{"ticker": {"uuid": "a601cfa8-1114-4425-9cc0-469e3dd96536", "symbol": "1875", "name": "BioDlink International Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1875 fell 4.61%, moving from 4.34 to 4.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.86 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.86"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.79, "low": 4.04, "close": 4.14, "volume": 10017600}, "trend_line": 3.709, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.608545, "activity_20": 4.627381, "activity_30": 4.298667}, "trend_signal": 1, "fair_value": 2.291795, "relative_strength": 38.859029, "rate_of_change": 1.9703172626757064, "market_dynamics": -0.548127, "expectation": {"probability": 33.2845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.29, "close": 2.35, "volume": 176000}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.409818, "activity_20": 2.290905, "activity_30": 2.279742}, "trend_signal": 1, "fair_value": 3.582756, "relative_strength": -6.436405, "rate_of_change": -0.32227913838007627, "market_dynamics": 1.036547, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.3, "volume": 161200}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.39, "activity_10": 2.404545, "activity_20": 2.295857, "activity_30": 2.281785}, "trend_signal": 1, "fair_value": 3.565897, "relative_strength": -10.953002, "rate_of_change": 0.07349009162234393, "market_dynamics": 0.835977, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.18, "volume": 48400}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.372545, "activity_20": 2.289762, "activity_30": 2.275978}, "trend_signal": 1, "fair_value": 3.550385, "relative_strength": -10.123323, "rate_of_change": -0.11748898678414965, "market_dynamics": 0.587607, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.23, "volume": 4400}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.348, "activity_20": 2.289143, "activity_30": 2.27357}, "trend_signal": 0, "fair_value": 3.53359, "relative_strength": -7.809649, "rate_of_change": -0.014686858966014993, "market_dynamics": 0.443609, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.1, "close": 2.17, "volume": 150800}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.312, "activity_20": 2.282905, "activity_30": 2.267312}, "trend_signal": 0, "fair_value": 3.516282, "relative_strength": -7.315774, "rate_of_change": -0.04411116012350639, "market_dynamics": 0.260386, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.17, "close": 2.25, "volume": 204800}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.289455, "activity_20": 2.284333, "activity_30": 2.26628}, "trend_signal": 0, "fair_value": 3.500577, "relative_strength": -8.722338, "rate_of_change": 0.1029567519858844, "market_dynamics": 0.159262, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.21, "close": 2.39, "volume": 8800}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.291818, "activity_20": 2.298762, "activity_30": 2.274129}, "trend_signal": 0, "fair_value": 3.484167, "relative_strength": -1.098458, "rate_of_change": 0.27923589702216733, "market_dynamics": 0.183114, "expectation": {"probability": 35.8119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.06, "close": 2.13, "volume": 477600}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.251636, "activity_20": 2.287429, "activity_30": 2.264796}, "trend_signal": 0, "fair_value": 3.467051, "relative_strength": -14.969739, "rate_of_change": -0.3956623101315444, "market_dynamics": 0.03308, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.11, "high": 2.36, "low": 0.8, "close": 2.08, "volume": 611600}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.212545, "activity_20": 2.271381, "activity_30": 2.252817}, "trend_signal": 0, "fair_value": 3.448654, "relative_strength": -14.841515, "rate_of_change": -0.5443871495678786, "market_dynamics": -0.027116, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.24, "high": 3.4, "low": 2.0, "close": 2.24, "volume": 385600}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.211818, "activity_20": 2.271, "activity_30": 2.251957}, "trend_signal": 0, "fair_value": 3.431603, "relative_strength": -5.684225, "rate_of_change": -0.3845858557079597, "market_dynamics": -0.121677, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.01, "close": 2.01, "volume": 40800}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.171455, "activity_20": 2.246524, "activity_30": 2.236817}, "trend_signal": 0, "fair_value": 3.415256, "relative_strength": -9.597304, "rate_of_change": -0.594030205816738, "market_dynamics": -0.443494, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.01, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 18800}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.142727, "activity_20": 2.225238, "activity_30": 2.224473}, "trend_signal": 0, "fair_value": 3.400641, "relative_strength": -8.708544, "rate_of_change": -0.5079026752169934, "market_dynamics": -0.645919, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.02, "close": 2.1, "volume": 154000}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.129636, "activity_20": 2.209619, "activity_30": 2.216731}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": -6.860338, "rate_of_change": -0.3453603603603644, "market_dynamics": -0.771669, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 62400}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.108909, "activity_20": 2.18919, "activity_30": 2.206258}, "trend_signal": 0, "fair_value": 3.372115, "relative_strength": -7.746093, "rate_of_change": -0.30131087860643313, "market_dynamics": -0.916043, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.01, "close": 2.01, "volume": 12000}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.084182, "activity_20": 2.165667, "activity_30": 2.193634}, "trend_signal": 0, "fair_value": 3.358526, "relative_strength": -8.972306, "rate_of_change": -0.25692908312994966, "market_dynamics": -0.89559, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.99, "close": 1.99, "volume": 22800}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.058727, "activity_20": 2.140714, "activity_30": 2.180086}, "trend_signal": 0, "fair_value": 3.344872, "relative_strength": -8.587111, "rate_of_change": -0.2878636363636429, "market_dynamics": -0.885665, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.8, "close": 1.98, "volume": 18000}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.006, "activity_10": 2.036182, "activity_20": 2.115905, "activity_30": 2.166301}, "trend_signal": 0, "fair_value": 3.328846, "relative_strength": -6.844672, "rate_of_change": -0.3039203306609527, "market_dynamics": -0.933418, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.97, "close": 2.04, "volume": 59200}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.032, "activity_20": 2.1, "activity_30": 2.156817}, "trend_signal": 0, "fair_value": 3.312756, "relative_strength": -1.502246, "rate_of_change": -0.15240054869684638, "market_dynamics": -0.88439, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.029455, "activity_20": 2.08719, "activity_30": 2.147548}, "trend_signal": 0, "fair_value": 3.299423, "relative_strength": -2.385805, "rate_of_change": -0.19847348519713018, "market_dynamics": -0.778863, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.63, "close": 1.8, "volume": 193600}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.984, "activity_20": 2.054143, "activity_30": 2.123075}, "trend_signal": 0, "fair_value": 3.283333, "relative_strength": -9.831942, "rate_of_change": 0.03060569449459872, "market_dynamics": -0.798463, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.6, "close": 1.6, "volume": 190000}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.910182, "activity_20": 2.004714, "activity_30": 2.085656}, "trend_signal": 0, "fair_value": 3.264103, "relative_strength": -19.85693, "rate_of_change": -0.733944954128441, "market_dynamics": -0.8637, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.7, "close": 1.95, "volume": 271200}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.907455, "activity_20": 1.99219, "activity_30": 2.071849}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -2.982278, "rate_of_change": -0.12324399260629376, "market_dynamics": -0.773084, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.73, "close": 1.96, "volume": 126400}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.908182, "activity_20": 1.982286, "activity_30": 2.05886}, "trend_signal": 0, "fair_value": 3.236603, "relative_strength": 0.713174, "rate_of_change": -0.2004781308572034, "market_dynamics": -0.709702, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.7, "close": 1.92, "volume": 319600}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.904182, "activity_20": 1.969619, "activity_30": 2.04357}, "trend_signal": 0, "fair_value": 3.222885, "relative_strength": -2.511137, "rate_of_change": -0.43268428372739054, "market_dynamics": -0.481955, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.77, "close": 1.97, "volume": 6000}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.911636, "activity_20": 1.96319, "activity_30": 2.032108}, "trend_signal": 0, "fair_value": 3.20859, "relative_strength": -0.292925, "rate_of_change": -0.21730556925260858, "market_dynamics": -0.183829, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.8, "close": 1.95, "volume": 192400}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.916182, "activity_20": 1.95581, "activity_30": 2.019656}, "trend_signal": 0, "fair_value": 3.193846, "relative_strength": 3.042342, "rate_of_change": -0.41997200186653744, "market_dynamics": -0.013957, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.81, "close": 1.83, "volume": 696000}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.899636, "activity_20": 1.938429, "activity_30": 2.000043}, "trend_signal": 0, "fair_value": 3.178333, "relative_strength": -0.388073, "rate_of_change": -1.2808341143392714, "market_dynamics": 0.104919, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 2.2, "low": 1.65, "close": 2.17, "volume": 1576400}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.947636, "activity_20": 1.956095, "activity_30": 2.004129}, "trend_signal": 0, "fair_value": 3.165192, "relative_strength": 14.562772, "rate_of_change": -0.8228163255037441, "market_dynamics": 0.49431, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.79, "close": 2.05, "volume": 138000}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.971455, "activity_20": 1.962143, "activity_30": 2.001591}, "trend_signal": 0, "fair_value": 3.151538, "relative_strength": 10.970591, "rate_of_change": -0.861518963228925, "market_dynamics": 0.679902, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.8, "close": 1.97, "volume": 126000}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.980545, "activity_20": 1.960714, "activity_30": 1.995054}, "trend_signal": 0, "fair_value": 3.135897, "relative_strength": 2.317864, "rate_of_change": -0.6276151637616887, "market_dynamics": 0.696756, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.83, "close": 1.85, "volume": 108400}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.964727, "activity_20": 1.949143, "activity_30": 1.981613}, "trend_signal": 0, "fair_value": 3.120897, "relative_strength": -0.857599, "rate_of_change": -0.8096843416493003, "market_dynamics": 0.677983, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.72, "close": 1.8, "volume": 550400}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.935273, "activity_20": 1.933571, "activity_30": 1.966022}, "trend_signal": 0, "fair_value": 3.105256, "relative_strength": -1.740339, "rate_of_change": -0.8163427238624118, "market_dynamics": 0.356639, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.66, "volume": 325600}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.883091, "activity_20": 1.90581, "activity_30": 1.942473}, "trend_signal": 0, "fair_value": 3.08891, "relative_strength": -3.828343, "rate_of_change": -0.8559506172839417, "market_dynamics": 0.058474, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.61, "close": 1.61, "volume": 411200}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.827273, "activity_20": 1.875381, "activity_30": 1.916817}, "trend_signal": 0, "fair_value": 3.072564, "relative_strength": -10.427285, "rate_of_change": -1.0294037806070424, "market_dynamics": -0.187589, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.59, "close": 1.6, "volume": 79200}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.658, "activity_10": 1.775273, "activity_20": 1.846095, "activity_30": 1.891849}, "trend_signal": 0, "fair_value": 3.055897, "relative_strength": -8.513107, "rate_of_change": -0.9562154001006606, "market_dynamics": -0.38042, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.6, "close": 1.61, "volume": 59200}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.731818, "activity_20": 1.819714, "activity_30": 1.868753}, "trend_signal": 0, "fair_value": 3.039744, "relative_strength": -9.125599, "rate_of_change": -1.0839939024390268, "market_dynamics": -0.729059, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.6, "close": 1.64, "volume": 128400}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.7, "activity_20": 1.798, "activity_30": 1.848968}, "trend_signal": 0, "fair_value": 3.023077, "relative_strength": -10.719903, "rate_of_change": -1.2842463554372634, "market_dynamics": -0.889987, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.6, "close": 1.65, "volume": 602400}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.673455, "activity_20": 1.778857, "activity_30": 1.831441}, "trend_signal": 0, "fair_value": 3.007885, "relative_strength": -12.093122, "rate_of_change": -0.832610436667748, "market_dynamics": -0.93164, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.57, "close": 1.59, "volume": 327600}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.645455, "activity_20": 1.755857, "activity_30": 1.811075}, "trend_signal": 0, "fair_value": 2.991795, "relative_strength": -14.444353, "rate_of_change": -0.857127714338343, "market_dynamics": -1.013613, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 551200}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.609455, "activity_20": 1.726429, "activity_30": 1.785957}, "trend_signal": 0, "fair_value": 2.975128, "relative_strength": -17.853562, "rate_of_change": -1.3055401033062914, "market_dynamics": -0.94687, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.51, "close": 1.73, "volume": 53200}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.623818, "activity_20": 1.720333, "activity_30": 1.777269}, "trend_signal": 0, "fair_value": 2.958141, "relative_strength": -7.216825, "rate_of_change": -0.5005719519892922, "market_dynamics": -0.745587, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.54, "close": 1.58, "volume": 68000}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.61, "activity_10": 1.613091, "activity_20": 1.699333, "activity_30": 1.759505}, "trend_signal": 0, "fair_value": 2.940449, "relative_strength": -14.218874, "rate_of_change": -0.8264284632462107, "market_dynamics": -0.843899, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.51, "close": 1.65, "volume": 104000}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.619091, "activity_20": 1.686762, "activity_30": 1.747247}, "trend_signal": 0, "fair_value": 2.922949, "relative_strength": -10.611584, "rate_of_change": -0.8152173913043546, "market_dynamics": -0.747584, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.51, "close": 1.51, "volume": 800}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.59, "activity_10": 1.599818, "activity_20": 1.662333, "activity_30": 1.726925}, "trend_signal": 0, "fair_value": 2.906667, "relative_strength": -18.955267, "rate_of_change": -0.9863013698630145, "market_dynamics": -0.752724, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.73, "low": 1.51, "close": 1.64, "volume": 75600}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.606, "activity_20": 1.652238, "activity_30": 1.716151}, "trend_signal": 0, "fair_value": 2.891795, "relative_strength": -11.902596, "rate_of_change": -0.6825124515771958, "market_dynamics": -0.679409, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.51, "close": 1.55, "volume": 86000}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.595091, "activity_20": 1.635143, "activity_30": 1.700366}, "trend_signal": 0, "fair_value": 2.875449, "relative_strength": -13.975008, "rate_of_change": -0.8172546773301111, "market_dynamics": -0.448926, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.48, "close": 1.68, "volume": 171200}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.608909, "activity_20": 1.632333, "activity_30": 1.693914}, "trend_signal": 0, "fair_value": 2.856987, "relative_strength": -14.13623, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.101927, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.6, "close": 1.85, "volume": 263600}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.652909, "activity_20": 1.646429, "activity_30": 1.699075}, "trend_signal": 0, "fair_value": 2.839936, "relative_strength": -9.502104, "rate_of_change": -0.3577966101694871, "market_dynamics": 0.483158, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.71, "close": 1.87, "volume": 118000}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.696909, "activity_20": 1.663952, "activity_30": 1.705935}, "trend_signal": 0, "fair_value": 2.822949, "relative_strength": -10.309038, "rate_of_change": -0.3213191605898442, "market_dynamics": 0.764398, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.87, "close": 1.93, "volume": 445200}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.746727, "activity_20": 1.688048, "activity_30": 1.717032}, "trend_signal": 0, "fair_value": 2.806731, "relative_strength": -9.597917, "rate_of_change": 0.24647326507394313, "market_dynamics": 1.181941, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.92, "close": 1.97, "volume": 144000}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.796, "activity_20": 1.716143, "activity_30": 1.73043}, "trend_signal": 0, "fair_value": 2.791346, "relative_strength": -2.485333, "rate_of_change": 0.6998677321482415, "market_dynamics": 1.276198, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.0, "close": 2.17, "volume": 101600}, "trend_line": 1.782, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.877273, "activity_20": 1.762714, "activity_30": 1.755935}, "trend_signal": 0, "fair_value": 2.775449, "relative_strength": 10.647966, "rate_of_change": 0.4132042800142243, "market_dynamics": 1.25441, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.97, "close": 2.22, "volume": 381600}, "trend_line": 1.790667, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.956909, "activity_20": 1.812286, "activity_30": 1.784194}, "trend_signal": 0, "fair_value": 2.760833, "relative_strength": 11.433023, "rate_of_change": 0.4863636363636352, "market_dynamics": 1.365193, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.24, "close": 2.53, "volume": 510000}, "trend_line": 1.811, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.082545, "activity_20": 1.888714, "activity_30": 1.831892}, "trend_signal": 1, "fair_value": 2.749359, "relative_strength": 29.400806, "rate_of_change": 1.1354986717239965, "market_dynamics": 1.378166, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.25, "close": 2.25, "volume": 238400}, "trend_line": 1.820333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.138727, "activity_20": 1.934095, "activity_30": 1.860215}, "trend_signal": 1, "fair_value": 2.734872, "relative_strength": 14.336479, "rate_of_change": 0.5153506350082847, "market_dynamics": 1.399091, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.14, "close": 2.19, "volume": 28800}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.172909, "activity_20": 1.970667, "activity_30": 1.884065}, "trend_signal": 1, "fair_value": 2.720705, "relative_strength": 13.120161, "rate_of_change": 0.4394800292034483, "market_dynamics": 1.318515, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.81, "close": 2.0, "volume": 145600}, "trend_line": 1.834, "activity_lines": {"activity_5": 2.186, "activity_10": 2.160909, "activity_20": 1.986381, "activity_30": 1.89514}, "trend_signal": 1, "fair_value": 2.705641, "relative_strength": 2.940931, "rate_of_change": 0.3099544776580682, "market_dynamics": 1.051333, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.82, "close": 2.04, "volume": 98000}, "trend_line": 1.829667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.150364, "activity_20": 2.00419, "activity_30": 1.90843}, "trend_signal": 1, "fair_value": 2.69141, "relative_strength": 2.24454, "rate_of_change": -0.23625954198474058, "market_dynamics": 0.766487, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.93, "close": 2.14, "volume": 8000}, "trend_line": 1.832667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.154545, "activity_20": 2.029667, "activity_30": 1.928452}, "trend_signal": 1, "fair_value": 2.6775, "relative_strength": 12.697294, "rate_of_change": 0.16396426234938455, "market_dynamics": 0.54939, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.89, "close": 1.91, "volume": 77600}, "trend_line": 1.830667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.112, "activity_20": 2.030619, "activity_30": 1.933441}, "trend_signal": 1, "fair_value": 2.6625, "relative_strength": 2.831732, "rate_of_change": -0.10913057309374817, "market_dynamics": 0.268277, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.83, "close": 1.98, "volume": 10400}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.082545, "activity_20": 2.036286, "activity_30": 1.943075}, "trend_signal": 1, "fair_value": 2.648269, "relative_strength": 6.881502, "rate_of_change": 0.23668968741993604, "market_dynamics": 0.05208, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.73, "close": 1.86, "volume": 30000}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.031091, "activity_20": 2.029333, "activity_30": 1.944688}, "trend_signal": 1, "fair_value": 2.632628, "relative_strength": -0.295625, "rate_of_change": 0.10899182561307912, "market_dynamics": -0.243501, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.75, "close": 1.81, "volume": 29600}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.976182, "activity_20": 2.016286, "activity_30": 1.942946}, "trend_signal": 1, "fair_value": 2.617308, "relative_strength": -4.731608, "rate_of_change": 0.27218290691345215, "market_dynamics": -0.543802, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.81, "close": 1.85, "volume": 2400}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.936, "activity_20": 2.006286, "activity_30": 1.943462}, "trend_signal": 1, "fair_value": 2.601859, "relative_strength": -3.503683, "rate_of_change": 0.4343105320304021, "market_dynamics": -0.691289, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.99, "volume": 88800}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.933636, "activity_20": 2.008, "activity_30": 1.952495}, "trend_signal": 1, "fair_value": 2.587051, "relative_strength": 1.688598, "rate_of_change": 0.7027027027026973, "market_dynamics": -0.717511, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8, "close": 1.99, "volume": 116800}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.936, "activity_20": 2.008048, "activity_30": 1.960688}, "trend_signal": 1, "fair_value": 2.572692, "relative_strength": 4.837315, "rate_of_change": 0.6799248523886197, "market_dynamics": -0.65639, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.8, "close": 1.89, "volume": 79600}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.926, "activity_10": 1.923818, "activity_20": 1.996476, "activity_30": 1.961613}, "trend_signal": 1, "fair_value": 2.557885, "relative_strength": 0.030834, "rate_of_change": 0.4442686255076153, "market_dynamics": -0.613242, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.87, "close": 2.0, "volume": 593200}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.933636, "activity_20": 1.994381, "activity_30": 1.969097}, "trend_signal": 1, "fair_value": 2.543654, "relative_strength": 0.707897, "rate_of_change": 0.6192675159235719, "market_dynamics": -0.435516, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.85, "close": 1.95, "volume": 129200}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.935091, "activity_20": 1.98681, "activity_30": 1.972602}, "trend_signal": 1, "fair_value": 2.527436, "relative_strength": -12.849744, "rate_of_change": 0.6330225720023617, "market_dynamics": -0.441157, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.93, "close": 2.0, "volume": 4276400}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.949091, "activity_20": 1.983619, "activity_30": 1.978559}, "trend_signal": 1, "fair_value": 2.513333, "relative_strength": -18.473815, "rate_of_change": 0.8736325574641733, "market_dynamics": -0.27624, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.86, "close": 1.99, "volume": 405600}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.959636, "activity_20": 1.979143, "activity_30": 1.982796}, "trend_signal": 1, "fair_value": 2.49891, "relative_strength": -12.889428, "rate_of_change": 0.4503898233829582, "market_dynamics": -0.121091, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.88, "close": 1.93, "volume": 11711000}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.959091, "activity_20": 1.968857, "activity_30": 1.982602}, "trend_signal": 1, "fair_value": 2.484359, "relative_strength": -13.510638, "rate_of_change": 0.6035695809622282, "market_dynamics": -0.054087, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.85, "close": 1.91, "volume": 579200}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.953636, "activity_20": 1.95781, "activity_30": 1.980366}, "trend_signal": 0, "fair_value": 2.468013, "relative_strength": -13.529909, "rate_of_change": 0.44562899457850946, "market_dynamics": -0.080077, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.86, "close": 1.86, "volume": 38400}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.914, "activity_10": 1.937273, "activity_20": 1.943476, "activity_30": 1.974344}, "trend_signal": 0, "fair_value": 2.452628, "relative_strength": -15.150246, "rate_of_change": 0.5972867913458736, "market_dynamics": -0.246582, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.65, "close": 1.69, "volume": 198000}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.889818, "activity_20": 1.916143, "activity_30": 1.956602}, "trend_signal": 0, "fair_value": 2.43641, "relative_strength": -23.282962, "rate_of_change": 0.0848346055979574, "market_dynamics": -0.558203, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.7, "close": 1.74, "volume": 278800}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.786, "activity_10": 1.856909, "activity_20": 1.896238, "activity_30": 1.941978}, "trend_signal": 0, "fair_value": 2.420385, "relative_strength": -15.40718, "rate_of_change": 0.32201689457341504, "market_dynamics": -0.843971, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.74, "close": 1.89, "volume": 1600}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.855818, "activity_20": 1.892762, "activity_30": 1.936624}, "trend_signal": 0, "fair_value": 2.405833, "relative_strength": -6.941357, "rate_of_change": 0.35478966041560545, "market_dynamics": -0.778623, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.65, "close": 1.84, "volume": 8800}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.845636, "activity_20": 1.885048, "activity_30": 1.927591}, "trend_signal": 0, "fair_value": 2.391795, "relative_strength": -9.959946, "rate_of_change": -0.01681818181817761, "market_dynamics": -0.81672, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 5200}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.81, "activity_10": 1.829273, "activity_20": 1.873524, "activity_30": 1.915355}, "trend_signal": 0, "fair_value": 2.376667, "relative_strength": -14.011957, "rate_of_change": -0.134719627088797, "market_dynamics": -0.751364, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 94000}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.808545, "activity_20": 1.859857, "activity_30": 1.90071}, "trend_signal": 0, "fair_value": 2.362372, "relative_strength": -15.733762, "rate_of_change": -0.30349013657056173, "market_dynamics": -0.781902, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.6, "volume": 54000}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.765091, "activity_20": 1.832667, "activity_30": 1.876774}, "trend_signal": 0, "fair_value": 2.347308, "relative_strength": -21.332968, "rate_of_change": -0.6257229832572373, "market_dynamics": -0.996044, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.48, "close": 1.74, "volume": 15600}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.754182, "activity_20": 1.820619, "activity_30": 1.862667}, "trend_signal": 0, "fair_value": 2.33109, "relative_strength": -15.568344, "rate_of_change": -0.7318242457753078, "market_dynamics": -1.095339, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.75, "close": 1.8, "volume": 224000}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.757636, "activity_20": 1.814857, "activity_30": 1.853355}, "trend_signal": 0, "fair_value": 2.316346, "relative_strength": -10.849949, "rate_of_change": -0.7200412686509982, "market_dynamics": -1.008941, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 800}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.758, "activity_10": 1.763091, "activity_20": 1.809143, "activity_30": 1.844946}, "trend_signal": 0, "fair_value": 2.301603, "relative_strength": -7.309441, "rate_of_change": -1.2605597065376886, "market_dynamics": -0.910224, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.8, "close": 1.85, "volume": 2400}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.778727, "activity_20": 1.808429, "activity_30": 1.841333}, "trend_signal": 0, "fair_value": 2.288462, "relative_strength": -7.017854, "rate_of_change": -0.6995278069254889, "market_dynamics": -0.647981, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.7, "close": 1.89, "volume": 49200}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.798727, "activity_20": 1.81219, "activity_30": 1.841161}, "trend_signal": 0, "fair_value": 2.277372, "relative_strength": -7.171411, "rate_of_change": -0.5283549615436846, "market_dynamics": -0.261565, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.89, "close": 1.9, "volume": 0}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.817818, "activity_20": 1.817381, "activity_30": 1.84228}, "trend_signal": 0, "fair_value": 2.266346, "relative_strength": -7.254258, "rate_of_change": -0.177089203773167, "market_dynamics": 0.082074, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.7, "close": 1.7, "volume": 66000}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.818, "activity_10": 1.800364, "activity_20": 1.803476, "activity_30": 1.83071}, "trend_signal": 0, "fair_value": 2.254167, "relative_strength": -20.253896, "rate_of_change": -0.6030330973808163, "market_dynamics": 0.235977, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.7, "close": 1.8, "volume": 227200}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.803636, "activity_20": 1.800524, "activity_30": 1.826323}, "trend_signal": 0, "fair_value": 2.243013, "relative_strength": -20.798872, "rate_of_change": -0.6066916488222718, "market_dynamics": 0.420856, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.69, "close": 1.85, "volume": 512000}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.815818, "activity_20": 1.803048, "activity_30": 1.825892}, "trend_signal": 0, "fair_value": 2.232244, "relative_strength": -21.273074, "rate_of_change": -0.10771990884741324, "market_dynamics": 0.505042, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.75, "close": 1.79, "volume": 1250800}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.815273, "activity_20": 1.800571, "activity_30": 1.82172}, "trend_signal": 0, "fair_value": 2.221282, "relative_strength": -21.776863, "rate_of_change": -0.34151683294090324, "market_dynamics": 0.457895, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 2.15, "low": 1.78, "close": 2.03, "volume": 1658000}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.854909, "activity_20": 1.821905, "activity_30": 1.833441}, "trend_signal": 0, "fair_value": 2.214872, "relative_strength": -15.882583, "rate_of_change": 0.30660059632112224, "market_dynamics": 0.827065, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.92, "close": 2.09, "volume": 2027200}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.900182, "activity_20": 1.848476, "activity_30": 1.848667}, "trend_signal": 0, "fair_value": 2.209038, "relative_strength": -12.140244, "rate_of_change": 0.5033980582524171, "market_dynamics": 1.045752, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.99, "close": 2.0, "volume": 1085400}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.923818, "activity_20": 1.865619, "activity_30": 1.857484}, "trend_signal": 0, "fair_value": 2.201667, "relative_strength": -14.777382, "rate_of_change": 0.26833636285087614, "market_dynamics": 1.149116, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.9, "close": 1.96, "volume": 460400}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.936545, "activity_20": 1.878286, "activity_30": 1.863398}, "trend_signal": 0, "fair_value": 2.193782, "relative_strength": -15.279257, "rate_of_change": -0.053523649156767654, "market_dynamics": 1.279165, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.88, "close": 1.99, "volume": 858800}, "trend_line": 1.867333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.952727, "activity_20": 1.892524, "activity_30": 1.871312}, "trend_signal": 1, "fair_value": 2.185385, "relative_strength": -11.756226, "rate_of_change": 0.0, "market_dynamics": 1.224646, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.52, "close": 1.71, "volume": 1147200}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.916182, "activity_20": 1.878905, "activity_30": 1.861161}, "trend_signal": 0, "fair_value": 2.176474, "relative_strength": -16.892317, "rate_of_change": -0.3213138738511024, "market_dynamics": 0.809477, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.62, "close": 1.73, "volume": 95600}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.886727, "activity_20": 1.868048, "activity_30": 1.852688}, "trend_signal": 0, "fair_value": 2.167051, "relative_strength": -17.57191, "rate_of_change": -0.48352444189190746, "market_dynamics": 0.339778, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.72, "close": 2.03, "volume": 609600}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.876, "activity_10": 1.911273, "activity_20": 1.886286, "activity_30": 1.864151}, "trend_signal": 1, "fair_value": 2.159295, "relative_strength": -5.802683, "rate_of_change": 0.14398059096285468, "market_dynamics": 0.212277, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.83, "close": 1.89, "volume": 81200}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.906182, "activity_20": 1.890048, "activity_30": 1.866409}, "trend_signal": 1, "fair_value": 2.151987, "relative_strength": -14.068673, "rate_of_change": -0.19768194070081332, "market_dynamics": -0.126579, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.84, "close": 1.88, "volume": 86000}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.898545, "activity_20": 1.89219, "activity_30": 1.868258}, "trend_signal": 1, "fair_value": 2.144615, "relative_strength": -15.608113, "rate_of_change": -0.19801948109821124, "market_dynamics": -0.147717, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.7, "close": 1.88, "volume": 368800}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.892, "activity_10": 1.889273, "activity_20": 1.893, "activity_30": 1.870344}, "trend_signal": 1, "fair_value": 2.136474, "relative_strength": -17.035965, "rate_of_change": -0.09022188522065194, "market_dynamics": -0.011896, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.8, "close": 1.81, "volume": 133600}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.87, "activity_20": 1.886476, "activity_30": 1.868022}, "trend_signal": 1, "fair_value": 2.129103, "relative_strength": -20.532869, "rate_of_change": -0.18055254604550544, "market_dynamics": -0.284165, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.78, "close": 1.93, "volume": 2075600}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.877636, "activity_20": 1.891333, "activity_30": 1.873656}, "trend_signal": 1, "fair_value": 2.12141, "relative_strength": -13.490512, "rate_of_change": 0.12660996262482144, "market_dynamics": -0.163365, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.84, "close": 1.96, "volume": 532400}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.906, "activity_10": 1.892, "activity_20": 1.898429, "activity_30": 1.881075}, "trend_signal": 1, "fair_value": 2.113654, "relative_strength": -13.33259, "rate_of_change": 0.4878048780487869, "market_dynamics": -0.091773, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.89, "close": 2.09, "volume": 992800}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.93, "activity_20": 1.917381, "activity_30": 1.896301}, "trend_signal": 1, "fair_value": 2.106987, "relative_strength": -6.963395, "rate_of_change": 0.6292880258899607, "market_dynamics": 0.051607, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.9, "close": 1.91, "volume": 318400}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.964, "activity_10": 1.933455, "activity_20": 1.918238, "activity_30": 1.899161}, "trend_signal": 1, "fair_value": 2.099679, "relative_strength": -12.890425, "rate_of_change": 0.035697688815852745, "market_dynamics": 0.106108, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.86, "close": 1.95, "volume": 418800}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.940545, "activity_20": 1.922857, "activity_30": 1.904559}, "trend_signal": 1, "fair_value": 2.091795, "relative_strength": -13.049252, "rate_of_change": 0.1964815496484329, "market_dynamics": 0.034437, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 418800}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.918, "activity_10": 1.92, "activity_20": 1.913905, "activity_30": 1.901333}, "trend_signal": 1, "fair_value": 2.084167, "relative_strength": -16.969957, "rate_of_change": 0.053475935828871106, "market_dynamics": -0.113368, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 436800}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.886, "activity_10": 1.908727, "activity_20": 1.907714, "activity_30": 1.899978}, "trend_signal": 1, "fair_value": 2.0775, "relative_strength": -15.766346, "rate_of_change": 0.17814003206841425, "market_dynamics": -0.395708, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.91, "volume": 924800}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.909091, "activity_20": 1.907238, "activity_30": 1.90228}, "trend_signal": 0, "fair_value": 2.071218, "relative_strength": -14.608913, "rate_of_change": 0.5513427976778974, "market_dynamics": -0.18734, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.91, "high": 2.66, "low": 1.87, "close": 2.29, "volume": 3183600}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.978, "activity_20": 1.942381, "activity_30": 1.92843}, "trend_signal": 1, "fair_value": 2.065962, "relative_strength": 0.58341, "rate_of_change": 0.9727447872754144, "market_dynamics": 0.208728, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.43, "high": 2.94, "low": 2.3, "close": 2.48, "volume": 3672200}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.074, "activity_20": 1.994381, "activity_30": 1.965656}, "trend_signal": 1, "fair_value": 2.062885, "relative_strength": 13.222508, "rate_of_change": 1.191119285338938, "market_dynamics": 0.75076, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.26, "close": 2.37, "volume": 1960000}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.137818, "activity_20": 2.034048, "activity_30": 1.994323}, "trend_signal": 1, "fair_value": 2.059551, "relative_strength": 6.983403, "rate_of_change": 0.986671111879671, "market_dynamics": 1.281506, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.26, "high": 2.63, "low": 2.21, "close": 2.36, "volume": 2381200}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.191818, "activity_20": 2.071, "activity_30": 2.021118}, "trend_signal": 1, "fair_value": 2.056218, "relative_strength": 5.035179, "rate_of_change": 0.8741856574930376, "market_dynamics": 1.539165, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.28, "close": 2.3, "volume": 2632000}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.227636, "activity_20": 2.100333, "activity_30": 2.042946}, "trend_signal": 1, "fair_value": 2.052821, "relative_strength": 2.401876, "rate_of_change": 0.6966523879944942, "market_dynamics": 1.48637, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.06, "close": 2.2, "volume": 1204000}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.241455, "activity_20": 2.118667, "activity_30": 2.057441}, "trend_signal": 1, "fair_value": 2.048333, "relative_strength": -0.534851, "rate_of_change": 0.5062437573816673, "market_dynamics": 1.268411, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.47, "low": 2.11, "close": 2.42, "volume": 3665712}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.29, "activity_20": 2.155619, "activity_30": 2.085484}, "trend_signal": 1, "fair_value": 2.046154, "relative_strength": 8.392526, "rate_of_change": 1.2088652130398174, "market_dynamics": 1.249398, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.24, "close": 2.35, "volume": 4039200}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.317273, "activity_20": 2.182619, "activity_30": 2.107462}, "trend_signal": 1, "fair_value": 2.04391, "relative_strength": 1.827854, "rate_of_change": 0.912442088991735, "market_dynamics": 1.171912, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.06, "close": 2.19, "volume": 1042800}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.305818, "activity_20": 2.192857, "activity_30": 2.117935}, "trend_signal": 1, "fair_value": 2.04, "relative_strength": -5.10197, "rate_of_change": 0.5589182050109824, "market_dynamics": 0.834609, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.2, "close": 2.29, "volume": 296000}, "trend_line": 2.055667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.306364, "activity_20": 2.21119, "activity_30": 2.134129}, "trend_signal": 1, "fair_value": 2.035449, "relative_strength": 0.96798, "rate_of_change": 0.8174104953408527, "market_dynamics": 0.716884, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.16, "close": 2.25, "volume": 418400}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.292727, "activity_20": 2.223762, "activity_30": 2.146667}, "trend_signal": 1, "fair_value": 2.031282, "relative_strength": -4.390081, "rate_of_change": 0.3567212004668088, "market_dynamics": 0.355024, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.14, "close": 2.15, "volume": 529600}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.261636, "activity_20": 2.225048, "activity_30": 2.15228}, "trend_signal": 1, "fair_value": 2.026667, "relative_strength": -5.434792, "rate_of_change": 0.09694619486184099, "market_dynamics": -0.036973, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.1, "close": 2.1, "volume": 889200}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.227455, "activity_20": 2.219952, "activity_30": 2.154538}, "trend_signal": 1, "fair_value": 2.023462, "relative_strength": -3.611777, "rate_of_change": 0.16140435835351238, "market_dynamics": -0.217593, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.86, "close": 1.99, "volume": 693200}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.178182, "activity_20": 2.203571, "activity_30": 2.149484}, "trend_signal": 1, "fair_value": 2.02, "relative_strength": -11.519492, "rate_of_change": 0.0483481141576279, "market_dynamics": -0.554687, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.9, "close": 1.99, "volume": 382400}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.135636, "activity_20": 2.187048, "activity_30": 2.144366}, "trend_signal": 0, "fair_value": 2.016154, "relative_strength": -10.375259, "rate_of_change": 0.0, "market_dynamics": -0.84089, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.84, "close": 1.87, "volume": 931200}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.076909, "activity_20": 2.159571, "activity_30": 2.131505}, "trend_signal": 0, "fair_value": 2.011667, "relative_strength": -16.663427, "rate_of_change": 0.2577642167790274, "market_dynamics": -1.047918, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 2.14, "low": 1.86, "close": 1.92, "volume": 722000}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.942, "activity_10": 2.033273, "activity_20": 2.137048, "activity_30": 2.121527}, "trend_signal": 0, "fair_value": 2.009551, "relative_strength": -15.169509, "rate_of_change": 0.3052538069965033, "market_dynamics": -1.163541, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.8, "close": 1.8, "volume": 252400}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.976909, "activity_20": 2.103238, "activity_30": 2.103398}, "trend_signal": 0, "fair_value": 2.006603, "relative_strength": -15.694385, "rate_of_change": -0.36842864007689047, "market_dynamics": -1.215653, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.72, "close": 1.78, "volume": 520400}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.926909, "activity_20": 2.067619, "activity_30": 2.084473}, "trend_signal": 0, "fair_value": 2.003654, "relative_strength": -18.209722, "rate_of_change": -0.1768167486843622, "market_dynamics": -1.23359, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 341600}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.871636, "activity_20": 2.025667, "activity_30": 2.061269}, "trend_signal": 0, "fair_value": 2.000513, "relative_strength": -21.668111, "rate_of_change": -0.27381216398579417, "market_dynamics": -1.261617, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.7, "close": 1.99, "volume": 1049200}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.877818, "activity_20": 2.011333, "activity_30": 2.056495}, "trend_signal": 0, "fair_value": 1.999295, "relative_strength": -8.229449, "rate_of_change": 0.17766472868217476, "market_dynamics": -1.129429, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.9, "close": 2.03, "volume": 1630400}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.896, "activity_20": 2.002238, "activity_30": 2.054065}, "trend_signal": 0, "fair_value": 1.998205, "relative_strength": -5.29554, "rate_of_change": 0.35465091816042105, "market_dynamics": -0.820174, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.5, "low": 1.99, "close": 2.5, "volume": 760800}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.001818, "activity_20": 2.040048, "activity_30": 2.081484}, "trend_signal": 0, "fair_value": 1.998846, "relative_strength": 15.778367, "rate_of_change": 0.9156626506023943, "market_dynamics": -0.333941, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.100364, "activity_20": 2.077238, "activity_30": 2.107677}, "trend_signal": 0, "fair_value": 1.999167, "relative_strength": 13.394805, "rate_of_change": 0.8595988538682063, "market_dynamics": 0.132285, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.189636, "activity_20": 2.113762, "activity_30": 2.13271}, "trend_signal": 0, "fair_value": 1.999167, "relative_strength": 13.832776, "rate_of_change": 0.6471117424242364, "market_dynamics": 0.452698, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 4.66, "low": 2.5, "close": 4.26, "volume": 77473901}, "trend_line": 2.204, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.589636, "activity_20": 2.316952, "activity_30": 2.270409}, "trend_signal": 1, "fair_value": 2.011026, "relative_strength": 86.785053, "rate_of_change": 3.6851021350004594, "market_dynamics": 0.868333, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.08, "close": 4.15, "volume": 34605394}, "trend_line": 2.277333, "activity_lines": {"activity_5": 3.519333, "activity_10": 2.926182, "activity_20": 2.499857, "activity_30": 2.395957}, "trend_signal": 1, "fair_value": 2.022372, "relative_strength": 80.125983, "rate_of_change": 3.327268602540829, "market_dynamics": 1.092581, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.07, "close": 4.12, "volume": 11510900}, "trend_line": 2.354, "activity_lines": {"activity_5": 3.832, "activity_10": 3.216727, "activity_20": 2.671667, "activity_30": 2.514839}, "trend_signal": 1, "fair_value": 2.033846, "relative_strength": 72.485024, "rate_of_change": 3.366525668402471, "market_dynamics": 1.285794, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.38, "low": 4.04, "close": 4.25, "volume": 10603405}, "trend_line": 2.434, "activity_lines": {"activity_5": 4.08, "activity_10": 3.488727, "activity_20": 2.847429, "activity_30": 2.637161}, "trend_signal": 1, "fair_value": 2.046667, "relative_strength": 80.305151, "rate_of_change": 3.3984706881903173, "market_dynamics": 1.435862, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.16, "close": 4.2, "volume": 12490300}, "trend_line": 2.510333, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.706727, "activity_20": 3.008619, "activity_30": 2.751097}, "trend_signal": 1, "fair_value": 2.059615, "relative_strength": 75.155772, "rate_of_change": 3.1361133935907963, "market_dynamics": 1.342639, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.19, "close": 4.21, "volume": 991600}, "trend_line": 2.574333, "activity_lines": {"activity_5": 4.199333, "activity_10": 3.881273, "activity_20": 3.161667, "activity_30": 2.860753}, "trend_signal": 1, "fair_value": 2.072628, "relative_strength": 73.613739, "rate_of_change": 2.5494625613414654, "market_dynamics": 1.191669, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.05, "close": 4.1, "volume": 8352800}, "trend_line": 2.628333, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.995455, "activity_20": 3.294905, "activity_30": 2.959183}, "trend_signal": 1, "fair_value": 2.084936, "relative_strength": 65.07296, "rate_of_change": 2.097630726094869, "market_dynamics": 1.097818, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.99, "close": 4.03, "volume": 8602000}, "trend_line": 2.683667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.059273, "activity_20": 3.41219, "activity_30": 3.049613}, "trend_signal": 1, "fair_value": 2.097051, "relative_strength": 65.278554, "rate_of_change": 2.105288789510301, "market_dynamics": 0.988762, "expectation": {"probability": 29.992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.57, "low": 3.98, "close": 4.34, "volume": 14517800}, "trend_line": 2.749667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.151636, "activity_20": 3.54981, "activity_30": 3.156473}, "trend_signal": 1, "fair_value": 2.110962, "relative_strength": 77.038892, "rate_of_change": 2.4593215179081565, "market_dynamics": 0.928944, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 5.83, "low": 4.18, "close": 5.23, "volume": 30908200}, "trend_line": 2.847333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.372364, "activity_20": 3.761, "activity_30": 3.316495}, "trend_signal": 1, "fair_value": 2.133077, "relative_strength": 109.799866, "rate_of_change": 3.551921014435559, "market_dynamics": 1.010189, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.87, "low": 4.9, "close": 5.71, "volume": 16907800}, "trend_line": 2.964333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.630727, "activity_20": 4.002476, "activity_30": 3.501183}, "trend_signal": 1, "fair_value": 2.156346, "relative_strength": 125.654388, "rate_of_change": 4.109108418298808, "market_dynamics": 1.083818, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.95, "close": 5.0, "volume": 11578400}, "trend_line": 3.050333, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.733636, "activity_20": 4.158048, "activity_30": 3.632516}, "trend_signal": 1, "fair_value": 2.175385, "relative_strength": 92.218686, "rate_of_change": 2.9011585405553393, "market_dynamics": 1.077665, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.81, "close": 4.86, "volume": 6086400}, "trend_line": 3.134, "activity_lines": {"activity_5": 5.082, "activity_10": 4.795636, "activity_20": 4.285619, "activity_30": 3.749269}, "trend_signal": 1, "fair_value": 2.193141, "relative_strength": 77.733968, "rate_of_change": 2.742880859237326, "market_dynamics": 0.968702, "expectation": {"probability": 32.9277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.7, "close": 4.75, "volume": 6797600}, "trend_line": 3.219333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.824182, "activity_20": 4.388143, "activity_30": 3.853527}, "trend_signal": 1, "fair_value": 2.209487, "relative_strength": 68.842978, "rate_of_change": 2.7228142948308833, "market_dynamics": 0.711993, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.4, "close": 4.62, "volume": 7387800}, "trend_line": 3.297, "activity_lines": {"activity_5": 4.826, "activity_10": 4.82, "activity_20": 4.464143, "activity_30": 3.943892}, "trend_signal": 1, "fair_value": 2.225577, "relative_strength": 62.884079, "rate_of_change": 2.41251836948835, "market_dynamics": 0.337249, "expectation": {"probability": 31.5284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 5.02, "low": 4.45, "close": 4.7, "volume": 7530000}, "trend_line": 3.378667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.822727, "activity_20": 4.533905, "activity_30": 4.034409}, "trend_signal": 1, "fair_value": 2.241474, "relative_strength": 64.156452, "rate_of_change": 2.4770094024871074, "market_dynamics": 0.06285, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.7, "close": 4.98, "volume": 7567600}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.867455, "activity_20": 4.617429, "activity_30": 4.13772}, "trend_signal": 1, "fair_value": 2.25641, "relative_strength": 66.794137, "rate_of_change": 2.7920182722949547, "market_dynamics": -0.118129, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.48, "close": 4.56, "volume": 10476800}, "trend_line": 3.555, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.819818, "activity_20": 4.646905, "activity_30": 4.207849}, "trend_signal": 1, "fair_value": 2.268397, "relative_strength": 52.7921, "rate_of_change": 2.361071120069113, "market_dynamics": -0.297712, "expectation": {"probability": 34.3159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.6, "low": 4.31, "close": 4.46, "volume": 3934400}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.744364, "activity_20": 4.657048, "activity_30": 4.266237}, "trend_signal": 1, "fair_value": 2.280385, "relative_strength": 49.091621, "rate_of_change": 2.315977496483819, "market_dynamics": -0.424586, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.79, "low": 4.04, "close": 4.14, "volume": 10017600}, "trend_line": 3.709, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.608545, "activity_20": 4.627381, "activity_30": 4.298667}, "trend_signal": 1, "fair_value": 2.291795, "relative_strength": 38.859029, "rate_of_change": 1.9703172626757064, "market_dynamics": -0.548127, "expectation": {"probability": 33.2845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a601cfa8-1114-4425-9cc0-469e3dd96536/", "share_image": "https://sharemaestro.com/terminal/a601cfa8-1114-4425-9cc0-469e3dd96536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}