{"ticker": {"uuid": "a6020b0e-5cd9-4792-b00d-59e8db41d01c", "symbol": "000920", "name": "Vontron Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000920 fell 8.02%, moving from 13.97 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 14.1, "low": 11.4, "close": 12.85, "volume": 103852310}, "trend_line": 12.463333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.749818, "activity_20": 12.067571, "activity_30": 12.242731}, "trend_signal": 0, "fair_value": 9.726351, "relative_strength": -11.313864, "rate_of_change": -0.005351412066752031, "market_dynamics": -0.725807, "expectation": {"probability": 53.6553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.684966, "high": 9.036163, "low": 8.656491, "close": 8.960226, "volume": 20466288}, "trend_line": 8.894734, "activity_lines": {"activity_5": 8.676107, "activity_10": 8.633538, "activity_20": 8.793353, "activity_30": 8.867126}, "trend_signal": 0, "fair_value": 7.990695, "relative_strength": 9.546536, "rate_of_change": 0.2103071101198186, "market_dynamics": -0.96688, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.950736, "high": 9.254471, "low": 8.789376, "close": 9.064636, "volume": 22875718}, "trend_line": 8.924791, "activity_lines": {"activity_5": 8.849489, "activity_10": 8.708264, "activity_20": 8.809624, "activity_30": 8.878088}, "trend_signal": 0, "fair_value": 8.015559, "relative_strength": 12.085886, "rate_of_change": 0.33791904288538716, "market_dynamics": -0.682536, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.988703, "high": 9.064637, "low": 8.713442, "close": 8.798868, "volume": 17181366}, "trend_line": 8.970352, "activity_lines": {"activity_5": 8.870372, "activity_10": 8.729491, "activity_20": 8.79846, "activity_30": 8.869964}, "trend_signal": 0, "fair_value": 8.039364, "relative_strength": 7.482532, "rate_of_change": 0.5104993495085688, "market_dynamics": -0.410133, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.827343, "high": 8.874801, "low": 8.409705, "close": 8.495131, "volume": 17062762}, "trend_line": 8.961493, "activity_lines": {"activity_5": 8.767861, "activity_10": 8.696529, "activity_20": 8.75968, "activity_30": 8.839304}, "trend_signal": 0, "fair_value": 8.058639, "relative_strength": 5.419968, "rate_of_change": -0.09875866632657541, "market_dynamics": -0.421186, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.495132, "high": 9.586684, "low": 8.42869, "close": 9.169045, "volume": 70450483}, "trend_line": 8.929221, "activity_lines": {"activity_5": 8.887457, "activity_10": 8.791619, "activity_20": 8.785804, "activity_30": 8.852695}, "trend_signal": 0, "fair_value": 8.081118, "relative_strength": 8.230605, "rate_of_change": -0.36011856506500356, "market_dynamics": -0.046242, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.178539, "high": 9.624651, "low": 9.064636, "close": 9.282947, "volume": 38053762}, "trend_line": 8.935865, "activity_lines": {"activity_5": 9.015912, "activity_10": 8.898789, "activity_20": 8.823546, "activity_30": 8.875516}, "trend_signal": 0, "fair_value": 8.102095, "relative_strength": 11.547712, "rate_of_change": 0.07440738671379787, "market_dynamics": 0.189008, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.188029, "high": 9.932664, "low": 9.121586, "close": 9.711938, "volume": 55854915}, "trend_line": 8.961871, "activity_lines": {"activity_5": 9.26585, "activity_10": 9.073086, "activity_20": 8.902866, "activity_30": 8.925585}, "trend_signal": 0, "fair_value": 8.125175, "relative_strength": 16.341507, "rate_of_change": 0.2910294638515761, "market_dynamics": 0.635278, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.779115, "high": 9.875083, "low": 9.529599, "close": 9.692745, "volume": 37840057}, "trend_line": 8.981226, "activity_lines": {"activity_5": 9.466236, "activity_10": 9.214694, "activity_20": 8.979807, "activity_30": 8.972738}, "trend_signal": 0, "fair_value": 8.149284, "relative_strength": 16.862214, "rate_of_change": 0.21597052669023153, "market_dynamics": 1.163452, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.711938, "high": 9.740728, "low": 9.510405, "close": 9.55839, "volume": 24808700}, "trend_line": 8.98408, "activity_lines": {"activity_5": 9.562246, "activity_10": 9.30958, "activity_20": 9.041414, "activity_30": 9.009974}, "trend_signal": 1, "fair_value": 8.169442, "relative_strength": 12.620578, "rate_of_change": 0.031777398764946146, "market_dynamics": 1.15179, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.577583, "high": 9.779115, "low": 9.31847, "close": 9.356857, "volume": 23417754}, "trend_line": 8.985594, "activity_lines": {"activity_5": 9.520194, "activity_10": 9.347803, "activity_20": 9.081431, "activity_30": 9.034025}, "trend_signal": 1, "fair_value": 8.184624, "relative_strength": 12.319344, "rate_of_change": 0.0168520315936661, "market_dynamics": 1.047648, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.337663, "high": 9.644761, "low": 9.212906, "close": 9.376051, "volume": 19934949}, "trend_line": 9.012743, "activity_lines": {"activity_5": 9.472019, "activity_10": 9.378161, "activity_20": 9.122426, "activity_30": 9.059215}, "trend_signal": 1, "fair_value": 8.194582, "relative_strength": 9.025683, "rate_of_change": 0.302139179669142, "market_dynamics": 0.853734, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.376051, "high": 9.520002, "low": 9.222502, "close": 9.241696, "volume": 19246014}, "trend_line": 9.033516, "activity_lines": {"activity_5": 9.372852, "activity_10": 9.376531, "activity_20": 9.150002, "activity_30": 9.073986}, "trend_signal": 1, "fair_value": 8.205224, "relative_strength": 5.803488, "rate_of_change": 0.230484770285807, "market_dynamics": 0.650629, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.212906, "high": 9.280083, "low": 8.992179, "close": 9.020969, "volume": 13757902}, "trend_line": 9.031744, "activity_lines": {"activity_5": 9.231459, "activity_10": 9.33155, "activity_20": 9.154357, "activity_30": 9.073177}, "trend_signal": 1, "fair_value": 8.218491, "relative_strength": 6.988955, "rate_of_change": -0.01961583950258983, "market_dynamics": 0.414252, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.925002, "high": 9.232098, "low": 8.819437, "close": 9.097743, "volume": 14411403}, "trend_line": 9.046769, "activity_lines": {"activity_5": 9.160443, "activity_10": 9.296489, "activity_20": 9.165237, "activity_30": 9.077435}, "trend_signal": 1, "fair_value": 8.231358, "relative_strength": 10.933514, "rate_of_change": 0.16635768241437782, "market_dynamics": 0.219512, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.107341, "high": 9.91347, "low": 8.790647, "close": 9.31847, "volume": 104047969}, "trend_line": 9.046371, "activity_lines": {"activity_5": 9.193711, "activity_10": 9.290604, "activity_20": 9.195716, "activity_30": 9.094964}, "trend_signal": 1, "fair_value": 8.246889, "relative_strength": 16.679795, "rate_of_change": -0.004399360699922682, "market_dynamics": 0.189927, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.702341, "high": 9.961454, "low": 8.83863, "close": 8.953792, "volume": 84571078}, "trend_line": 9.030337, "activity_lines": {"activity_5": 9.10798, "activity_10": 9.215697, "activity_20": 9.188492, "activity_30": 9.088991}, "trend_signal": 1, "fair_value": 8.260438, "relative_strength": 8.159442, "rate_of_change": -0.17724234391891747, "market_dynamics": 0.069177, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.944196, "high": 9.097744, "low": 8.637099, "close": 8.656293, "volume": 30616947}, "trend_line": 8.999007, "activity_lines": {"activity_5": 8.951233, "activity_10": 9.092684, "activity_20": 9.151654, "activity_30": 9.064859}, "trend_signal": 0, "fair_value": 8.273149, "relative_strength": 6.066879, "rate_of_change": -0.3469416479141227, "market_dynamics": -0.128124, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.685082, "high": 8.819437, "low": 8.579517, "close": 8.685081, "volume": 16838546}, "trend_line": 8.983191, "activity_lines": {"activity_5": 8.843109, "activity_10": 8.994098, "activity_20": 9.114938, "activity_30": 9.044606}, "trend_signal": 0, "fair_value": 8.287471, "relative_strength": 7.442792, "rate_of_change": -0.17575272471730424, "market_dynamics": -0.319157, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.69468, "high": 8.781052, "low": 8.512341, "close": 8.675487, "volume": 13351884}, "trend_line": 8.970536, "activity_lines": {"activity_5": 8.754179, "activity_10": 8.91209, "activity_20": 9.076268, "activity_30": 9.024754}, "trend_signal": 0, "fair_value": 8.2968, "relative_strength": 6.631758, "rate_of_change": -0.1408742171907569, "market_dynamics": -0.758036, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.675485, "high": 8.742662, "low": 8.531534, "close": 8.617904, "volume": 10685066}, "trend_line": 8.951848, "activity_lines": {"activity_5": 8.674206, "activity_10": 8.835664, "activity_20": 9.031074, "activity_30": 9.002004}, "trend_signal": 0, "fair_value": 8.30273, "relative_strength": 6.185354, "rate_of_change": -0.20832645897635493, "market_dynamics": -1.039571, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.627503, "high": 8.704276, "low": 8.330003, "close": 8.339599, "volume": 19290819}, "trend_line": 8.921669, "activity_lines": {"activity_5": 8.548168, "activity_10": 8.722074, "activity_20": 8.95992, "activity_30": 8.962504}, "trend_signal": 0, "fair_value": 8.306579, "relative_strength": 2.806658, "rate_of_change": -0.33712592081546067, "market_dynamics": -1.142282, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.349194, "high": 8.425968, "low": 8.07089, "close": 8.128469, "volume": 15751918}, "trend_line": 8.899955, "activity_lines": {"activity_5": 8.392701, "activity_10": 8.58894, "activity_20": 8.871614, "activity_30": 8.91133}, "trend_signal": 0, "fair_value": 8.311689, "relative_strength": 5.226, "rate_of_change": -0.24338495409322344, "market_dynamics": -1.254326, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.128469, "high": 8.627501, "low": 7.898146, "close": 8.550727, "volume": 23138622}, "trend_line": 8.889786, "activity_lines": {"activity_5": 8.413174, "activity_10": 8.552821, "activity_20": 8.827981, "activity_30": 8.888799}, "trend_signal": 0, "fair_value": 8.31808, "relative_strength": 8.112426, "rate_of_change": -0.11425900468035433, "market_dynamics": -1.177638, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.493148, "high": 8.704276, "low": 8.483551, "close": 8.646695, "volume": 19560196}, "trend_line": 8.884713, "activity_lines": {"activity_5": 8.474593, "activity_10": 8.542701, "activity_20": 8.79467, "activity_30": 8.873115}, "trend_signal": 0, "fair_value": 8.324016, "relative_strength": 8.070883, "rate_of_change": -0.057065490665368264, "market_dynamics": -1.052895, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.675486, "high": 9.078551, "low": 8.637099, "close": 8.838631, "volume": 31258373}, "trend_line": 8.889519, "activity_lines": {"activity_5": 8.60191, "activity_10": 8.575679, "activity_20": 8.778916, "activity_30": 8.870142}, "trend_signal": 0, "fair_value": 8.333856, "relative_strength": 8.6491, "rate_of_change": 0.05409291217398142, "market_dynamics": -0.8044, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.877018, "high": 10.028631, "low": 8.809841, "close": 9.203307, "volume": 78237422}, "trend_line": 8.906797, "activity_lines": {"activity_5": 8.836071, "activity_10": 8.683686, "activity_20": 8.799467, "activity_30": 8.890387}, "trend_signal": 0, "fair_value": 8.345975, "relative_strength": 12.748893, "rate_of_change": 0.1943637220416452, "market_dynamics": -0.287806, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.203307, "high": 9.289678, "low": 9.078551, "close": 9.145728, "volume": 22532800}, "trend_line": 8.941456, "activity_lines": {"activity_5": 8.993459, "activity_10": 8.776688, "activity_20": 8.814913, "activity_30": 8.905802}, "trend_signal": 0, "fair_value": 8.35303, "relative_strength": 13.587592, "rate_of_change": 0.3891297848149153, "market_dynamics": 0.016681, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.116937, "high": 9.472018, "low": 9.10734, "close": 9.251292, "volume": 22567901}, "trend_line": 8.96761, "activity_lines": {"activity_5": 9.118217, "activity_10": 8.879984, "activity_20": 8.843109, "activity_30": 8.925791}, "trend_signal": 0, "fair_value": 8.358862, "relative_strength": 15.92526, "rate_of_change": 0.2925026975472452, "market_dynamics": 0.314129, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.241696, "high": 9.395244, "low": 9.040163, "close": 9.059356, "volume": 20027366}, "trend_line": 8.987683, "activity_lines": {"activity_5": 9.132292, "activity_10": 8.938088, "activity_20": 8.855128, "activity_30": 8.93171}, "trend_signal": 0, "fair_value": 8.361086, "relative_strength": 15.15201, "rate_of_change": 0.22383890468028836, "market_dynamics": 0.459064, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.030566, "high": 9.567986, "low": 9.020969, "close": 9.376051, "volume": 21651000}, "trend_line": 9.009137, "activity_lines": {"activity_5": 9.224421, "activity_10": 9.046793, "activity_20": 8.899684, "activity_30": 8.956766}, "trend_signal": 0, "fair_value": 8.363439, "relative_strength": 20.791138, "rate_of_change": 0.23870445809003618, "market_dynamics": 0.474796, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.337664, "high": 9.414438, "low": 9.040164, "close": 9.280083, "volume": 19208800}, "trend_line": 9.019799, "activity_lines": {"activity_5": 9.248733, "activity_10": 9.124266, "activity_20": 8.93501, "activity_30": 8.974247}, "trend_signal": 0, "fair_value": 8.366603, "relative_strength": 21.166402, "rate_of_change": 0.11834651865100895, "market_dynamics": 0.566876, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.270486, "high": 9.558388, "low": 9.116938, "close": 9.529598, "volume": 31166679}, "trend_line": 9.035298, "activity_lines": {"activity_5": 9.351099, "activity_10": 9.230005, "activity_20": 8.994555, "activity_30": 9.007137}, "trend_signal": 0, "fair_value": 8.379269, "relative_strength": 19.971796, "rate_of_change": 0.17183309738940275, "market_dynamics": 0.691361, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.539195, "high": 9.740728, "low": 9.472019, "close": 9.539196, "volume": 25989518}, "trend_line": 9.059976, "activity_lines": {"activity_5": 9.431072, "activity_10": 9.312014, "activity_20": 9.053644, "activity_30": 9.039646}, "trend_signal": 0, "fair_value": 8.394253, "relative_strength": 24.730639, "rate_of_change": 0.2731287888899905, "market_dynamics": 0.825141, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.472019, "high": 9.70234, "low": 9.174518, "close": 9.40484, "volume": 25886723}, "trend_line": 9.090299, "activity_lines": {"activity_5": 9.447066, "activity_10": 9.351622, "activity_20": 9.097469, "activity_30": 9.061896}, "trend_signal": 0, "fair_value": 8.410575, "relative_strength": 23.86971, "rate_of_change": 0.33469183582825396, "market_dynamics": 0.807287, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.299276, "high": 9.452825, "low": 8.550728, "close": 8.733066, "volume": 24265375}, "trend_line": 9.075767, "activity_lines": {"activity_5": 9.216104, "activity_10": 9.255305, "activity_20": 9.075854, "activity_30": 9.038848}, "trend_signal": 0, "fair_value": 8.424373, "relative_strength": 17.238234, "rate_of_change": -0.15986272838769222, "market_dynamics": 0.643165, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.733067, "high": 9.059356, "low": 7.984517, "close": 8.877018, "volume": 32262585}, "trend_line": 9.062236, "activity_lines": {"activity_5": 9.075991, "activity_10": 9.187081, "activity_20": 9.070736, "activity_30": 9.026026}, "trend_signal": 0, "fair_value": 8.438202, "relative_strength": 18.784881, "rate_of_change": -0.14908932765682947, "market_dynamics": 0.449005, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.953792, "high": 9.001776, "low": 7.005647, "close": 7.32234, "volume": 31364102}, "trend_line": 8.982582, "activity_lines": {"activity_5": 8.444523, "activity_10": 8.84212, "activity_20": 8.917918, "activity_30": 8.913775}, "trend_signal": 0, "fair_value": 8.44361, "relative_strength": 6.263407, "rate_of_change": -0.8789662948526132, "market_dynamics": -0.034778, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.168792, "high": 7.26476, "low": 6.074759, "close": 7.092017, "volume": 51216439}, "trend_line": 8.895892, "activity_lines": {"activity_5": 7.883431, "activity_10": 8.488436, "activity_20": 8.749518, "activity_30": 8.791803}, "trend_signal": 0, "fair_value": 8.442848, "relative_strength": -6.048376, "rate_of_change": -0.9650899930554578, "market_dynamics": -0.461459, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.111211, "high": 7.687018, "low": 7.101615, "close": 7.677421, "volume": 33959939}, "trend_line": 8.833193, "activity_lines": {"activity_5": 7.68062, "activity_10": 8.280447, "activity_20": 8.644456, "activity_30": 8.713192}, "trend_signal": 0, "fair_value": 8.446909, "relative_strength": -1.184128, "rate_of_change": -0.7048084666495533, "market_dynamics": -0.732818, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.706211, "high": 8.080485, "low": 7.312743, "close": 8.032501, "volume": 37439066}, "trend_line": 8.789047, "activity_lines": {"activity_5": 7.711329, "activity_10": 8.162145, "activity_20": 8.577964, "activity_30": 8.661534}, "trend_signal": 0, "fair_value": 8.45681, "relative_strength": -0.77214, "rate_of_change": -0.49977397754129876, "market_dynamics": -0.936984, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.186049, "high": 8.27242, "low": 7.754195, "close": 7.859759, "volume": 27147550}, "trend_line": 8.738504, "activity_lines": {"activity_5": 7.731162, "activity_10": 8.036863, "activity_20": 8.497808, "activity_30": 8.60158}, "trend_signal": 0, "fair_value": 8.473446, "relative_strength": -2.379907, "rate_of_change": -0.575068036386645, "market_dynamics": -0.888346, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.85976, "high": 8.15726, "low": 7.83097, "close": 8.138066, "volume": 21005508}, "trend_line": 8.701717, "activity_lines": {"activity_5": 7.911582, "activity_10": 7.988007, "activity_20": 8.446442, "activity_30": 8.562842}, "trend_signal": 0, "fair_value": 8.490025, "relative_strength": -1.644557, "rate_of_change": -0.4209759473704005, "market_dynamics": -0.853033, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.15726, "high": 8.493147, "low": 8.128469, "close": 8.377986, "volume": 20075544}, "trend_line": 8.680284, "activity_lines": {"activity_5": 8.117593, "activity_10": 8.008073, "activity_20": 8.417881, "activity_30": 8.541956}, "trend_signal": 0, "fair_value": 8.505586, "relative_strength": 1.600477, "rate_of_change": -0.2463077114551075, "market_dynamics": -0.756589, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.349196, "high": 8.435567, "low": 7.754194, "close": 7.94613, "volume": 27407069}, "trend_line": 8.641897, "activity_lines": {"activity_5": 8.093921, "activity_10": 7.970733, "activity_20": 8.349012, "activity_30": 8.494591}, "trend_signal": 0, "fair_value": 8.517191, "relative_strength": -2.094134, "rate_of_change": -0.44223207443443285, "market_dynamics": -0.762518, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.946131, "high": 8.51234, "low": 7.926938, "close": 8.39718, "volume": 23006291}, "trend_line": 8.611187, "activity_lines": {"activity_5": 8.202685, "activity_10": 8.041924, "activity_20": 8.326437, "activity_30": 8.478803}, "trend_signal": 0, "fair_value": 8.5305, "relative_strength": 1.634825, "rate_of_change": -0.3553617915140727, "market_dynamics": -0.652169, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.397179, "high": 8.425969, "low": 8.042098, "close": 8.080484, "volume": 24297245}, "trend_line": 8.582077, "activity_lines": {"activity_5": 8.181571, "activity_10": 8.061641, "activity_20": 8.275803, "activity_30": 8.444564}, "trend_signal": 0, "fair_value": 8.543085, "relative_strength": 0.875663, "rate_of_change": -0.3380486337133232, "market_dynamics": -0.557279, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.051695, "high": 8.186051, "low": 7.562261, "close": 8.070889, "volume": 31330188}, "trend_line": 8.562563, "activity_lines": {"activity_5": 8.142544, "activity_10": 8.094095, "activity_20": 8.229601, "activity_30": 8.411584}, "trend_signal": 0, "fair_value": 8.554123, "relative_strength": -0.117398, "rate_of_change": -0.22738085430833518, "market_dynamics": -0.44109, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.878953, "high": 8.205245, "low": 7.821372, "close": 8.128469, "volume": 22774192}, "trend_line": 8.54401, "activity_lines": {"activity_5": 8.12719, "activity_10": 8.123409, "activity_20": 8.194001, "activity_30": 8.383578}, "trend_signal": 0, "fair_value": 8.566838, "relative_strength": -1.632343, "rate_of_change": -0.21667577803515964, "market_dynamics": -0.355062, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.138066, "high": 8.291615, "low": 8.109276, "close": 8.272421, "volume": 8229546}, "trend_line": 8.530574, "activity_lines": {"activity_5": 8.176453, "activity_10": 8.160051, "activity_20": 8.177458, "activity_30": 8.366056}, "trend_signal": 0, "fair_value": 8.58101, "relative_strength": -1.512972, "rate_of_change": -0.15725637025238087, "market_dynamics": -0.244946, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.358792, "high": 8.704277, "low": 8.358792, "close": 8.541131, "volume": 23758210}, "trend_line": 8.528015, "activity_lines": {"activity_5": 8.293534, "activity_10": 8.234732, "activity_20": 8.190254, "activity_30": 8.366738}, "trend_signal": 0, "fair_value": 8.596132, "relative_strength": -0.107056, "rate_of_change": -0.02999798137850696, "market_dynamics": 0.00557, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.483551, "high": 8.521938, "low": 8.243632, "close": 8.377986, "volume": 19639078}, "trend_line": 8.529295, "activity_lines": {"activity_5": 8.346636, "activity_10": 8.270502, "activity_20": 8.191488, "activity_30": 8.357058}, "trend_signal": 0, "fair_value": 8.606882, "relative_strength": -2.023245, "rate_of_change": 0.015009354462902608, "market_dynamics": 0.18423, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.377985, "high": 8.445163, "low": 7.850163, "close": 7.898147, "volume": 24060802}, "trend_line": 8.521617, "activity_lines": {"activity_5": 8.219959, "activity_10": 8.209606, "activity_20": 8.151319, "activity_30": 8.316339}, "trend_signal": 0, "fair_value": 8.615743, "relative_strength": -4.935737, "rate_of_change": -0.0900191633657708, "market_dynamics": 0.34455, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.907745, "high": 8.061293, "low": 7.830969, "close": 7.88855, "volume": 16613666}, "trend_line": 8.499545, "activity_lines": {"activity_5": 8.101599, "activity_10": 8.151327, "activity_20": 8.118004, "activity_30": 8.275496}, "trend_signal": 0, "fair_value": 8.628049, "relative_strength": -4.512813, "rate_of_change": -0.2590118753283728, "market_dynamics": 0.31296, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.88855, "high": 7.88855, "low": 7.29355, "close": 7.543066, "volume": 25359414}, "trend_line": 8.462757, "activity_lines": {"activity_5": 7.884072, "activity_10": 8.039132, "activity_20": 8.059647, "activity_30": 8.213788}, "trend_signal": 0, "fair_value": 8.638437, "relative_strength": -7.590369, "rate_of_change": -0.4328231687696177, "market_dynamics": 0.119133, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.543066, "high": 7.658227, "low": 7.360727, "close": 7.427905, "volume": 13254476}, "trend_line": 8.415733, "activity_lines": {"activity_5": 7.676781, "activity_10": 7.913327, "activity_20": 7.999187, "activity_30": 8.147023}, "trend_signal": 0, "fair_value": 8.64773, "relative_strength": -8.972994, "rate_of_change": -0.5556581619914219, "market_dynamics": -0.22142, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.399114, "high": 7.547537, "low": 7.215992, "close": 7.294003, "volume": 12936740}, "trend_line": 8.352089, "activity_lines": {"activity_5": 7.499072, "activity_10": 7.7808, "activity_20": 7.93219, "activity_30": 8.074653}, "trend_signal": 0, "fair_value": 8.653372, "relative_strength": -8.80096, "rate_of_change": -0.7562502279955893, "market_dynamics": -0.589407, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.294003, "high": 7.333008, "low": 6.98196, "close": 7.147733, "volume": 12916557}, "trend_line": 8.285489, "activity_lines": {"activity_5": 7.344872, "activity_10": 7.635977, "activity_20": 7.8588, "activity_30": 7.996953}, "trend_signal": 0, "fair_value": 8.657305, "relative_strength": -8.440503, "rate_of_change": -0.7974052958487311, "market_dynamics": -0.88916, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.186738, "high": 7.391516, "low": 7.05997, "close": 7.225743, "volume": 11474443}, "trend_line": 8.217971, "activity_lines": {"activity_5": 7.266702, "activity_10": 7.522123, "activity_20": 7.793672, "activity_30": 7.928582}, "trend_signal": 0, "fair_value": 8.658767, "relative_strength": -5.793663, "rate_of_change": -0.814894570495474, "market_dynamics": -1.122609, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.235495, "high": 7.372013, "low": 6.933203, "close": 7.323257, "volume": 10692509}, "trend_line": 8.160101, "activity_lines": {"activity_5": 7.265224, "activity_10": 7.442412, "activity_20": 7.737194, "activity_30": 7.870859}, "trend_signal": 0, "fair_value": 8.66228, "relative_strength": -6.121976, "rate_of_change": -0.7041884182847712, "market_dynamics": -1.227628, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.323256, "high": 7.342759, "low": 6.825938, "close": 7.001462, "volume": 11159552}, "trend_line": 8.080948, "activity_lines": {"activity_5": 7.171136, "activity_10": 7.32145, "activity_20": 7.651755, "activity_30": 7.796108}, "trend_signal": 0, "fair_value": 8.662773, "relative_strength": -10.539948, "rate_of_change": -0.9700002487714283, "market_dynamics": -1.290077, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.001462, "high": 7.518283, "low": 6.855192, "close": 7.245245, "volume": 19748816}, "trend_line": 8.01312, "activity_lines": {"activity_5": 7.186738, "activity_10": 7.272806, "activity_20": 7.594443, "activity_30": 7.742192}, "trend_signal": 0, "fair_value": 8.664227, "relative_strength": -4.087617, "rate_of_change": -0.8393569665341081, "market_dynamics": -1.107745, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.206241, "high": 7.411018, "low": 7.05997, "close": 7.245245, "volume": 15230549}, "trend_line": 7.936975, "activity_lines": {"activity_5": 7.20559, "activity_10": 7.244758, "activity_20": 7.540058, "activity_30": 7.692651}, "trend_signal": 0, "fair_value": 8.667666, "relative_strength": -3.559418, "rate_of_change": -0.9502540833033868, "market_dynamics": -0.984022, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.206241, "high": 7.294003, "low": 7.05997, "close": 7.108727, "volume": 10731194}, "trend_line": 7.85596, "activity_lines": {"activity_5": 7.172435, "activity_10": 7.203759, "activity_20": 7.476922, "activity_30": 7.639216}, "trend_signal": 0, "fair_value": 8.650863, "relative_strength": -3.579342, "rate_of_change": -1.0207289301024725, "market_dynamics": -0.932236, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.108727, "high": 7.254997, "low": 7.020964, "close": 7.079473, "volume": 10015604}, "trend_line": 7.778447, "activity_lines": {"activity_5": 7.137331, "activity_10": 7.17162, "activity_20": 7.417044, "activity_30": 7.58912}, "trend_signal": 0, "fair_value": 8.640549, "relative_strength": -3.525943, "rate_of_change": -0.9866776307414973, "market_dynamics": -0.885536, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.069722, "high": 7.352511, "low": 6.825938, "close": 7.069722, "volume": 18220529}, "trend_line": 7.723003, "activity_lines": {"activity_5": 7.115228, "activity_10": 7.146137, "activity_20": 7.360365, "activity_30": 7.543396}, "trend_signal": 0, "fair_value": 8.628849, "relative_strength": -1.744604, "rate_of_change": -0.7127900980748421, "market_dynamics": -0.91662, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.108727, "high": 7.42077, "low": 7.079474, "close": 7.35251, "volume": 21833765}, "trend_line": 7.672186, "activity_lines": {"activity_5": 7.182837, "activity_10": 7.178582, "activity_20": 7.336939, "activity_30": 7.519493}, "trend_signal": 0, "fair_value": 8.621789, "relative_strength": 0.123223, "rate_of_change": -0.6579953419673711, "market_dynamics": -0.628375, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.313505, "high": 7.56704, "low": 7.303754, "close": 7.391516, "volume": 17317593}, "trend_line": 7.674491, "activity_lines": {"activity_5": 7.256297, "activity_10": 7.217055, "activity_20": 7.320694, "activity_30": 7.501385}, "trend_signal": 0, "fair_value": 8.611731, "relative_strength": 3.373855, "rate_of_change": 0.030043588619981052, "market_dynamics": -0.225237, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.323257, "high": 7.489029, "low": 7.254997, "close": 7.313505, "volume": 11774796}, "trend_line": 7.681874, "activity_lines": {"activity_5": 7.294002, "activity_10": 7.236913, "activity_20": 7.300255, "activity_30": 7.478096}, "trend_signal": 0, "fair_value": 8.600571, "relative_strength": 4.031626, "rate_of_change": 0.09620181976889304, "market_dynamics": 0.196153, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.323257, "high": 7.557289, "low": 7.186737, "close": 7.528035, "volume": 7056000}, "trend_line": 7.676895, "activity_lines": {"activity_5": 7.389566, "activity_10": 7.29418, "activity_20": 7.304128, "activity_30": 7.468171}, "trend_signal": 0, "fair_value": 8.594395, "relative_strength": 5.660178, "rate_of_change": -0.06481491365257518, "market_dynamics": 0.536882, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.528034, "high": 8.083861, "low": 7.440273, "close": 7.996099, "volume": 21433082}, "trend_line": 7.675681, "activity_lines": {"activity_5": 7.611246, "activity_10": 7.432826, "activity_20": 7.356124, "activity_30": 7.488764}, "trend_signal": 0, "fair_value": 8.585446, "relative_strength": -4.719368, "rate_of_change": -0.01581368509013147, "market_dynamics": 0.80421, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.202134, "high": 8.731936, "low": 8.143267, "close": 8.682881, "volume": 12339220}, "trend_line": 7.703119, "activity_lines": {"activity_5": 8.000095, "activity_10": 7.678258, "activity_20": 7.476122, "activity_30": 7.553745}, "trend_signal": 0, "fair_value": 8.580297, "relative_strength": -6.451518, "rate_of_change": 0.35746665344742795, "market_dynamics": 0.984455, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.546263, "high": 9.546263, "low": 8.261001, "close": 8.359113, "volume": 41607243}, "trend_line": 7.710487, "activity_lines": {"activity_5": 8.192331, "activity_10": 7.838683, "activity_20": 7.563834, "activity_30": 7.596067}, "trend_signal": 0, "fair_value": 8.57181, "relative_strength": -5.696846, "rate_of_change": 0.09564956740249757, "market_dynamics": 1.25553, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.368922, "high": 8.624013, "low": 8.261001, "close": 8.368923, "volume": 25252241}, "trend_line": 7.710185, "activity_lines": {"activity_5": 8.32333, "activity_10": 7.980641, "activity_20": 7.650285, "activity_30": 7.638547}, "trend_signal": 0, "fair_value": 8.551297, "relative_strength": -8.252204, "rate_of_change": -0.003916743520864251, "market_dynamics": 1.442585, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.368923, "high": 9.359851, "low": 8.270812, "close": 8.947783, "volume": 100787731}, "trend_line": 7.743573, "activity_lines": {"activity_5": 8.57692, "activity_10": 8.204932, "activity_20": 7.789577, "activity_30": 7.718392}, "trend_signal": 0, "fair_value": 8.537682, "relative_strength": -4.313654, "rate_of_change": 0.433037598968112, "market_dynamics": 1.478419, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.869293, "high": 9.006649, "low": 8.486657, "close": 8.50628, "volume": 59967342}, "trend_line": 7.74721, "activity_lines": {"activity_5": 8.588694, "activity_10": 8.314982, "activity_20": 7.880133, "activity_30": 7.767599}, "trend_signal": 1, "fair_value": 8.538378, "relative_strength": -7.480767, "rate_of_change": 0.04696798235130391, "market_dynamics": 1.515416, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.506279, "high": 9.036082, "low": 8.506279, "close": 8.888915, "volume": 45294580}, "trend_line": 7.774158, "activity_lines": {"activity_5": 8.694, "activity_10": 8.468482, "activity_20": 8.001995, "activity_30": 7.841257}, "trend_signal": 1, "fair_value": 8.540986, "relative_strength": -9.275071, "rate_of_change": 0.34784135191894855, "market_dynamics": 1.46612, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.869293, "high": 9.212683, "low": 8.68288, "close": 8.702502, "volume": 42084858}, "trend_line": 7.795212, "activity_lines": {"activity_5": 8.723433, "activity_10": 8.560154, "activity_20": 8.098509, "activity_30": 7.901151}, "trend_signal": 1, "fair_value": 8.544564, "relative_strength": -7.61304, "rate_of_change": 0.27082032549377505, "market_dynamics": 1.417242, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.751559, "high": 9.163627, "low": 8.516091, "close": 8.751558, "volume": 29662150}, "trend_line": 7.815981, "activity_lines": {"activity_5": 8.746326, "activity_10": 8.636909, "activity_20": 8.192291, "activity_30": 7.96285}, "trend_signal": 1, "fair_value": 8.54978, "relative_strength": -4.154618, "rate_of_change": 0.26643277950618394, "market_dynamics": 1.262098, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.731936, "high": 9.104761, "low": 8.545525, "close": 9.036083, "volume": 29589303}, "trend_line": 7.841437, "activity_lines": {"activity_5": 8.838551, "activity_10": 8.73925, "activity_20": 8.305905, "activity_30": 8.041567}, "trend_signal": 1, "fair_value": 8.557662, "relative_strength": -2.484738, "rate_of_change": 0.32569168220854355, "market_dynamics": 1.206578, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.075327, "high": 9.497208, "low": 8.967404, "close": 9.350039, "volume": 43514822}, "trend_line": 7.8684, "activity_lines": {"activity_5": 9.029541, "activity_10": 8.871255, "activity_20": 8.441263, "activity_30": 8.138896}, "trend_signal": 1, "fair_value": 8.569, "relative_strength": -0.589407, "rate_of_change": 0.3438527912677267, "market_dynamics": 1.199727, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.320606, "high": 9.614941, "low": 9.075327, "close": 9.075327, "volume": 32473825}, "trend_line": 7.891645, "activity_lines": {"activity_5": 9.072711, "activity_10": 8.928695, "activity_20": 8.539274, "activity_30": 8.216762}, "trend_signal": 1, "fair_value": 8.576291, "relative_strength": -2.587906, "rate_of_change": 0.29542219510954315, "market_dynamics": 1.158969, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.124383, "high": 9.27155, "low": 8.820237, "close": 9.006649, "volume": 26805503}, "trend_line": 7.928595, "activity_lines": {"activity_5": 9.08056, "activity_10": 8.966512, "activity_20": 8.62203, "activity_30": 8.288698}, "trend_signal": 1, "fair_value": 8.579113, "relative_strength": -2.391334, "rate_of_change": 0.46821670260129594, "market_dynamics": 1.102393, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.026271, "high": 9.17344, "low": 8.574958, "close": 9.085139, "volume": 24526147}, "trend_line": 7.968481, "activity_lines": {"activity_5": 9.094296, "activity_10": 9.006827, "activity_20": 8.703874, "activity_30": 8.363313}, "trend_signal": 1, "fair_value": 8.576723, "relative_strength": -1.326698, "rate_of_change": 0.5030651710675106, "market_dynamics": 0.978107, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.10476, "high": 9.193061, "low": 8.1727, "close": 8.211945, "volume": 19169649}, "trend_line": 7.990777, "activity_lines": {"activity_5": 8.794728, "activity_10": 8.875358, "activity_20": 8.693144, "activity_30": 8.379021}, "trend_signal": 1, "fair_value": 8.569338, "relative_strength": -3.569095, "rate_of_change": 0.2798023864272234, "market_dynamics": 0.494342, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.211945, "high": 8.417979, "low": 7.966665, "close": 7.966665, "volume": 16811604}, "trend_line": 8.008736, "activity_lines": {"activity_5": 8.468343, "activity_10": 8.712671, "activity_20": 8.653662, "activity_30": 8.377465}, "trend_signal": 1, "fair_value": 8.554306, "relative_strength": -4.988087, "rate_of_change": 0.22474660474195648, "market_dynamics": -0.012624, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.927421, "high": 8.457224, "low": 7.799876, "close": 8.398357, "volume": 16544815}, "trend_line": 8.045548, "activity_lines": {"activity_5": 8.37808, "activity_10": 8.638284, "activity_20": 8.651023, "activity_30": 8.402602}, "trend_signal": 1, "fair_value": 8.544627, "relative_strength": -2.96395, "rate_of_change": 0.4596480643137619, "market_dynamics": -0.388236, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.388546, "high": 8.516091, "low": 8.241378, "close": 8.319867, "volume": 16169041}, "trend_line": 8.084619, "activity_lines": {"activity_5": 8.306786, "activity_10": 8.558546, "activity_20": 8.635928, "activity_30": 8.4203}, "trend_signal": 1, "fair_value": 8.537933, "relative_strength": -4.698927, "rate_of_change": 0.4856226076831542, "market_dynamics": -0.75142, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.33949, "high": 8.50628, "low": 8.329679, "close": 8.368923, "volume": 2879700}, "trend_line": 8.122725, "activity_lines": {"activity_5": 8.297629, "activity_10": 8.494684, "activity_20": 8.621084, "activity_30": 8.438642}, "trend_signal": 1, "fair_value": 8.522472, "relative_strength": -2.428837, "rate_of_change": 0.4713394657188033, "market_dynamics": -0.838436, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.408168, "high": 8.555335, "low": 8.251188, "close": 8.476846, "volume": 10177631}, "trend_line": 8.161178, "activity_lines": {"activity_5": 8.372193, "activity_10": 8.457402, "activity_20": 8.611493, "activity_30": 8.461489}, "trend_signal": 1, "fair_value": 8.505838, "relative_strength": -4.861952, "rate_of_change": 0.473400244376102, "market_dynamics": -0.770427, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.467035, "high": 8.624014, "low": 8.359113, "close": 8.398357, "volume": 18334012}, "trend_line": 8.207741, "activity_lines": {"activity_5": 8.402935, "activity_10": 8.416017, "activity_20": 8.589908, "activity_30": 8.476791}, "trend_signal": 1, "fair_value": 8.493332, "relative_strength": -7.215671, "rate_of_change": 0.5705426348990403, "market_dynamics": -0.778017, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.408168, "high": 8.555336, "low": 8.290434, "close": 8.417979, "volume": 18194243}, "trend_line": 8.246832, "activity_lines": {"activity_5": 8.411438, "activity_10": 8.395503, "activity_20": 8.568277, "activity_30": 8.490354}, "trend_signal": 1, "fair_value": 8.487328, "relative_strength": -8.87793, "rate_of_change": 0.4762699017914807, "market_dynamics": -0.748785, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.417979, "high": 8.59458, "low": 8.290434, "close": 8.310057, "volume": 24636567}, "trend_line": 8.282326, "activity_lines": {"activity_5": 8.382659, "activity_10": 8.367318, "activity_20": 8.537629, "activity_30": 8.494433}, "trend_signal": 1, "fair_value": 8.484361, "relative_strength": -6.678005, "rate_of_change": 0.43039557493107555, "market_dynamics": -0.657411, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.290434, "high": 8.516091, "low": 8.270812, "close": 8.437601, "volume": 20215778}, "trend_line": 8.326622, "activity_lines": {"activity_5": 8.397049, "activity_10": 8.374988, "activity_20": 8.519361, "activity_30": 8.504451}, "trend_signal": 1, "fair_value": 8.475414, "relative_strength": -7.147856, "rate_of_change": 0.5348256033389776, "market_dynamics": -0.633173, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.42779, "high": 9.065516, "low": 8.417978, "close": 8.879104, "volume": 33391305}, "trend_line": 8.386609, "activity_lines": {"activity_5": 8.554027, "activity_10": 8.474705, "activity_20": 8.542814, "activity_30": 8.540095}, "trend_signal": 1, "fair_value": 8.467735, "relative_strength": -3.40322, "rate_of_change": 0.7204242008343787, "market_dynamics": -0.425606, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.908537, "high": 9.448151, "low": 8.84967, "close": 9.144005, "volume": 36047418}, "trend_line": 8.455752, "activity_lines": {"activity_5": 8.772489, "activity_10": 8.610456, "activity_20": 8.591824, "activity_30": 8.588959}, "trend_signal": 1, "fair_value": 8.461753, "relative_strength": 2.232545, "rate_of_change": 0.8244452555258078, "market_dynamics": -0.095583, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.09495, "high": 9.340229, "low": 8.918348, "close": 8.967404, "volume": 29299777}, "trend_line": 8.509582, "activity_lines": {"activity_5": 8.882374, "activity_10": 8.692692, "activity_20": 8.620977, "activity_30": 8.621969}, "trend_signal": 1, "fair_value": 8.455481, "relative_strength": 1.015989, "rate_of_change": 0.6366080745982096, "market_dynamics": 0.165448, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.928161, "high": 9.212684, "low": 8.790804, "close": 9.09495, "volume": 22658220}, "trend_line": 8.566363, "activity_lines": {"activity_5": 8.998146, "activity_10": 8.787771, "activity_20": 8.661903, "activity_30": 8.659735}, "trend_signal": 1, "fair_value": 8.453215, "relative_strength": 4.846381, "rate_of_change": 0.6672595669211585, "market_dynamics": 0.47616, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.702503, "high": 10.713792, "low": 8.113834, "close": 10.576435, "volume": 150755768}, "trend_line": 8.675127, "activity_lines": {"activity_5": 9.55542, "activity_10": 9.138119, "activity_20": 8.842055, "activity_30": 8.789417}, "trend_signal": 1, "fair_value": 8.462911, "relative_strength": 27.924291, "rate_of_change": 1.2696636834091546, "market_dynamics": 0.848276, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.645114, "high": 11.086616, "low": 9.408907, "close": 10.134933, "volume": 171851432}, "trend_line": 8.762024, "activity_lines": {"activity_5": 9.822938, "activity_10": 9.368057, "activity_20": 8.971469, "activity_30": 8.883598}, "trend_signal": 1, "fair_value": 8.47086, "relative_strength": 22.778569, "rate_of_change": 1.0016798601334649, "market_dynamics": 1.073931, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.203612, "high": 10.674547, "low": 9.791542, "close": 10.066255, "volume": 109548153}, "trend_line": 8.831029, "activity_lines": {"activity_5": 9.983841, "activity_10": 9.555361, "activity_20": 9.089109, "activity_30": 8.967742}, "trend_signal": 1, "fair_value": 8.480594, "relative_strength": 19.855, "rate_of_change": 0.7875463477388202, "market_dynamics": 1.30902, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.085877, "high": 10.174178, "low": 9.565885, "close": 9.575696, "volume": 37781628}, "trend_line": 8.86079, "activity_lines": {"activity_5": 9.919741, "activity_10": 9.623147, "activity_20": 9.15662, "activity_30": 9.015785}, "trend_signal": 1, "fair_value": 8.490251, "relative_strength": 13.942549, "rate_of_change": 0.33700489489957053, "market_dynamics": 1.321195, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.634564, "high": 10.1055, "low": 9.585509, "close": 9.77192, "volume": 50525912}, "trend_line": 8.907883, "activity_lines": {"activity_5": 9.880497, "activity_10": 9.705561, "activity_20": 9.240435, "activity_30": 9.074568}, "trend_signal": 1, "fair_value": 8.504353, "relative_strength": 13.446658, "rate_of_change": 0.5314763130601253, "market_dynamics": 1.101449, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.850409, "high": 9.977954, "low": 9.614942, "close": 9.860221, "volume": 51508655}, "trend_line": 8.957593, "activity_lines": {"activity_5": 9.825554, "activity_10": 9.77745, "activity_20": 9.329016, "activity_30": 9.136009}, "trend_signal": 1, "fair_value": 8.521247, "relative_strength": 13.606747, "rate_of_change": 0.5580450484138516, "market_dynamics": 0.869967, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.86022, "high": 10.056444, "low": 9.536452, "close": 9.536452, "volume": 51806312}, "trend_line": 8.977215, "activity_lines": {"activity_5": 9.710437, "activity_10": 9.764606, "activity_20": 9.383071, "activity_30": 9.173354}, "trend_signal": 1, "fair_value": 8.538892, "relative_strength": 10.131877, "rate_of_change": 0.21905438213145018, "market_dynamics": 0.60164, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.51683, "high": 9.909277, "low": 9.51683, "close": 9.820976, "volume": 30553300}, "trend_line": 9.021039, "activity_lines": {"activity_5": 9.730059, "activity_10": 9.791542, "activity_20": 9.457916, "activity_30": 9.227791}, "trend_signal": 1, "fair_value": 8.55788, "relative_strength": 14.105948, "rate_of_change": 0.4881692150628091, "market_dynamics": 0.519123, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.820975, "high": 10.1055, "low": 9.801353, "close": 9.997577, "volume": 29241601}, "trend_line": 9.057994, "activity_lines": {"activity_5": 9.8249, "activity_10": 9.838279, "activity_20": 9.54075, "activity_30": 9.290793}, "trend_signal": 1, "fair_value": 8.576797, "relative_strength": 14.099055, "rate_of_change": 0.4096534778311094, "market_dynamics": 0.439998, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.997577, "high": 10.576435, "low": 9.889653, "close": 10.242855, "volume": 39550226}, "trend_line": 9.109339, "activity_lines": {"activity_5": 9.973376, "activity_10": 9.910882, "activity_20": 9.639329, "activity_30": 9.367236}, "trend_signal": 1, "fair_value": 8.595362, "relative_strength": 17.062509, "rate_of_change": 0.5668473615681301, "market_dynamics": 0.410467, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.154555, "high": 10.458701, "low": 9.753333, "close": 9.753333, "volume": 34476920}, "trend_line": 9.142732, "activity_lines": {"activity_5": 9.927281, "activity_10": 9.873609, "activity_20": 9.68213, "activity_30": 9.408784}, "trend_signal": 1, "fair_value": 8.609706, "relative_strength": 12.346944, "rate_of_change": 0.366579836363541, "market_dynamics": 0.286976, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.693619, "high": 10.718715, "low": 9.653809, "close": 10.549524, "volume": 46768762}, "trend_line": 9.19318, "activity_lines": {"activity_5": 10.15371, "activity_10": 9.996064, "activity_20": 9.794165, "activity_30": 9.499544}, "trend_signal": 1, "fair_value": 8.62741, "relative_strength": 16.605398, "rate_of_change": 0.5517825525236808, "market_dynamics": 0.313055, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.589333, "high": 11.077, "low": 10.290762, "close": 10.330571, "volume": 74295586}, "trend_line": 9.225864, "activity_lines": {"activity_5": 10.239616, "activity_10": 10.071171, "activity_20": 9.875479, "activity_30": 9.572925}, "trend_signal": 1, "fair_value": 8.641906, "relative_strength": 12.393391, "rate_of_change": 0.35552442136453016, "market_dynamics": 0.293753, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.370381, "high": 13.634761, "low": 10.290762, "close": 11.375571, "volume": 212540727}, "trend_line": 9.302539, "activity_lines": {"activity_5": 10.639882, "activity_10": 10.331473, "activity_20": 10.047115, "activity_30": 9.711615}, "trend_signal": 1, "fair_value": 8.663822, "relative_strength": 20.966189, "rate_of_change": 0.8310874732165988, "market_dynamics": 0.468799, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.375572, "high": 11.534809, "low": 10.967524, "close": 11.41538, "volume": 102481076}, "trend_line": 9.38283, "activity_lines": {"activity_5": 10.961552, "activity_10": 10.566287, "activity_20": 10.208458, "activity_30": 9.847928}, "trend_signal": 1, "fair_value": 8.68437, "relative_strength": 18.296077, "rate_of_change": 0.8631084481344371, "market_dynamics": 0.749618, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.465143, "high": 11.524857, "low": 11.03719, "close": 11.126761, "volume": 61905164}, "trend_line": 9.450884, "activity_lines": {"activity_5": 11.108847, "activity_10": 10.718745, "activity_20": 10.327527, "activity_30": 9.960439}, "trend_signal": 1, "fair_value": 8.702766, "relative_strength": 12.304591, "rate_of_change": 0.7253035598001888, "market_dynamics": 0.86879, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.126762, "high": 11.226285, "low": 10.758524, "close": 10.877953, "volume": 37589601}, "trend_line": 9.539751, "activity_lines": {"activity_5": 11.081644, "activity_10": 10.802936, "activity_20": 10.410094, "activity_30": 10.052508}, "trend_signal": 1, "fair_value": 8.721083, "relative_strength": 11.215702, "rate_of_change": 0.9403035737186116, "market_dynamics": 0.956166, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.778428, "high": 11.136713, "low": 10.718714, "close": 11.116809, "volume": 26995408}, "trend_line": 9.644756, "activity_lines": {"activity_5": 11.112165, "activity_10": 10.906165, "activity_20": 10.505892, "activity_30": 10.154254}, "trend_signal": 1, "fair_value": 8.742148, "relative_strength": 11.887414, "rate_of_change": 1.1007100709441835, "market_dynamics": 0.888129, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.216334, "high": 11.425332, "low": 10.967524, "close": 11.196428, "volume": 44514195}, "trend_line": 9.738025, "activity_lines": {"activity_5": 11.116809, "activity_10": 11.00031, "activity_20": 10.599877, "activity_30": 10.254362}, "trend_signal": 1, "fair_value": 8.758977, "relative_strength": 7.522708, "rate_of_change": 0.9670436452721164, "market_dynamics": 0.908204, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.206381, "high": 12.520095, "low": 11.136714, "close": 12.201619, "volume": 101783203}, "trend_line": 9.867417, "activity_lines": {"activity_5": 11.46846, "activity_10": 11.255419, "activity_20": 10.778981, "activity_30": 10.413303}, "trend_signal": 1, "fair_value": 8.783102, "relative_strength": 11.724512, "rate_of_change": 1.3287293881459463, "market_dynamics": 1.075959, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.191667, "high": 13.12719, "low": 11.504953, "close": 13.12719, "volume": 96163608}, "trend_line": 10.026025, "activity_lines": {"activity_5": 12.076219, "activity_10": 11.6432, "activity_20": 11.031441, "activity_30": 10.623611}, "trend_signal": 1, "fair_value": 8.815532, "relative_strength": 14.804043, "rate_of_change": 1.6073912757513034, "market_dynamics": 1.295851, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.395904, "high": 13.555142, "low": 12.08219, "close": 12.589761, "volume": 126729253}, "trend_line": 10.163123, "activity_lines": {"activity_5": 12.371472, "activity_10": 11.871923, "activity_20": 11.22057, "activity_30": 10.789014}, "trend_signal": 1, "fair_value": 8.84038, "relative_strength": 10.812355, "rate_of_change": 1.3674212861029165, "market_dynamics": 1.43952, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.589761, "high": 12.66938, "low": 12.092142, "close": 12.311094, "volume": 65605967}, "trend_line": 10.293547, "activity_lines": {"activity_5": 12.459717, "activity_10": 12.012885, "activity_20": 11.37147, "activity_30": 10.927593}, "trend_signal": 1, "fair_value": 8.863016, "relative_strength": 5.480802, "rate_of_change": 1.2833063222790833, "market_dynamics": 1.453863, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.340952, "high": 12.530047, "low": 11.903048, "close": 12.181714, "volume": 50764063}, "trend_line": 10.419005, "activity_lines": {"activity_5": 12.425215, "activity_10": 12.094314, "activity_20": 11.499359, "activity_30": 11.04941}, "trend_signal": 1, "fair_value": 8.886466, "relative_strength": 3.201222, "rate_of_change": 1.2188024205844699, "market_dynamics": 1.261491, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.092142, "high": 13.157047, "low": 11.704, "close": 12.480286, "volume": 92682749}, "trend_line": 10.558013, "activity_lines": {"activity_5": 12.424552, "activity_10": 12.215371, "activity_20": 11.643273, "activity_30": 11.182396}, "trend_signal": 1, "fair_value": 8.914263, "relative_strength": 4.392737, "rate_of_change": 1.3341773038788296, "market_dynamics": 1.214635, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.480285, "high": 12.589761, "low": 12.271285, "close": 12.569857, "volume": 16193816}, "trend_line": 10.695754, "activity_lines": {"activity_5": 12.435168, "activity_10": 12.333352, "activity_20": 11.782821, "activity_30": 11.312192}, "trend_signal": 1, "fair_value": 8.939775, "relative_strength": 2.446107, "rate_of_change": 1.3046110096663086, "market_dynamics": 1.021431, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.868428, "high": 13.216761, "low": 12.749, "close": 13.017714, "volume": 30413802}, "trend_line": 10.833708, "activity_lines": {"activity_5": 12.632225, "activity_10": 12.506523, "activity_20": 11.952119, "activity_30": 11.461996}, "trend_signal": 1, "fair_value": 8.974789, "relative_strength": 7.128643, "rate_of_change": 1.2898015418080744, "market_dynamics": 1.021663, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.569857, "high": 13.71438, "low": 12.340952, "close": 12.549952, "volume": 69338595}, "trend_line": 10.94724, "activity_lines": {"activity_5": 12.644832, "activity_10": 12.555743, "activity_20": 12.060291, "activity_30": 11.572721}, "trend_signal": 1, "fair_value": 9.007414, "relative_strength": 8.2895, "rate_of_change": 1.047951449309886, "market_dynamics": 0.934166, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.739047, "high": 13.06, "low": 12.430523, "close": 12.87, "volume": 35353611}, "trend_line": 11.077326, "activity_lines": {"activity_5": 12.748197, "activity_10": 12.637095, "activity_20": 12.185948, "activity_30": 11.69677}, "trend_signal": 1, "fair_value": 9.036492, "relative_strength": 5.754835, "rate_of_change": 1.1882995165904702, "market_dynamics": 0.665295, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.97, "high": 14.14, "low": 12.95, "close": 13.52, "volume": 58640679}, "trend_line": 11.224828, "activity_lines": {"activity_5": 13.022343, "activity_10": 12.806201, "activity_20": 12.359832, "activity_30": 11.854362}, "trend_signal": 1, "fair_value": 9.069311, "relative_strength": 9.901931, "rate_of_change": 1.331566842033909, "market_dynamics": 0.698356, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.55, "high": 14.39, "low": 13.11, "close": 13.83, "volume": 87229284}, "trend_line": 11.33328, "activity_lines": {"activity_5": 13.330508, "activity_10": 13.007699, "activity_20": 12.547634, "activity_30": 12.022438}, "trend_signal": 1, "fair_value": 9.105639, "relative_strength": 11.655387, "rate_of_change": 0.9661796154025679, "market_dynamics": 0.752394, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.81, "high": 14.09, "low": 13.06, "close": 13.09, "volume": 50892970}, "trend_line": 11.431782, "activity_lines": {"activity_5": 13.307997, "activity_10": 13.061874, "activity_20": 12.645548, "activity_30": 12.135775}, "trend_signal": 1, "fair_value": 9.141907, "relative_strength": 6.782725, "rate_of_change": 0.8691393841853362, "market_dynamics": 0.66618, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.1, "high": 13.69, "low": 12.17, "close": 12.2, "volume": 51928508}, "trend_line": 11.502907, "activity_lines": {"activity_5": 12.984, "activity_10": 12.945136, "activity_20": 12.646602, "activity_30": 12.185337}, "trend_signal": 1, "fair_value": 9.163953, "relative_strength": 4.611801, "rate_of_change": 0.6221689671828969, "market_dynamics": 0.369997, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.31, "high": 12.55, "low": 12.09, "close": 12.43, "volume": 31164004}, "trend_line": 11.598051, "activity_lines": {"activity_5": 12.76, "activity_10": 12.872235, "activity_20": 12.660659, "activity_30": 12.245149}, "trend_signal": 1, "fair_value": 9.17865, "relative_strength": 2.698116, "rate_of_change": 0.8271300463439324, "market_dynamics": -0.125449, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.43, "high": 12.48, "low": 11.94, "close": 12.09, "volume": 22996871}, "trend_line": 11.67532, "activity_lines": {"activity_5": 12.452, "activity_10": 12.733003, "activity_20": 12.637313, "activity_30": 12.276888}, "trend_signal": 1, "fair_value": 9.197922, "relative_strength": -1.461919, "rate_of_change": 0.6662240060851549, "market_dynamics": -0.77821, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.12, "high": 12.18, "low": 11.87, "close": 12.0, "volume": 20775401}, "trend_line": 11.746646, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.584502, "activity_20": 12.602184, "activity_30": 12.297835}, "trend_signal": 1, "fair_value": 9.21759, "relative_strength": -3.127418, "rate_of_change": 0.6109125916891434, "market_dynamics": -1.13653, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.96, "high": 12.06, "low": 11.52, "close": 12.01, "volume": 21969444}, "trend_line": 11.829098, "activity_lines": {"activity_5": 12.092, "activity_10": 12.448181, "activity_20": 12.563849, "activity_30": 12.314826}, "trend_signal": 1, "fair_value": 9.236167, "relative_strength": -2.311935, "rate_of_change": 0.7019195096200224, "market_dynamics": -1.235059, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.04, "high": 12.84, "low": 12.03, "close": 12.64, "volume": 35141261}, "trend_line": 11.923065, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.444727, "activity_20": 12.580123, "activity_30": 12.367142}, "trend_signal": 1, "fair_value": 9.256469, "relative_strength": -0.848555, "rate_of_change": 0.794371641861444, "market_dynamics": -1.140712, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.69, "high": 12.74, "low": 12.39, "close": 12.45, "volume": 11805331}, "trend_line": 12.004812, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.405091, "activity_20": 12.571049, "activity_30": 12.401138}, "trend_signal": 1, "fair_value": 9.276588, "relative_strength": -1.952131, "rate_of_change": 0.6856206856206858, "market_dynamics": -1.073492, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 12.93, "low": 12.42, "close": 12.79, "volume": 29895501}, "trend_line": 12.089717, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.434909, "activity_20": 12.588386, "activity_30": 12.451795}, "trend_signal": 1, "fair_value": 9.303694, "relative_strength": -3.702386, "rate_of_change": 0.7072580561861436, "market_dynamics": -0.903418, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 13.11, "low": 12.34, "close": 12.97, "volume": 46326131}, "trend_line": 12.196939, "activity_lines": {"activity_5": 12.71, "activity_10": 12.510727, "activity_20": 12.620064, "activity_30": 12.508588}, "trend_signal": 1, "fair_value": 9.331588, "relative_strength": -3.608557, "rate_of_change": 0.8868859378594234, "market_dynamics": -0.665568, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.08, "high": 13.77, "low": 13.01, "close": 13.52, "volume": 41001440}, "trend_line": 12.295955, "activity_lines": {"activity_5": 13.026, "activity_10": 12.702182, "activity_20": 12.704872, "activity_30": 12.593946}, "trend_signal": 1, "fair_value": 9.360087, "relative_strength": -0.883429, "rate_of_change": 0.8118102418975686, "market_dynamics": -0.45101, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.49, "high": 13.85, "low": 12.98, "close": 13.37, "volume": 40652214}, "trend_line": 12.39727, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.858545, "activity_20": 12.770964, "activity_30": 12.66324}, "trend_signal": 1, "fair_value": 9.390363, "relative_strength": -0.607134, "rate_of_change": 0.8239701592922338, "market_dynamics": -0.190762, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.34, "high": 13.49, "low": 12.59, "close": 12.6, "volume": 30247701}, "trend_line": 12.438084, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.853636, "activity_20": 12.758681, "activity_30": 12.676319}, "trend_signal": 1, "fair_value": 9.411321, "relative_strength": -4.519021, "rate_of_change": 0.3292176422712358, "market_dynamics": -0.22036, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.81, "high": 12.87, "low": 12.56, "close": 12.61, "volume": 21964001}, "trend_line": 12.477905, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.847455, "activity_20": 12.745358, "activity_30": 12.68741}, "trend_signal": 1, "fair_value": 9.431675, "relative_strength": -5.969714, "rate_of_change": 0.3201538114712835, "market_dynamics": -0.3696, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.66, "high": 13.56, "low": 12.63, "close": 13.31, "volume": 22474303}, "trend_line": 12.550679, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.959091, "activity_20": 12.798084, "activity_30": 12.741094}, "trend_signal": 1, "fair_value": 9.455482, "relative_strength": -3.750421, "rate_of_change": 0.5832229048065423, "market_dynamics": -0.406334, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.09, "high": 13.81, "low": 12.33, "close": 13.69, "volume": 57119506}, "trend_line": 12.644414, "activity_lines": {"activity_5": 13.206, "activity_10": 13.116, "activity_20": 12.883476, "activity_30": 12.814598}, "trend_signal": 1, "fair_value": 9.484523, "relative_strength": 0.878187, "rate_of_change": 0.7468520229064801, "market_dynamics": -0.138686, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.99, "high": 14.93, "low": 13.8, "close": 13.97, "volume": 124302603}, "trend_line": 12.739521, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.293273, "activity_20": 12.992333, "activity_30": 12.90012}, "trend_signal": 1, "fair_value": 9.516029, "relative_strength": 1.752871, "rate_of_change": 0.7521661343894663, "market_dynamics": 0.367048, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 14.25, "low": 12.5, "close": 12.53, "volume": 52676890}, "trend_line": 12.783973, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.184545, "activity_20": 12.957286, "activity_30": 12.886603}, "trend_signal": 1, "fair_value": 9.537512, "relative_strength": -6.18493, "rate_of_change": 0.348929916595763, "market_dynamics": 0.583667, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.27, "high": 12.52, "low": 11.14, "close": 11.45, "volume": 61374661}, "trend_line": 12.758919, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.878, "activity_20": 12.821, "activity_30": 12.80054}, "trend_signal": 0, "fair_value": 9.551647, "relative_strength": -13.571301, "rate_of_change": -0.1959797630986785, "market_dynamics": 0.369719, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26, "high": 11.99, "low": 10.8, "close": 10.81, "volume": 46856985}, "trend_line": 12.681679, "activity_lines": {"activity_5": 11.938, "activity_10": 12.479455, "activity_20": 12.633619, "activity_30": 12.674803}, "trend_signal": 0, "fair_value": 9.564661, "relative_strength": -15.852026, "rate_of_change": -0.6053804401454367, "market_dynamics": -0.215583, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.81, "high": 11.79, "low": 10.8, "close": 11.7, "volume": 26117726}, "trend_line": 12.652021, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.282, "activity_20": 12.545381, "activity_30": 12.611469}, "trend_signal": 0, "fair_value": 9.582893, "relative_strength": -14.910683, "rate_of_change": -0.23386493223808372, "market_dynamics": -0.824974, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.63, "high": 12.05, "low": 11.63, "close": 11.95, "volume": 23657683}, "trend_line": 12.639984, "activity_lines": {"activity_5": 11.627333, "activity_10": 12.163091, "activity_20": 12.487571, "activity_30": 12.566177}, "trend_signal": 0, "fair_value": 9.603092, "relative_strength": -15.996816, "rate_of_change": -0.09513895052813626, "market_dynamics": -1.068413, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.97, "high": 12.21, "low": 11.33, "close": 11.59, "volume": 24771786}, "trend_line": 12.62026, "activity_lines": {"activity_5": 11.594667, "activity_10": 12.004545, "activity_20": 12.396667, "activity_30": 12.498436}, "trend_signal": 0, "fair_value": 9.621653, "relative_strength": -18.399205, "rate_of_change": -0.15604450132215417, "market_dynamics": -1.156275, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.63, "high": 11.86, "low": 11.41, "close": 11.52, "volume": 18426100}, "trend_line": 12.588251, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.851636, "activity_20": 12.303095, "activity_30": 12.427452}, "trend_signal": 0, "fair_value": 9.639827, "relative_strength": -19.37815, "rate_of_change": -0.25363185861464344, "market_dynamics": -1.155147, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.62, "high": 11.94, "low": 11.53, "close": 11.88, "volume": 16034433}, "trend_line": 12.565256, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.784, "activity_20": 12.246524, "activity_30": 12.381758}, "trend_signal": 0, "fair_value": 9.664019, "relative_strength": -18.959931, "rate_of_change": -0.18267033283654638, "market_dynamics": -1.137485, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.92, "high": 11.99, "low": 11.15, "close": 11.23, "volume": 32222400}, "trend_line": 12.505665, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.624182, "activity_20": 12.128619, "activity_30": 12.295613}, "trend_signal": 0, "fair_value": 9.681733, "relative_strength": -22.999489, "rate_of_change": -0.4742521760002286, "market_dynamics": -1.157955, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.21, "high": 11.34, "low": 10.68, "close": 11.3, "volume": 24122419}, "trend_line": 12.464, "activity_lines": {"activity_5": 11.446, "activity_10": 11.521818, "activity_20": 12.021095, "activity_30": 12.217828}, "trend_signal": 0, "fair_value": 9.699956, "relative_strength": -22.308806, "rate_of_change": -0.333169007805663, "market_dynamics": -1.116733, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 14.1, "low": 11.4, "close": 12.85, "volume": 103852310}, "trend_line": 12.463333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.749818, "activity_20": 12.067571, "activity_30": 12.242731}, "trend_signal": 0, "fair_value": 9.726351, "relative_strength": -11.313864, "rate_of_change": -0.005351412066752031, "market_dynamics": -0.725807, "expectation": {"probability": 53.6553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6020b0e-5cd9-4792-b00d-59e8db41d01c/", "share_image": "https://sharemaestro.com/terminal/a6020b0e-5cd9-4792-b00d-59e8db41d01c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}