fair_value": 34.439133, "relative_strength": -4.068444, "rate_of_change": 0.2566033169855024, "market_dynamics": 0.792217, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.06, "high": 41.2099, "low": 41.03, "close": 41.14, "volume": 127656}, "trend_line": 38.932447, "activity_lines": {"activity_5": 41.028667, "activity_10": 40.856, "activity_20": 40.469095, "activity_30": 39.863319}, "trend_signal": 1, "fair_value": 34.519562, "relative_strength": -4.773478, "rate_of_change": 0.31434835058714955, "market_dynamics": 0.671109, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.18, "high": 41.2399, "low": 40.77, "close": 40.79, "volume": 119174}, "trend_line": 39.057447, "activity_lines": {"activity_5": 40.972, "activity_10": 40.875091, "activity_20": 40.541476, "activity_30": 39.983161}, "trend_signal": 1, "fair_value": 34.599434, "relative_strength": -3.183354, "rate_of_change": 0.3210689531022799, "market_dynamics": 0.445481, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.97, "high": 41.15, "low": 40.87, "close": 41.07, "volume": 106836}, "trend_line": 39.18678, "activity_lines": {"activity_5": 41.002, "activity_10": 40.930727, "activity_20": 40.627667, "activity_30": 40.113003}, "trend_signal": 1, "fair_value": 34.676085, "relative_strength": -4.116004, "rate_of_change": 0.3311353146046526, "market_dynamics": 0.277544, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.1807, "high": 41.3825, "low": 41.1116, "close": 41.345, "volume": 57508}, "trend_line": 39.337613, "activity_lines": {"activity_5": 41.112333, "activity_10": 41.022909, "activity_20": 40.729476, "activity_30": 40.252243}, "trend_signal": 1, "fair_value": 34.75006, "relative_strength": -5.203888, "rate_of_change": 0.3849078694396392, "market_dynamics": 0.199889, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.48, "high": 41.5, "low": 41.28, "close": 41.3771, "volume": 139435}, "trend_line": 39.555067, "activity_lines": {"activity_5": 41.213033, "activity_10": 41.1052, "activity_20": 40.823748, "activity_30": 40.383823}, "trend_signal": 1, "fair_value": 34.827735, "relative_strength": -5.6704, "rate_of_change": 0.5527890062877063, "market_dynamics": 0.180253, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.38, "high": 41.39, "low": 41.03, "close": 41.2, "volume": 892146}, "trend_line": 39.7274, "activity_lines": {"activity_5": 41.23156, "activity_10": 41.142071, "activity_20": 40.889976, "activity_30": 40.489948}, "trend_signal": 1, "fair_value": 34.897927, "relative_strength": -4.464747, "rate_of_change": 0.4356786957281651, "market_dynamics": 0.305242, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.4077, "high": 41.445, "low": 41.12, "close": 41.2548, "volume": 80345}, "trend_line": 39.916007, "activity_lines": {"activity_5": 41.264353, "activity_10": 41.177815, "activity_20": 40.950851, "activity_30": 40.58849}, "trend_signal": 1, "fair_value": 34.969256, "relative_strength": -4.387029, "rate_of_change": 0.47475294129491863, "market_dynamics": 0.24017, "expectation": {"probability": 62.5419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.23, "high": 41.32, "low": 40.83, "close": 41.0266, "volume": 87879}, "trend_line": 40.065227, "activity_lines": {"activity_5": 41.190093, "activity_10": 41.161798, "activity_20": 40.9824, "activity_30": 40.660141}, "trend_signal": 1, "fair_value": 35.037215, "relative_strength": -3.012197, "rate_of_change": 0.3738349880537893, "market_dynamics": -0.013988, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.065, "high": 41.54, "low": 41.065, "close": 41.54, "volume": 75981}, "trend_line": 40.20556, "activity_lines": {"activity_5": 41.28986, "activity_10": 41.236825, "activity_20": 41.057383, "activity_30": 40.755288}, "trend_signal": 1, "fair_value": 35.106959, "relative_strength": -5.225902, "rate_of_change": 0.3502613375933157, "market_dynamics": -0.154589, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.46, "high": 41.68, "low": 41.46, "close": 41.64, "volume": 137741}, "trend_line": 40.353117, "activity_lines": {"activity_5": 41.40996, "activity_10": 41.320944, "activity_20": 41.13389, "activity_30": 40.847832}, "trend_signal": 1, "fair_value": 35.180933, "relative_strength": -5.254406, "rate_of_change": 0.367006453833746, "market_dynamics": -0.238075, "expectation": {"probability": 62.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.66, "high": 41.7749, "low": 41.58, "close": 41.66, "volume": 209346}, "trend_line": 40.450117, "activity_lines": {"activity_5": 41.5192, "activity_10": 41.397607, "activity_20": 41.204683, "activity_30": 40.932147}, "trend_signal": 1, "fair_value": 35.257088, "relative_strength": -4.60132, "rate_of_change": 0.24037796138524145, "market_dynamics": -0.181955, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.75, "high": 41.84, "low": 41.54, "close": 41.77, "volume": 111479}, "trend_line": 40.572783, "activity_lines": {"activity_5": 41.63444, "activity_10": 41.484816, "activity_20": 41.27919, "activity_30": 41.017301}, "trend_signal": 1, "fair_value": 35.334117, "relative_strength": -4.382921, "rate_of_change": 0.3032525221126119, "market_dynamics": 0.004543, "expectation": {"probability": 63.3536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.84, "high": 42.0, "low": 41.7, "close": 41.95, "volume": 26548}, "trend_line": 40.676117, "activity_lines": {"activity_5": 41.775333, "activity_10": 41.586935, "activity_20": 41.362411, "activity_30": 41.106154}, "trend_signal": 1, "fair_value": 35.412461, "relative_strength": -5.230166, "rate_of_change": 0.25468797642004665, "market_dynamics": 0.060014, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.93, "high": 42.0, "low": 41.88, "close": 41.92, "volume": 78781}, "trend_line": 40.76945, "activity_lines": {"activity_5": 41.844667, "activity_10": 41.667598, "activity_20": 41.435061, "activity_30": 41.186404}, "trend_signal": 1, "fair_value": 35.488987, "relative_strength": -4.219566, "rate_of_change": 0.22945405531211652, "market_dynamics": 0.063626, "expectation": {"probability": 64.4238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 42.1421, "low": 41.67, "close": 42.1349, "volume": 623633}, "trend_line": 40.872947, "activity_lines": {"activity_5": 41.9603, "activity_10": 41.77688, "activity_20": 41.521321, "activity_30": 41.274498}, "trend_signal": 1, "fair_value": 35.564275, "relative_strength": -5.108976, "rate_of_change": 0.253859200945817, "market_dynamics": 0.207588, "expectation": {"probability": 63.2261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.06, "high": 42.165, "low": 41.98, "close": 42.145, "volume": 43753}, "trend_line": 40.978447, "activity_lines": {"activity_5": 42.046307, "activity_10": 41.87422, "activity_20": 41.601471, "activity_30": 41.356566}, "trend_signal": 1, "fair_value": 35.640717, "relative_strength": -4.662682, "rate_of_change": 0.2581169397939406, "market_dynamics": 0.361211, "expectation": {"probability": 63.7948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.97, "high": 42.1656, "low": 41.335, "close": 42.12, "volume": 57819}, "trend_line": 41.060447, "activity_lines": {"activity_5": 42.091647, "activity_10": 41.949833, "activity_20": 41.671836, "activity_30": 41.430214}, "trend_signal": 1, "fair_value": 35.714051, "relative_strength": -4.314758, "rate_of_change": 0.20010519188294454, "market_dynamics": 0.433742, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.17, "high": 42.24, "low": 42.055, "close": 42.14, "volume": 79164}, "trend_line": 41.13578, "activity_lines": {"activity_5": 42.12032, "activity_10": 42.013351, "activity_20": 41.737296, "activity_30": 41.499863}, "trend_signal": 1, "fair_value": 35.78579, "relative_strength": -4.560743, "rate_of_change": 0.18346853359875365, "market_dynamics": 0.461187, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.13, "high": 42.25, "low": 41.92, "close": 42.19, "volume": 73900}, "trend_line": 41.213447, "activity_lines": {"activity_5": 42.152993, "activity_10": 42.065716, "activity_20": 41.801613, "activity_30": 41.567877}, "trend_signal": 1, "fair_value": 35.858675, "relative_strength": -4.17398, "rate_of_change": 0.1888064356625917, "market_dynamics": 0.340569, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.205, "high": 42.32, "low": 42.04, "close": 42.0751, "volume": 85918}, "trend_line": 41.281283, "activity_lines": {"activity_5": 42.129367, "activity_10": 42.085373, "activity_20": 41.849511, "activity_30": 41.623468}, "trend_signal": 1, "fair_value": 35.931272, "relative_strength": -3.13937, "rate_of_change": 0.1645967637698438, "market_dynamics": 0.150556, "expectation": {"probability": 65.3369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.03, "high": 42.2499, "low": 39.74, "close": 42.24, "volume": 995068}, "trend_line": 41.34795, "activity_lines": {"activity_5": 42.164693, "activity_10": 42.1271, "activity_20": 41.908138, "activity_30": 41.68532}, "trend_signal": 1, "fair_value": 36.007554, "relative_strength": -3.75587, "rate_of_change": 0.16149449618606904, "market_dynamics": 0.169957, "expectation": {"probability": 64.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.1775, "high": 42.35, "low": 42.1, "close": 42.28, "volume": 45620}, "trend_line": 41.42395, "activity_lines": {"activity_5": 42.20702, "activity_10": 42.165555, "activity_20": 41.965335, "activity_30": 41.745452}, "trend_signal": 1, "fair_value": 36.082471, "relative_strength": -3.089303, "rate_of_change": 0.1838059686151321, "market_dynamics": 0.182043, "expectation": {"probability": 64.5745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.06, "high": 42.33, "low": 41.5998, "close": 41.92, "volume": 76320}, "trend_line": 41.47695, "activity_lines": {"activity_5": 42.11868, "activity_10": 42.129282, "activity_20": 41.981152, "activity_30": 41.777456}, "trend_signal": 1, "fair_value": 36.159073, "relative_strength": -1.865844, "rate_of_change": 0.12794530700236065, "market_dynamics": -0.173538, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.81, "high": 42.24, "low": 41.6201, "close": 41.77, "volume": 47642}, "trend_line": 41.51995, "activity_lines": {"activity_5": 41.995007, "activity_10": 42.066282, "activity_20": 41.978635, "activity_30": 41.796362}, "trend_signal": 1, "fair_value": 36.233765, "relative_strength": -0.621557, "rate_of_change": 0.10367203953038798, "market_dynamics": -0.502348, "expectation": {"probability": 65.206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.99, "high": 42.18, "low": 41.51, "close": 41.63, "volume": 81876}, "trend_line": 41.552617, "activity_lines": {"activity_5": 41.852667, "activity_10": 41.980555, "activity_20": 41.960761, "activity_30": 41.803462}, "trend_signal": 1, "fair_value": 36.306137, "relative_strength": 0.937728, "rate_of_change": 0.07867784041164898, "market_dynamics": -0.979126, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.89, "high": 42.0072, "low": 41.19, "close": 41.19, "volume": 41441}, "trend_line": 41.572617, "activity_lines": {"activity_5": 41.593333, "activity_10": 41.824007, "activity_20": 41.899779, "activity_30": 41.780068}, "trend_signal": 1, "fair_value": 36.372898, "relative_strength": 2.21534, "rate_of_change": 0.048131745829638424, "market_dynamics": -1.404301, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.28, "high": 42.05, "low": 41.09, "close": 41.94, "volume": 51955}, "trend_line": 41.614283, "activity_lines": {"activity_5": 41.654, "activity_10": 41.821187, "activity_20": 41.910272, "activity_30": 41.80377}, "trend_signal": 1, "fair_value": 36.444663, "relative_strength": 0.804034, "rate_of_change": 0.10022462622451532, "market_dynamics": -1.376328, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 42.64, "low": 41.84, "close": 42.6005, "volume": 41485}, "trend_line": 41.670967, "activity_lines": {"activity_5": 41.9575, "activity_10": 41.941731, "activity_20": 41.980407, "activity_30": 41.867397}, "trend_signal": 1, "fair_value": 36.5205, "relative_strength": -1.002637, "rate_of_change": 0.13621284788205307, "market_dynamics": -1.135211, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.55, "high": 43.0, "low": 42.55, "close": 42.995, "volume": 66226}, "trend_line": 41.736133, "activity_lines": {"activity_5": 42.347133, "activity_10": 42.125629, "activity_20": 42.080619, "activity_30": 41.952818}, "trend_signal": 1, "fair_value": 36.598929, "relative_strength": -4.173948, "rate_of_change": 0.1563822600997115, "market_dynamics": -0.764213, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 43.042, "low": 42.89, "close": 43.0316, "volume": 100223}, "trend_line": 41.802853, "activity_lines": {"activity_5": 42.6673, "activity_10": 42.301545, "activity_20": 42.177388, "activity_30": 42.036397}, "trend_signal": 1, "fair_value": 36.677152, "relative_strength": -4.40309, "rate_of_change": 0.15986148021906235, "market_dynamics": -0.329959, "expectation": {"probability": 64.1144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.03, "high": 43.24, "low": 43.015, "close": 43.18, "volume": 274511}, "trend_line": 41.870853, "activity_lines": {"activity_5": 42.943493, "activity_10": 42.487053, "activity_20": 42.281664, "activity_30": 42.125245}, "trend_signal": 1, "fair_value": 36.757422, "relative_strength": -4.771894, "rate_of_change": 0.16266832314052307, "market_dynamics": 0.124682, "expectation": {"probability": 64.9008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.14, "high": 43.28, "low": 43.11, "close": 43.2546, "volume": 61680}, "trend_line": 41.953007, "activity_lines": {"activity_5": 43.111887, "activity_10": 42.669033, "activity_20": 42.385806, "activity_30": 42.214519}, "trend_signal": 1, "fair_value": 36.838797, "relative_strength": -6.571952, "rate_of_change": 0.19620808775976628, "market_dynamics": 0.382867, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.22, "high": 43.33, "low": 43.2119, "close": 43.2709, "volume": 161603}, "trend_line": 42.02637, "activity_lines": {"activity_5": 43.198073, "activity_10": 42.836256, "activity_20": 42.484431, "activity_30": 42.299544}, "trend_signal": 1, "fair_value": 36.918601, "relative_strength": -6.520158, "rate_of_change": 0.17486946764030648, "market_dynamics": 0.535931, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.27, "high": 43.3799, "low": 43.27, "close": 43.3, "volume": 122308}, "trend_line": 42.091537, "activity_lines": {"activity_5": 43.249267, "activity_10": 42.984209, "activity_20": 42.579538, "activity_30": 42.381714}, "trend_signal": 1, "fair_value": 36.998191, "relative_strength": -7.027521, "rate_of_change": 0.15506216692044167, "market_dynamics": 0.630078, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.38, "high": 43.4, "low": 43.29, "close": 43.4, "volume": 2493864}, "trend_line": 42.158967, "activity_lines": {"activity_5": 43.31346, "activity_10": 43.122525, "activity_20": 42.677597, "activity_30": 42.466131}, "trend_signal": 1, "fair_value": 37.077501, "relative_strength": -7.884351, "rate_of_change": 0.16019847410179996, "market_dynamics": 0.72293, "expectation": {"probability": 65.5536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5fe908a-131c-48f8-9db7-e3b2fa2beadb/", "share_image": "https://sharemaestro.com/terminal/a5fe908a-131c-48f8-9db7-e3b2fa2beadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}