{"ticker": {"uuid": "a60257f6-63d8-41fd-b4d7-9e41be6f999f", "symbol": "MSFT34", "name": "Microsoft Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT34 rose 7.12%, moving from 87.61 to 93.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.62 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.85"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.75, "high": 93.849998, "low": 86.199997, "close": 93.849998, "volume": 1820796}, "trend_line": 94.815963, "activity_lines": {"activity_5": 89.305143, "activity_10": 87.234855, "activity_20": 86.298098, "activity_30": 89.569255}, "trend_signal": 0, "fair_value": 92.717807, "relative_strength": -18.617506, "rate_of_change": -0.7672757692883485, "market_dynamics": 0.625317, "expectation": {"probability": 51.976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.879208, "high": 68.282486, "low": 65.056219, "close": 65.154579, "volume": 794536}, "trend_line": 56.812896, "activity_lines": {"activity_5": 66.235476, "activity_10": 64.550562, "activity_20": 61.797353, "activity_30": 59.461104}, "trend_signal": 1, "fair_value": 55.858676, "relative_strength": 7.496974, "rate_of_change": 0.7068405441203424, "market_dynamics": 1.514082, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.577533, "high": 69.807085, "low": 65.115233, "close": 67.751328, "volume": 853531}, "trend_line": 57.31257, "activity_lines": {"activity_5": 66.94476, "activity_10": 65.413118, "activity_20": 62.600896, "activity_30": 60.166809}, "trend_signal": 1, "fair_value": 56.01241, "relative_strength": 9.926425, "rate_of_change": 0.8795080609867146, "market_dynamics": 1.561032, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.751325, "high": 70.820203, "low": 64.889008, "close": 65.607048, "volume": 1007279}, "trend_line": 57.680394, "activity_lines": {"activity_5": 66.557873, "activity_10": 65.747163, "activity_20": 63.124178, "activity_30": 60.701937}, "trend_signal": 1, "fair_value": 56.156808, "relative_strength": 6.344911, "rate_of_change": 0.6417859118863433, "market_dynamics": 1.358214, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.233287, "high": 67.74149, "low": 64.190659, "close": 67.072632, "volume": 821952}, "trend_line": 58.115999, "activity_lines": {"activity_5": 66.626071, "activity_10": 66.199485, "activity_20": 63.731695, "activity_30": 61.307888}, "trend_signal": 1, "fair_value": 56.30599, "relative_strength": 9.517189, "rate_of_change": 0.7552046194414042, "market_dynamics": 1.142039, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.728366, "high": 69.256263, "low": 65.980824, "close": 67.161179, "volume": 1011837}, "trend_line": 58.606445, "activity_lines": {"activity_5": 66.771653, "activity_10": 66.523581, "activity_20": 64.294927, "activity_30": 61.891448}, "trend_signal": 1, "fair_value": 56.446286, "relative_strength": 8.929662, "rate_of_change": 0.8439087487767328, "market_dynamics": 1.098306, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.89559, "high": 69.118544, "low": 65.361147, "close": 67.672638, "volume": 626411}, "trend_line": 59.096643, "activity_lines": {"activity_5": 67.146082, "activity_10": 66.855409, "activity_20": 64.845093, "activity_30": 62.476364}, "trend_signal": 1, "fair_value": 56.599908, "relative_strength": 10.883742, "rate_of_change": 0.8364233660649429, "market_dynamics": 0.788141, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.193971, "high": 72.148089, "low": 66.777548, "close": 67.082466, "volume": 1535893}, "trend_line": 59.662789, "activity_lines": {"activity_5": 67.155915, "activity_10": 66.990726, "activity_20": 65.268249, "activity_30": 62.991578}, "trend_signal": 1, "fair_value": 56.76291, "relative_strength": 7.735307, "rate_of_change": 0.9580002708444814, "market_dynamics": 0.805253, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.082451, "high": 68.459537, "low": 64.131649, "close": 65.469345, "volume": 1482384}, "trend_line": 60.104347, "activity_lines": {"activity_5": 66.672633, "activity_10": 66.740889, "activity_20": 65.477261, "activity_30": 63.366194}, "trend_signal": 1, "fair_value": 56.909784, "relative_strength": 5.277528, "rate_of_change": 0.7400894383264593, "market_dynamics": 0.61786, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.469336, "high": 66.689038, "low": 64.279165, "close": 65.587387, "volume": 1203568}, "trend_line": 60.691802, "activity_lines": {"activity_5": 66.237878, "activity_10": 66.505896, "activity_20": 65.637392, "activity_30": 63.719939}, "trend_signal": 1, "fair_value": 57.035029, "relative_strength": 6.092712, "rate_of_change": 0.9773918681788618, "market_dynamics": 0.294775, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.695579, "high": 66.551326, "low": 64.003756, "close": 64.672615, "volume": 608691}, "trend_line": 61.183168, "activity_lines": {"activity_5": 65.597215, "activity_10": 66.144642, "activity_20": 65.684722, "activity_30": 63.976766}, "trend_signal": 1, "fair_value": 57.159795, "relative_strength": 5.83042, "rate_of_change": 0.8096085201095187, "market_dynamics": -0.056723, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.820159, "high": 66.393939, "low": 63.653325, "close": 64.667915, "volume": 908944}, "trend_line": 61.634236, "activity_lines": {"activity_5": 65.12089, "activity_10": 65.843695, "activity_20": 65.710141, "activity_30": 64.201588}, "trend_signal": 1, "fair_value": 57.267148, "relative_strength": 8.183552, "rate_of_change": 0.7372419813240128, "market_dynamics": -0.46433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.012676, "high": 66.706963, "low": 63.889733, "close": 64.717163, "volume": 1069360}, "trend_line": 62.065407, "activity_lines": {"activity_5": 64.861296, "activity_10": 65.560551, "activity_20": 65.717408, "activity_30": 64.400487}, "trend_signal": 1, "fair_value": 57.364117, "relative_strength": 7.611637, "rate_of_change": 0.699564118877046, "market_dynamics": -0.696658, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.924028, "high": 67.11082, "low": 61.811303, "close": 66.431137, "volume": 1379162}, "trend_line": 62.480282, "activity_lines": {"activity_5": 65.330713, "activity_10": 65.644205, "activity_20": 65.866048, "activity_30": 64.682146}, "trend_signal": 1, "fair_value": 57.496175, "relative_strength": 8.24134, "rate_of_change": 0.668448045462752, "market_dynamics": -0.720223, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.716796, "high": 68.755824, "low": 66.01741, "close": 68.145096, "volume": 1067667}, "trend_line": 62.88506, "activity_lines": {"activity_5": 66.307331, "activity_10": 66.024505, "activity_20": 66.135185, "activity_30": 65.047618}, "trend_signal": 1, "fair_value": 57.652908, "relative_strength": 13.117869, "rate_of_change": 0.6478491886448277, "market_dynamics": -0.563327, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.420916, "high": 68.539123, "low": 65.869656, "close": 66.056808, "volume": 351419}, "trend_line": 63.280685, "activity_lines": {"activity_5": 66.417338, "activity_10": 66.005616, "activity_20": 66.162531, "activity_30": 65.252247}, "trend_signal": 1, "fair_value": 57.8007, "relative_strength": 6.168997, "rate_of_change": 0.6291239922487081, "market_dynamics": -0.597397, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.702204, "high": 65.830264, "low": 64.04733, "close": 64.106438, "volume": 767529}, "trend_line": 63.657428, "activity_lines": {"activity_5": 65.784943, "activity_10": 65.652195, "activity_20": 65.987057, "activity_30": 65.305522}, "trend_signal": 1, "fair_value": 57.914752, "relative_strength": 5.093548, "rate_of_change": 0.5953522785033138, "market_dynamics": -0.700419, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.185241, "high": 65.771155, "low": 63.426765, "close": 65.249084, "volume": 521029}, "trend_line": 64.019913, "activity_lines": {"activity_5": 65.570862, "activity_10": 65.571367, "activity_20": 65.914024, "activity_30": 65.408209}, "trend_signal": 1, "fair_value": 58.032277, "relative_strength": 6.092404, "rate_of_change": 0.5694307976124946, "market_dynamics": -0.853105, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.790866, "high": 69.671928, "low": 65.416553, "close": 69.396111, "volume": 663238}, "trend_line": 64.571669, "activity_lines": {"activity_5": 66.703661, "activity_10": 66.277878, "activity_20": 66.220618, "activity_30": 65.755061}, "trend_signal": 1, "fair_value": 58.172097, "relative_strength": 14.445358, "rate_of_change": 0.8618505932677502, "market_dynamics": -0.762843, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.100603, "high": 69.780276, "low": 68.007195, "close": 68.470177, "volume": 411072}, "trend_line": 64.847516, "activity_lines": {"activity_5": 67.330151, "activity_10": 66.744642, "activity_20": 66.418596, "activity_30": 66.006577}, "trend_signal": 1, "fair_value": 58.293508, "relative_strength": 10.778476, "rate_of_change": 0.42719509077579954, "market_dynamics": -0.61535, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.647473, "high": 69.593114, "low": 67.396477, "close": 67.445732, "volume": 336047}, "trend_line": 65.090197, "activity_lines": {"activity_5": 67.593487, "activity_10": 66.972729, "activity_20": 66.515771, "activity_30": 66.174204}, "trend_signal": 1, "fair_value": 58.413434, "relative_strength": 10.942485, "rate_of_change": 0.3742333013958539, "market_dynamics": -0.450327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.445719, "high": 70.982023, "low": 66.766051, "close": 67.672287, "volume": 681628}, "trend_line": 65.350244, "activity_lines": {"activity_5": 67.839747, "activity_10": 67.191587, "activity_20": 66.637337, "activity_30": 66.340791}, "trend_signal": 1, "fair_value": 58.550744, "relative_strength": 10.564861, "rate_of_change": 0.39951791818973925, "market_dynamics": -0.243899, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.263317, "high": 71.297233, "low": 67.89885, "close": 70.804703, "volume": 410830}, "trend_line": 65.706198, "activity_lines": {"activity_5": 68.892422, "activity_10": 67.925351, "activity_20": 67.04524, "activity_30": 66.692691}, "trend_signal": 1, "fair_value": 58.69497, "relative_strength": 10.083082, "rate_of_change": 0.5446865661281953, "market_dynamics": -0.115464, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.991872, "high": 74.498607, "low": 70.932772, "close": 74.035645, "volume": 358644}, "trend_line": 66.258839, "activity_lines": {"activity_5": 70.651703, "activity_10": 69.135876, "activity_20": 67.746311, "activity_30": 67.230075}, "trend_signal": 1, "fair_value": 58.865075, "relative_strength": 12.189547, "rate_of_change": 0.841078949660113, "market_dynamics": 0.19582, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.469081, "high": 75.415424, "low": 73.531286, "close": 74.231667, "volume": 695048}, "trend_line": 66.762069, "activity_lines": {"activity_5": 72.167022, "activity_10": 70.243778, "activity_20": 68.425915, "activity_30": 67.744451}, "trend_signal": 1, "fair_value": 59.049556, "relative_strength": 8.091525, "rate_of_change": 0.7594911223844446, "market_dynamics": 0.641195, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.971522, "high": 76.934587, "low": 73.600333, "close": 75.5634, "volume": 659478}, "trend_line": 67.198455, "activity_lines": {"activity_5": 73.742153, "activity_10": 71.483148, "activity_20": 69.198259, "activity_30": 68.312279}, "trend_signal": 1, "fair_value": 59.238256, "relative_strength": 9.223195, "rate_of_change": 0.6536436131121084, "market_dynamics": 1.011406, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.563403, "high": 77.526469, "low": 74.576931, "close": 74.823547, "volume": 417009}, "trend_line": 67.600364, "activity_lines": {"activity_5": 74.529489, "activity_10": 72.415152, "activity_20": 69.860131, "activity_30": 68.80422}, "trend_signal": 1, "fair_value": 59.435781, "relative_strength": 5.617202, "rate_of_change": 0.5980926198377677, "market_dynamics": 1.103371, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.813675, "high": 76.066506, "low": 73.46222, "close": 75.957985, "volume": 483106}, "trend_line": 68.064625, "activity_lines": {"activity_5": 75.218219, "activity_10": 73.358561, "activity_20": 70.595993, "activity_30": 69.343421}, "trend_signal": 1, "fair_value": 59.645449, "relative_strength": 7.655604, "rate_of_change": 0.6867729292108657, "market_dynamics": 1.107254, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.612725, "high": 77.043101, "low": 73.422759, "close": 75.395699, "volume": 852244}, "trend_line": 68.407635, "activity_lines": {"activity_5": 75.37597, "activity_10": 74.005029, "activity_20": 71.236039, "activity_30": 69.816394}, "trend_signal": 1, "fair_value": 59.843681, "relative_strength": 4.081242, "rate_of_change": 0.5039475351549978, "market_dynamics": 1.089838, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.645978, "high": 75.622582, "low": 74.004778, "close": 74.744621, "volume": 646323}, "trend_line": 68.639433, "activity_lines": {"activity_5": 75.226023, "activity_10": 74.424035, "activity_20": 71.76681, "activity_30": 70.225232}, "trend_signal": 1, "fair_value": 60.023988, "relative_strength": 0.825195, "rate_of_change": 0.3388481417315446, "market_dynamics": 0.999831, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.882741, "high": 75.237854, "low": 74.024513, "close": 74.675568, "volume": 378054}, "trend_line": 68.860733, "activity_lines": {"activity_5": 75.018863, "activity_10": 74.716406, "activity_20": 72.247398, "activity_30": 70.61466}, "trend_signal": 1, "fair_value": 60.205457, "relative_strength": -0.623215, "rate_of_change": 0.3224094231664172, "market_dynamics": 0.970223, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.803827, "high": 75.484484, "low": 73.560874, "close": 74.014648, "volume": 561386}, "trend_line": 69.156069, "activity_lines": {"activity_5": 74.650584, "activity_10": 74.757158, "activity_20": 72.617409, "activity_30": 70.94717}, "trend_signal": 1, "fair_value": 60.3735, "relative_strength": -0.300351, "rate_of_change": 0.4288888414824252, "market_dynamics": 0.880362, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.379637, "high": 78.039428, "low": 74.063968, "close": 77.141747, "volume": 540980}, "trend_line": 69.469083, "activity_lines": {"activity_5": 75.378598, "activity_10": 75.251158, "activity_20": 73.24073, "activity_30": 71.462375}, "trend_signal": 1, "fair_value": 60.580767, "relative_strength": 4.238369, "rate_of_change": 0.45261971151077923, "market_dynamics": 0.808403, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.713895, "high": 80.702881, "low": 77.043097, "close": 80.702881, "volume": 526354}, "trend_line": 69.972277, "activity_lines": {"activity_5": 77.21474, "activity_10": 76.277417, "activity_20": 74.144042, "activity_30": 72.187137}, "trend_signal": 1, "fair_value": 60.778611, "relative_strength": 11.244276, "rate_of_change": 0.724342366805112, "market_dynamics": 0.964812, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.949504, "high": 82.370016, "low": 80.180061, "close": 81.275047, "volume": 504491}, "trend_line": 70.445691, "activity_lines": {"activity_5": 78.887791, "activity_10": 77.286485, "activity_20": 75.033885, "activity_30": 72.916347}, "trend_signal": 1, "fair_value": 60.971798, "relative_strength": 10.242925, "rate_of_change": 0.6765736664536315, "market_dynamics": 1.177091, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.896514, "high": 84.303506, "low": 81.018573, "close": 84.076622, "volume": 645414}, "trend_line": 71.009539, "activity_lines": {"activity_5": 81.059339, "activity_10": 78.676868, "activity_20": 76.128021, "activity_30": 73.795762}, "trend_signal": 1, "fair_value": 61.175914, "relative_strength": 15.011143, "rate_of_change": 0.8004009783934226, "market_dynamics": 1.513819, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.342969, "high": 85.802929, "low": 82.143134, "close": 85.783195, "volume": 452190}, "trend_line": 71.613225, "activity_lines": {"activity_5": 83.173008, "activity_10": 80.222751, "activity_20": 77.29888, "activity_30": 74.748901}, "trend_signal": 1, "fair_value": 61.385358, "relative_strength": 15.981319, "rate_of_change": 0.8501477526843205, "market_dynamics": 1.727157, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.967872, "high": 84.656845, "low": 82.464127, "close": 82.464127, "volume": 252329}, "trend_line": 72.125947, "activity_lines": {"activity_5": 83.39575, "activity_10": 80.965902, "activity_20": 78.050414, "activity_30": 75.44896}, "trend_signal": 1, "fair_value": 61.578534, "relative_strength": 10.355425, "rate_of_change": 0.7159599361710027, "market_dynamics": 1.551342, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.849334, "high": 85.279102, "low": 80.024473, "close": 84.103729, "volume": 492159}, "trend_line": 72.747093, "activity_lines": {"activity_5": 83.810202, "activity_10": 81.888868, "activity_20": 78.876125, "activity_30": 76.22172}, "trend_signal": 1, "fair_value": 61.778203, "relative_strength": 11.389316, "rate_of_change": 0.8611963181571956, "market_dynamics": 1.468764, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.10373, "high": 84.903777, "low": 82.078909, "close": 84.884026, "volume": 499314}, "trend_line": 73.390314, "activity_lines": {"activity_5": 84.258029, "activity_10": 82.795378, "activity_20": 79.706113, "activity_30": 77.004748}, "trend_signal": 1, "fair_value": 61.981575, "relative_strength": 12.136958, "rate_of_change": 0.8841879083745613, "market_dynamics": 1.304027, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.972919, "high": 84.972919, "low": 80.933181, "close": 83.461716, "volume": 715203}, "trend_line": 74.016617, "activity_lines": {"activity_5": 83.991155, "activity_10": 83.258934, "activity_20": 80.322481, "activity_30": 77.654516}, "trend_signal": 1, "fair_value": 62.178921, "relative_strength": 11.550431, "rate_of_change": 0.8533864564198388, "market_dynamics": 1.189923, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.116023, "high": 87.945936, "low": 82.177691, "close": 85.387756, "volume": 752626}, "trend_line": 74.707279, "activity_lines": {"activity_5": 84.407287, "activity_10": 83.912931, "activity_20": 81.046016, "activity_30": 78.388137}, "trend_signal": 1, "fair_value": 62.400666, "relative_strength": 14.109856, "rate_of_change": 0.9331174917113589, "market_dynamics": 1.354149, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.795128, "high": 88.439785, "low": 84.706237, "close": 88.301506, "volume": 1340825}, "trend_line": 75.493424, "activity_lines": {"activity_5": 85.821032, "activity_10": 84.889916, "activity_20": 81.962691, "activity_30": 79.265184}, "trend_signal": 1, "fair_value": 62.618466, "relative_strength": 17.408704, "rate_of_change": 1.0523004056940752, "market_dynamics": 1.48683, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.758264, "high": 87.886671, "low": 85.86187, "close": 86.573013, "volume": 308717}, "trend_line": 76.164819, "activity_lines": {"activity_5": 86.269454, "activity_10": 85.349726, "activity_20": 82.63143, "activity_30": 79.979997}, "trend_signal": 1, "fair_value": 62.816101, "relative_strength": 13.815053, "rate_of_change": 0.8893423617929818, "market_dynamics": 1.357645, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.59036, "high": 88.864508, "low": 86.740933, "close": 88.844749, "volume": 477517}, "trend_line": 76.854808, "activity_lines": {"activity_5": 87.310503, "activity_10": 86.115849, "activity_20": 83.456823, "activity_30": 80.798057}, "trend_signal": 1, "fair_value": 63.009817, "relative_strength": 17.61187, "rate_of_change": 0.9059156301546667, "market_dynamics": 1.342474, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.864498, "high": 89.921355, "low": 86.938461, "close": 88.726227, "volume": 438475}, "trend_line": 77.610455, "activity_lines": {"activity_5": 88.047996, "activity_10": 86.722791, "activity_20": 84.201341, "activity_30": 81.563955}, "trend_signal": 1, "fair_value": 63.202216, "relative_strength": 17.624593, "rate_of_change": 0.9832136982243143, "market_dynamics": 1.246707, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.079392, "high": 90.968335, "low": 85.042052, "close": 85.308739, "volume": 549133}, "trend_line": 78.317198, "activity_lines": {"activity_5": 87.295359, "activity_10": 86.623834, "activity_20": 84.557705, "activity_30": 82.060618}, "trend_signal": 1, "fair_value": 63.378457, "relative_strength": 13.417501, "rate_of_change": 0.910628600231764, "market_dynamics": 0.722659, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.48653, "high": 88.943527, "low": 82.602406, "close": 88.943527, "volume": 650190}, "trend_line": 79.107013, "activity_lines": {"activity_5": 87.759586, "activity_10": 87.194373, "activity_20": 85.21031, "activity_30": 82.746188}, "trend_signal": 1, "fair_value": 63.595367, "relative_strength": 16.549038, "rate_of_change": 1.0084821982522794, "market_dynamics": 0.558158, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.4569, "high": 85.496407, "low": 83.01725, "close": 85.022301, "volume": 606401}, "trend_line": 79.627886, "activity_lines": {"activity_5": 86.873936, "activity_10": 86.934156, "activity_20": 85.427628, "activity_30": 83.127819}, "trend_signal": 1, "fair_value": 63.799811, "relative_strength": 9.465894, "rate_of_change": 0.6584409905604814, "market_dynamics": 0.059338, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.437159, "high": 88.143478, "low": 84.893914, "close": 88.143478, "volume": 394251}, "trend_line": 80.283663, "activity_lines": {"activity_5": 87.132059, "activity_10": 87.224723, "activity_20": 85.89636, "activity_30": 83.677212}, "trend_signal": 1, "fair_value": 64.027972, "relative_strength": 13.862139, "rate_of_change": 0.8235519400829008, "market_dynamics": -0.38592, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.321271, "high": 89.960598, "low": 86.681671, "close": 88.130928, "volume": 663555}, "trend_line": 80.973169, "activity_lines": {"activity_5": 87.43275, "activity_10": 87.453746, "activity_20": 86.300094, "activity_30": 84.183487}, "trend_signal": 1, "fair_value": 64.25461, "relative_strength": 12.99887, "rate_of_change": 0.858837245629904, "market_dynamics": -0.43534, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.813346, "high": 91.938636, "low": 88.556201, "close": 91.730942, "volume": 693650}, "trend_line": 81.775125, "activity_lines": {"activity_5": 88.973132, "activity_10": 88.252423, "activity_20": 86.982612, "activity_30": 84.877537}, "trend_signal": 1, "fair_value": 64.507112, "relative_strength": 20.769226, "rate_of_change": 0.9903972018187952, "market_dynamics": -0.386617, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.91886, "high": 94.391392, "low": 87.359512, "close": 89.505669, "volume": 897985}, "trend_line": 82.39849, "activity_lines": {"activity_5": 89.34361, "activity_10": 88.531173, "activity_20": 87.368836, "activity_30": 85.376282}, "trend_signal": 1, "fair_value": 64.755572, "relative_strength": 19.486884, "rate_of_change": 0.7622917115687595, "market_dynamics": -0.207803, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.693575, "high": 93.115564, "low": 88.259502, "close": 93.046333, "volume": 978350}, "trend_line": 83.03218, "activity_lines": {"activity_5": 90.856833, "activity_10": 89.431787, "activity_20": 88.033391, "activity_30": 86.06324}, "trend_signal": 1, "fair_value": 65.010683, "relative_strength": 24.747005, "rate_of_change": 0.7690553552619732, "market_dynamics": 0.113504, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.580399, "high": 98.802376, "low": 93.580399, "close": 97.487, "volume": 1133317}, "trend_line": 83.807358, "activity_lines": {"activity_5": 93.315343, "activity_10": 91.022098, "activity_20": 89.062088, "activity_30": 86.995809}, "trend_signal": 1, "fair_value": 65.295499, "relative_strength": 30.912175, "rate_of_change": 0.9335874356183311, "market_dynamics": 0.581602, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.62435, "high": 102.56063, "low": 98.288082, "close": 100.908981, "volume": 776950}, "trend_line": 84.65221, "activity_lines": {"activity_5": 96.291612, "activity_10": 93.077456, "activity_20": 90.339488, "activity_30": 88.099139}, "trend_signal": 1, "fair_value": 65.604419, "relative_strength": 32.485314, "rate_of_change": 1.0080880965129613, "market_dynamics": 0.838468, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.800187, "high": 104.736449, "low": 99.22766, "close": 103.549629, "volume": 655236}, "trend_line": 85.609746, "activity_lines": {"activity_5": 99.296227, "activity_10": 95.391426, "activity_20": 91.788225, "activity_30": 89.318327}, "trend_signal": 1, "fair_value": 65.905239, "relative_strength": 32.053747, "rate_of_change": 1.1311411716244675, "market_dynamics": 1.224913, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.549639, "high": 107.782621, "low": 101.373816, "close": 105.260635, "volume": 635723}, "trend_line": 86.586501, "activity_lines": {"activity_5": 102.083264, "activity_10": 97.684837, "activity_20": 93.315312, "activity_30": 90.586127}, "trend_signal": 1, "fair_value": 66.203088, "relative_strength": 30.659667, "rate_of_change": 1.1409390234611805, "market_dynamics": 1.457219, "expectation": {"probability": 54.1077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.794703, "high": 105.91338, "low": 101.096888, "close": 101.245239, "volume": 741576}, "trend_line": 87.448153, "activity_lines": {"activity_5": 102.481506, "activity_10": 98.9515, "activity_20": 94.351426, "activity_30": 91.531852}, "trend_signal": 1, "fair_value": 66.481888, "relative_strength": 22.334666, "rate_of_change": 0.9951343339304201, "market_dynamics": 1.364623, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.977113, "high": 102.758434, "low": 98.604568, "close": 100.869408, "volume": 920678}, "trend_line": 88.318979, "activity_lines": {"activity_5": 102.207876, "activity_10": 99.854868, "activity_20": 95.27012, "activity_30": 92.397739}, "trend_signal": 1, "fair_value": 66.738208, "relative_strength": 22.253008, "rate_of_change": 0.9958197744896841, "market_dynamics": 1.300096, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.126556, "high": 103.252922, "low": 97.022157, "close": 98.802383, "volume": 626106}, "trend_line": 89.123206, "activity_lines": {"activity_5": 101.019744, "activity_10": 100.151033, "activity_20": 95.915834, "activity_30": 93.074088}, "trend_signal": 1, "fair_value": 66.988092, "relative_strength": 19.048973, "rate_of_change": 0.9105936335609103, "market_dynamics": 1.03289, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.890289, "high": 100.335341, "low": 93.115555, "close": 95.894676, "volume": 941525}, "trend_line": 89.85254, "activity_lines": {"activity_5": 99.002817, "activity_10": 99.724497, "activity_20": 96.211572, "activity_30": 93.510957}, "trend_signal": 1, "fair_value": 67.210663, "relative_strength": 16.316856, "rate_of_change": 0.8183435411872511, "market_dynamics": 0.711663, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.166111, "high": 95.172711, "low": 91.236433, "close": 92.61116, "volume": 1517555}, "trend_line": 90.368187, "activity_lines": {"activity_5": 96.401714, "activity_10": 98.625255, "activity_20": 96.144562, "activity_30": 93.688932}, "trend_signal": 1, "fair_value": 67.407293, "relative_strength": 7.72939, "rate_of_change": 0.5738813838762947, "market_dynamics": 0.456227, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.413366, "high": 95.523918, "low": 91.523253, "close": 94.632652, "volume": 1122614}, "trend_line": 90.832513, "activity_lines": {"activity_5": 95.31774, "activity_10": 97.837092, "activity_20": 96.249552, "activity_30": 93.964059}, "trend_signal": 1, "fair_value": 67.587272, "relative_strength": 6.881415, "rate_of_change": 0.5138157745711992, "market_dynamics": 0.106076, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.375176, "high": 97.64314, "low": 93.008563, "close": 94.385071, "volume": 713459}, "trend_line": 91.269514, "activity_lines": {"activity_5": 94.592079, "activity_10": 96.975073, "activity_20": 96.292585, "activity_30": 94.193256}, "trend_signal": 1, "fair_value": 67.788194, "relative_strength": 4.881753, "rate_of_change": 0.4811063633128757, "market_dynamics": -0.238103, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.454394, "high": 98.286841, "low": 92.998671, "close": 96.33596, "volume": 1206104}, "trend_line": 91.678159, "activity_lines": {"activity_5": 94.949002, "activity_10": 96.52416, "activity_20": 96.495033, "activity_30": 94.520124}, "trend_signal": 1, "fair_value": 68.002304, "relative_strength": 6.291757, "rate_of_change": 0.4477343880674031, "market_dynamics": -0.410337, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.335954, "high": 97.31635, "low": 92.364874, "close": 92.444099, "volume": 586119}, "trend_line": 91.900189, "activity_lines": {"activity_5": 94.173067, "activity_10": 95.448781, "activity_20": 96.290592, "activity_30": 94.569539}, "trend_signal": 1, "fair_value": 68.191652, "relative_strength": 2.798306, "rate_of_change": 0.2421841826034091, "market_dynamics": -0.735964, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.276138, "high": 99.34646, "low": 92.691667, "close": 98.762177, "volume": 878418}, "trend_line": 92.443457, "activity_lines": {"activity_5": 95.733197, "activity_10": 95.724063, "activity_20": 96.653894, "activity_30": 95.012248}, "trend_signal": 1, "fair_value": 68.415171, "relative_strength": 9.019518, "rate_of_change": 0.5911500356109144, "market_dynamics": -0.816362, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.831507, "high": 100.415969, "low": 96.880616, "close": 98.534409, "volume": 700528}, "trend_line": 92.92448, "activity_lines": {"activity_5": 96.807336, "activity_10": 96.076086, "activity_20": 96.948748, "activity_30": 95.405213}, "trend_signal": 1, "fair_value": 68.631643, "relative_strength": 11.300922, "rate_of_change": 0.5203429378457878, "market_dynamics": -0.801617, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.277139, "high": 99.712871, "low": 95.771484, "close": 95.771484, "volume": 567459}, "trend_line": 93.287395, "activity_lines": {"activity_5": 96.700383, "activity_10": 95.975047, "activity_20": 96.916124, "activity_30": 95.588891}, "trend_signal": 1, "fair_value": 68.851569, "relative_strength": 6.333201, "rate_of_change": 0.390548324833242, "market_dynamics": -0.977935, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.009163, "high": 96.613244, "low": 93.414593, "close": 93.899826, "volume": 749608}, "trend_line": 93.635332, "activity_lines": {"activity_5": 95.877116, "activity_10": 95.626396, "activity_20": 96.668922, "activity_30": 95.628402}, "trend_signal": 1, "fair_value": 69.031443, "relative_strength": 4.686661, "rate_of_change": 0.37297321894346147, "market_dynamics": -0.926125, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.513611, "high": 96.989554, "low": 92.592636, "close": 96.712273, "volume": 542529}, "trend_line": 94.012816, "activity_lines": {"activity_5": 96.153741, "activity_10": 95.878236, "activity_20": 96.662102, "activity_30": 95.826915}, "trend_signal": 1, "fair_value": 69.221774, "relative_strength": 8.846267, "rate_of_change": 0.4031426940420262, "market_dynamics": -1.046557, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.147997, "high": 99.178106, "low": 96.355777, "close": 98.385872, "volume": 960735}, "trend_line": 94.348961, "activity_lines": {"activity_5": 96.703687, "activity_10": 96.419501, "activity_20": 96.790952, "activity_30": 96.109047}, "trend_signal": 1, "fair_value": 69.401793, "relative_strength": 9.811893, "rate_of_change": 0.35755231499501294, "market_dynamics": -0.910502, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.346268, "high": 101.8222, "low": 97.286652, "close": 101.267624, "volume": 1107253}, "trend_line": 94.838782, "activity_lines": {"activity_5": 98.239304, "activity_10": 97.379727, "activity_20": 97.151967, "activity_30": 96.555413}, "trend_signal": 1, "fair_value": 69.565589, "relative_strength": 12.978591, "rate_of_change": 0.5191588702285678, "market_dynamics": -0.550038, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.257721, "high": 105.189197, "low": 96.959835, "close": 99.514809, "volume": 1719886}, "trend_line": 95.19445, "activity_lines": {"activity_5": 99.008435, "activity_10": 97.900624, "activity_20": 97.306898, "activity_30": 96.857092}, "trend_signal": 1, "fair_value": 69.721688, "relative_strength": 12.004564, "rate_of_change": 0.3750237956451281, "market_dynamics": -0.171878, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.346254, "high": 101.554828, "low": 96.662754, "close": 99.772293, "volume": 1063962}, "trend_line": 95.562653, "activity_lines": {"activity_5": 99.613839, "activity_10": 98.375067, "activity_20": 97.476696, "activity_30": 97.152437}, "trend_signal": 1, "fair_value": 69.88496, "relative_strength": 12.031802, "rate_of_change": 0.38679040637347456, "market_dynamics": 0.168883, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.366664, "high": 102.941223, "low": 99.06917, "close": 100.990349, "volume": 767709}, "trend_line": 96.085373, "activity_lines": {"activity_5": 100.233764, "activity_10": 99.008497, "activity_20": 97.767912, "activity_30": 97.502611}, "trend_signal": 1, "fair_value": 70.033208, "relative_strength": 12.820641, "rate_of_change": 0.5469919299959229, "market_dynamics": 0.360401, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.841599, "high": 100.870704, "low": 97.920423, "close": 99.363258, "volume": 393686}, "trend_line": 96.432697, "activity_lines": {"activity_5": 100.02612, "activity_10": 99.190705, "activity_20": 97.916353, "activity_30": 97.714087}, "trend_signal": 1, "fair_value": 70.191919, "relative_strength": 9.352982, "rate_of_change": 0.36147437341997973, "market_dynamics": 0.266113, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.176484, "high": 106.355075, "low": 99.234318, "close": 104.074059, "volume": 645007}, "trend_line": 97.067756, "activity_lines": {"activity_5": 101.323585, "activity_10": 100.218494, "activity_20": 98.541526, "activity_30": 98.207078}, "trend_signal": 1, "fair_value": 70.385553, "relative_strength": 16.909298, "rate_of_change": 0.6585515284302359, "market_dynamics": 0.311473, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.214566, "high": 111.779937, "low": 104.946798, "close": 111.462578, "volume": 775075}, "trend_line": 97.845059, "activity_lines": {"activity_5": 104.896793, "activity_10": 102.488929, "activity_20": 99.856896, "activity_30": 99.135776}, "trend_signal": 1, "fair_value": 70.600931, "relative_strength": 23.965621, "rate_of_change": 0.8007839390044242, "market_dynamics": 0.553795, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.877452, "high": 113.366735, "low": 105.274074, "close": 111.849358, "volume": 656228}, "trend_line": 98.635674, "activity_lines": {"activity_5": 107.80241, "activity_10": 104.544395, "activity_20": 101.158658, "activity_30": 100.039279}, "trend_signal": 1, "fair_value": 70.841733, "relative_strength": 24.657995, "rate_of_change": 0.8080275162386976, "market_dynamics": 0.757174, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.365068, "high": 116.044471, "low": 107.832792, "close": 109.945213, "volume": 660285}, "trend_line": 99.242816, "activity_lines": {"activity_5": 109.268174, "activity_10": 105.927298, "activity_20": 102.216945, "activity_30": 100.768927}, "trend_signal": 1, "fair_value": 71.05155, "relative_strength": 23.937861, "rate_of_change": 0.615539971876717, "market_dynamics": 0.999016, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.760109, "high": 112.682433, "low": 109.24106, "close": 110.034454, "volume": 439923}, "trend_line": 99.927109, "activity_lines": {"activity_5": 110.166694, "activity_10": 107.085828, "activity_20": 103.216824, "activity_30": 101.465162}, "trend_signal": 1, "fair_value": 71.268655, "relative_strength": 24.745516, "rate_of_change": 0.689513888844102, "market_dynamics": 1.017931, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.231153, "high": 110.272491, "low": 105.56168, "close": 107.931969, "volume": 526633}, "trend_line": 100.423297, "activity_lines": {"activity_5": 109.652973, "activity_10": 107.650295, "activity_20": 103.933498, "activity_30": 101.981604}, "trend_signal": 1, "fair_value": 71.500015, "relative_strength": 23.025155, "rate_of_change": 0.49654994021692717, "market_dynamics": 0.847573, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.368332, "high": 109.528683, "low": 104.669105, "close": 105.264153, "volume": 463758}, "trend_line": 100.682535, "activity_lines": {"activity_5": 107.992786, "activity_10": 107.608535, "activity_20": 104.332765, "activity_30": 102.293918}, "trend_signal": 1, "fair_value": 71.728949, "relative_strength": 18.742751, "rate_of_change": 0.25814527877928195, "market_dynamics": 0.594542, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.244322, "high": 108.903862, "low": 102.735195, "close": 107.505501, "volume": 544987}, "trend_line": 100.902419, "activity_lines": {"activity_5": 107.492943, "activity_10": 107.869759, "activity_20": 104.893687, "activity_30": 102.734109}, "trend_signal": 1, "fair_value": 71.997184, "relative_strength": 17.064237, "rate_of_change": 0.2183933886845353, "market_dynamics": 0.453291, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.505507, "high": 109.508838, "low": 106.414584, "close": 108.249321, "volume": 625951}, "trend_line": 101.059075, "activity_lines": {"activity_5": 107.530631, "activity_10": 108.125619, "activity_20": 105.472262, "activity_30": 103.208103}, "trend_signal": 1, "fair_value": 72.264529, "relative_strength": 17.019735, "rate_of_change": 0.15525494983426744, "market_dynamics": 0.361218, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.786457, "high": 108.814615, "low": 100.166562, "close": 100.186394, "volume": 1607134}, "trend_line": 100.889934, "activity_lines": {"activity_5": 104.993735, "activity_10": 106.783512, "activity_20": 105.207676, "activity_30": 103.151801}, "trend_signal": 1, "fair_value": 72.487029, "relative_strength": 4.781618, "rate_of_change": -0.16736844266584708, "market_dynamics": 0.112058, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.174827, "high": 101.128572, "low": 97.687187, "close": 98.04422, "volume": 1196246}, "trend_line": 100.783233, "activity_lines": {"activity_5": 102.39932, "activity_10": 105.036952, "activity_20": 104.732291, "activity_30": 102.968206}, "trend_signal": 1, "fair_value": 72.713891, "relative_strength": 3.482224, "rate_of_change": -0.10575980751459411, "market_dynamics": -0.113475, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.61944, "high": 99.313661, "low": 95.673947, "close": 95.802872, "volume": 1178936}, "trend_line": 100.614349, "activity_lines": {"activity_5": 99.716971, "activity_10": 102.992507, "activity_20": 104.045779, "activity_30": 102.646893}, "trend_signal": 0, "fair_value": 72.944202, "relative_strength": -1.986678, "rate_of_change": -0.16757152452133717, "market_dynamics": -0.406501, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.199571, "high": 98.920211, "low": 94.969806, "close": 96.933861, "volume": 908941}, "trend_line": 100.552065, "activity_lines": {"activity_5": 98.042371, "activity_10": 101.438419, "activity_20": 103.46683, "activity_30": 102.409442}, "trend_signal": 0, "fair_value": 73.170113, "relative_strength": -0.261915, "rate_of_change": -0.061903695267168435, "market_dynamics": -0.723814, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.904071, "high": 97.678738, "low": 93.636519, "close": 96.069801, "volume": 768151}, "trend_line": 100.557902, "activity_lines": {"activity_5": 96.784527, "activity_10": 99.99842, "activity_20": 102.791143, "activity_30": 102.120263}, "trend_signal": 0, "fair_value": 73.407493, "relative_strength": 2.01236, "rate_of_change": 0.005804952886844888, "market_dynamics": -0.870892, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.069804, "high": 96.069804, "low": 92.414919, "close": 93.656387, "volume": 399318}, "trend_line": 100.592743, "activity_lines": {"activity_5": 95.534179, "activity_10": 98.371899, "activity_20": 101.888665, "activity_30": 101.675004}, "trend_signal": 0, "fair_value": 73.640931, "relative_strength": -2.554165, "rate_of_change": 0.03464769978991817, "market_dynamics": -1.042031, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.159793, "high": 93.16972, "low": 90.269658, "close": 91.99778, "volume": 2773373}, "trend_line": 100.504914, "activity_lines": {"activity_5": 94.166296, "activity_10": 96.741595, "activity_20": 100.850747, "activity_30": 101.120491}, "trend_signal": 0, "fair_value": 73.841118, "relative_strength": -7.283095, "rate_of_change": -0.08731146738885455, "market_dynamics": -1.032531, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.37208, "high": 92.236145, "low": 89.316221, "close": 91.471405, "volume": 724339}, "trend_line": 100.407792, "activity_lines": {"activity_5": 93.026051, "activity_10": 95.3053, "activity_20": 99.80684, "activity_30": 100.537684}, "trend_signal": 0, "fair_value": 74.055938, "relative_strength": -10.164596, "rate_of_change": -0.09663408099627728, "market_dynamics": -1.117395, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.845086, "high": 94.361541, "low": 89.79295, "close": 90.061104, "volume": 1378196}, "trend_line": 100.19863, "activity_lines": {"activity_5": 91.70447, "activity_10": 93.863364, "activity_20": 98.66692, "activity_30": 99.870155}, "trend_signal": 0, "fair_value": 74.261656, "relative_strength": -11.268125, "rate_of_change": -0.20831251821572402, "market_dynamics": -1.133829, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.653901, "high": 90.776182, "low": 85.611671, "close": 87.101425, "volume": 1172257}, "trend_line": 100.020541, "activity_lines": {"activity_5": 89.854514, "activity_10": 92.200475, "activity_20": 97.29137, "activity_30": 99.025174}, "trend_signal": 0, "fair_value": 74.458183, "relative_strength": -11.014952, "rate_of_change": -0.17773596305658065, "market_dynamics": -1.089651, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.008943, "high": 94.947516, "low": 84.191432, "close": 93.775558, "volume": 2045750}, "trend_line": 99.85432, "activity_lines": {"activity_5": 90.827159, "activity_10": 92.135572, "activity_20": 96.617589, "activity_30": 98.622272}, "trend_signal": 0, "fair_value": 74.718615, "relative_strength": -4.587614, "rate_of_change": -0.16618686355634998, "market_dynamics": -0.989351, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.719083, "high": 95.384508, "low": 87.905914, "close": 87.905914, "volume": 487600}, "trend_line": 99.500037, "activity_lines": {"activity_5": 89.835313, "activity_10": 91.120021, "activity_20": 95.411403, "activity_30": 97.851407}, "trend_signal": 0, "fair_value": 74.940861, "relative_strength": -11.90906, "rate_of_change": -0.3547998724541865, "market_dynamics": -0.972964, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.704163, "high": 92.067304, "low": 85.840098, "close": 91.749489, "volume": 1026515}, "trend_line": 99.365971, "activity_lines": {"activity_5": 90.397449, "activity_10": 90.987635, "activity_20": 94.648262, "activity_30": 97.351372}, "trend_signal": 0, "fair_value": 75.171607, "relative_strength": -11.481295, "rate_of_change": -0.1347396483882757, "market_dynamics": -0.903981, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.769361, "high": 102.545305, "low": 90.180267, "close": 101.045609, "volume": 856787}, "trend_line": 99.604163, "activity_lines": {"activity_5": 94.039752, "activity_10": 92.619151, "activity_20": 94.864338, "activity_30": 97.459736}, "trend_signal": 0, "fair_value": 75.459202, "relative_strength": -3.006341, "rate_of_change": 0.23971184259850686, "market_dynamics": -0.574467, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.469565, "high": 104.213835, "low": 100.350381, "close": 102.326797, "volume": 893379}, "trend_line": 99.791314, "activity_lines": {"activity_5": 97.376818, "activity_10": 94.408851, "activity_20": 95.253879, "activity_30": 97.63539}, "trend_signal": 0, "fair_value": 75.775322, "relative_strength": -2.910443, "rate_of_change": 0.187894756969144, "market_dynamics": -0.354355, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.501854, "high": 107.122911, "low": 103.220657, "close": 105.909668, "volume": 640603}, "trend_line": 100.042107, "activity_lines": {"activity_5": 100.89315, "activity_10": 96.736219, "activity_20": 96.020924, "activity_30": 98.030122}, "trend_signal": 0, "fair_value": 76.135653, "relative_strength": -1.621609, "rate_of_change": 0.25131746436368363, "market_dynamics": 0.117877, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.90967, "high": 107.590304, "low": 105.422388, "close": 106.74501, "volume": 577502}, "trend_line": 100.224687, "activity_lines": {"activity_5": 103.878988, "activity_10": 98.99268, "activity_20": 96.887166, "activity_30": 98.462567}, "trend_signal": 0, "fair_value": 76.483663, "relative_strength": 0.043976, "rate_of_change": 0.18250315339720055, "market_dynamics": 0.493572, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.466563, "high": 109.191375, "low": 106.466563, "close": 108.624535, "volume": 336443}, "trend_line": 100.528345, "activity_lines": {"activity_5": 106.235395, "activity_10": 101.322741, "activity_20": 97.938064, "activity_30": 99.004493}, "trend_signal": 0, "fair_value": 76.845658, "relative_strength": 2.246123, "rate_of_change": 0.30297724950739796, "market_dynamics": 0.622607, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.898584, "high": 109.738328, "low": 107.222353, "close": 108.694153, "volume": 469281}, "trend_line": 100.82574, "activity_lines": {"activity_5": 107.490005, "activity_10": 103.353585, "activity_20": 98.979589, "activity_30": 99.531319}, "trend_signal": 0, "fair_value": 77.21422, "relative_strength": 2.9351, "rate_of_change": 0.2958319864909688, "market_dynamics": 0.669955, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.196921, "high": 110.583621, "low": 107.600244, "close": 108.723991, "volume": 288003}, "trend_line": 101.083528, "activity_lines": {"activity_5": 108.244657, "activity_10": 105.051071, "activity_20": 100.018297, "activity_30": 100.040884}, "trend_signal": 0, "fair_value": 77.580287, "relative_strength": 2.186188, "rate_of_change": 0.25567677460141136, "market_dynamics": 0.651791, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.714038, "high": 109.996881, "low": 107.401363, "close": 108.992477, "volume": 479149}, "trend_line": 101.404502, "activity_lines": {"activity_5": 108.662326, "activity_10": 106.404236, "activity_20": 101.080313, "activity_30": 100.551139}, "trend_signal": 0, "fair_value": 77.915163, "relative_strength": 2.604442, "rate_of_change": 0.3175334363082307, "market_dynamics": 0.636984, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.002421, "high": 113.716164, "low": 108.206852, "close": 112.304024, "volume": 960470}, "trend_line": 101.678834, "activity_lines": {"activity_5": 109.978323, "activity_10": 108.082828, "activity_20": 102.415782, "activity_30": 101.254334}, "trend_signal": 0, "fair_value": 78.278323, "relative_strength": 5.954896, "rate_of_change": 0.27053236748798504, "market_dynamics": 0.723509, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.129429, "high": 113.189094, "low": 110.026713, "close": 111.249908, "volume": 946759}, "trend_line": 101.671745, "activity_lines": {"activity_5": 110.572347, "activity_10": 109.126162, "activity_20": 103.582955, "activity_30": 101.871822}, "trend_signal": 1, "fair_value": 78.625796, "relative_strength": 1.658194, "rate_of_change": -0.006971952491108878, "market_dynamics": 0.797159, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.473083, "high": 116.699532, "low": 105.412438, "close": 115.466408, "volume": 1829991}, "trend_line": 101.792313, "activity_lines": {"activity_5": 112.396846, "activity_10": 110.581578, "activity_20": 105.078142, "activity_30": 102.761801}, "trend_signal": 1, "fair_value": 79.007479, "relative_strength": 9.440648, "rate_of_change": 0.11858555196430588, "market_dynamics": 1.042035, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.456463, "high": 118.688444, "low": 115.217795, "close": 117.892883, "volume": 384914}, "trend_line": 102.057236, "activity_lines": {"activity_5": 114.578686, "activity_10": 112.215976, "activity_20": 106.716172, "activity_30": 103.800547}, "trend_signal": 1, "fair_value": 79.391914, "relative_strength": 13.826303, "rate_of_change": 0.2602583556579663, "market_dynamics": 1.151136, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.127134, "high": 119.404445, "low": 115.317231, "close": 118.857491, "volume": 444296}, "trend_line": 102.351337, "activity_lines": {"activity_5": 116.470803, "activity_10": 113.742737, "activity_20": 108.342149, "activity_30": 104.884435}, "trend_signal": 1, "fair_value": 79.775537, "relative_strength": 14.309502, "rate_of_change": 0.2881726093385458, "market_dynamics": 1.26147, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.966878, "high": 130.562245, "low": 117.554764, "close": 120.299461, "volume": 1041832}, "trend_line": 102.763587, "activity_lines": {"activity_5": 118.185909, "activity_10": 115.296259, "activity_20": 109.985452, "activity_30": 106.042378}, "trend_signal": 1, "fair_value": 80.167592, "relative_strength": 16.225693, "rate_of_change": 0.40277930126110634, "market_dynamics": 1.486627, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.727077, "high": 123.252999, "low": 116.450905, "close": 117.485138, "volume": 451279}, "trend_line": 103.170953, "activity_lines": {"activity_5": 118.429879, "activity_10": 116.091642, "activity_20": 111.225954, "activity_30": 106.992156}, "trend_signal": 1, "fair_value": 80.535985, "relative_strength": 10.18247, "rate_of_change": 0.3964108415172352, "market_dynamics": 1.514038, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.41994, "high": 119.086223, "low": 115.953682, "close": 116.311691, "volume": 313629}, "trend_line": 103.464493, "activity_lines": {"activity_5": 117.867017, "activity_10": 116.512568, "activity_20": 112.230825, "activity_30": 107.839945}, "trend_signal": 1, "fair_value": 80.894348, "relative_strength": 8.350089, "rate_of_change": 0.2845180658552289, "market_dynamics": 1.486601, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.540416, "high": 117.435426, "low": 113.922325, "close": 114.14135, "volume": 725941}, "trend_line": 103.660893, "activity_lines": {"activity_5": 116.524356, "activity_10": 116.400387, "activity_20": 112.903993, "activity_30": 108.528775}, "trend_signal": 1, "fair_value": 81.269653, "relative_strength": 4.738558, "rate_of_change": 0.18982357551396595, "market_dynamics": 1.238604, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.494234, "high": 115.674522, "low": 112.518576, "close": 115.674522, "volume": 742178}, "trend_line": 104.177164, "activity_lines": {"activity_5": 115.942855, "activity_10": 116.468467, "activity_20": 113.594416, "activity_30": 109.303847}, "trend_signal": 1, "fair_value": 81.662798, "relative_strength": 3.277401, "rate_of_change": 0.4980383489461192, "market_dynamics": 0.847183, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.395756, "high": 116.540648, "low": 110.517495, "close": 110.885849, "volume": 459273}, "trend_line": 104.605219, "activity_lines": {"activity_5": 113.977327, "activity_10": 115.544387, "activity_20": 113.724495, "activity_30": 109.736666}, "trend_signal": 1, "fair_value": 82.017172, "relative_strength": -2.058503, "rate_of_change": 0.4108913926664393, "market_dynamics": 0.277987, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.692269, "high": 114.091565, "low": 111.363731, "close": 113.056183, "volume": 404415}, "trend_line": 105.180329, "activity_lines": {"activity_5": 113.362818, "activity_10": 115.040699, "activity_20": 113.951843, "activity_30": 110.281889}, "trend_signal": 1, "fair_value": 82.406301, "relative_strength": -0.034454, "rate_of_change": 0.5497909239117362, "market_dynamics": -0.099528, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.100445, "high": 113.942238, "low": 111.224348, "close": 113.942238, "volume": 524822}, "trend_line": 105.747275, "activity_lines": {"activity_5": 113.338924, "activity_10": 114.66527, "activity_20": 114.162118, "activity_30": 110.847174}, "trend_signal": 1, "fair_value": 82.811936, "relative_strength": -1.802406, "rate_of_change": 0.5390228433303356, "market_dynamics": -0.32812, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.942233, "high": 114.868108, "low": 111.264179, "close": 113.026314, "volume": 575500}, "trend_line": 106.312492, "activity_lines": {"activity_5": 113.167686, "activity_10": 114.151021, "activity_20": 114.223749, "activity_30": 111.316789}, "trend_signal": 1, "fair_value": 83.20782, "relative_strength": -2.442824, "rate_of_change": 0.5344979338711131, "market_dynamics": -0.539243, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.115923, "high": 115.584922, "low": 112.259738, "close": 114.031845, "volume": 537944}, "trend_line": 106.991674, "activity_lines": {"activity_5": 113.405961, "activity_10": 113.90808, "activity_20": 114.330194, "activity_30": 111.814812}, "trend_signal": 1, "fair_value": 83.620727, "relative_strength": -0.91176, "rate_of_change": 0.6388543690613491, "market_dynamics": -0.530117, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.688903, "high": 118.979785, "low": 114.340457, "close": 116.480919, "volume": 838670}, "trend_line": 107.807779, "activity_lines": {"activity_5": 114.570105, "activity_10": 114.198163, "activity_20": 114.631208, "activity_30": 112.427021}, "trend_signal": 1, "fair_value": 84.048958, "relative_strength": 3.54008, "rate_of_change": 0.7627743070923381, "market_dynamics": -0.43254, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.147943, "high": 117.396834, "low": 114.499752, "close": 114.688904, "volume": 377862}, "trend_line": 108.581695, "activity_lines": {"activity_5": 114.763906, "activity_10": 114.231854, "activity_20": 114.715192, "activity_30": 112.870965}, "trend_signal": 1, "fair_value": 84.45769, "relative_strength": -0.096072, "rate_of_change": 0.7178665650833971, "market_dynamics": -0.493238, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.888022, "high": 117.595957, "low": 114.619216, "close": 116.928925, "volume": 694561}, "trend_line": 109.477289, "activity_lines": {"activity_5": 115.595533, "activity_10": 114.723662, "activity_20": 114.983634, "activity_30": 113.409496}, "trend_signal": 1, "fair_value": 84.881282, "relative_strength": -0.125839, "rate_of_change": 0.8248112170288029, "market_dynamics": -0.405819, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.073814, "high": 123.987468, "low": 115.097093, "close": 115.843765, "volume": 1310904}, "trend_line": 110.435367, "activity_lines": {"activity_5": 115.866328, "activity_10": 115.006945, "activity_20": 115.109514, "activity_30": 113.820236}, "trend_signal": 1, "fair_value": 85.332841, "relative_strength": -3.276473, "rate_of_change": 0.8751385869630005, "market_dynamics": -0.275057, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.843763, "high": 116.660125, "low": 109.12371, "close": 110.368164, "volume": 1368416}, "trend_line": 110.988454, "activity_lines": {"activity_5": 114.124092, "activity_10": 114.263712, "activity_20": 114.680004, "activity_30": 113.8159}, "trend_signal": 1, "fair_value": 85.699356, "relative_strength": -10.416355, "rate_of_change": 0.5008241607962465, "market_dynamics": -0.407207, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.407983, "high": 112.488711, "low": 109.183446, "close": 111.413513, "volume": 961453}, "trend_line": 111.772041, "activity_lines": {"activity_5": 112.974551, "activity_10": 113.807022, "activity_20": 114.343501, "activity_30": 113.843324}, "trend_signal": 1, "fair_value": 86.075333, "relative_strength": -11.496064, "rate_of_change": 0.7060076717529529, "market_dynamics": -0.461432, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.503105, "high": 112.777425, "low": 105.246345, "close": 105.665016, "volume": 1097327}, "trend_line": 112.235892, "activity_lines": {"activity_5": 110.246672, "activity_10": 112.295556, "activity_20": 113.463762, "activity_30": 113.449322}, "trend_signal": 0, "fair_value": 86.40285, "relative_strength": -14.273046, "rate_of_change": 0.41499734267177363, "market_dynamics": -0.671237, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.023879, "high": 109.333384, "low": 104.269436, "close": 108.725311, "volume": 2036949}, "trend_line": 112.491882, "activity_lines": {"activity_5": 109.140483, "activity_10": 111.474893, "activity_20": 112.902075, "activity_30": 113.222833}, "trend_signal": 0, "fair_value": 86.753625, "relative_strength": -13.874911, "rate_of_change": 0.22808211832984499, "market_dynamics": -0.869297, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.004427, "high": 109.572626, "low": 104.688111, "close": 108.95459, "volume": 1153406}, "trend_line": 112.712808, "activity_lines": {"activity_5": 108.657629, "activity_10": 110.790769, "activity_20": 112.394324, "activity_30": 112.994621}, "trend_signal": 0, "fair_value": 87.115848, "relative_strength": -12.350127, "rate_of_change": 0.1963928383738762, "market_dynamics": -0.972491, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.954587, "high": 111.845416, "low": 107.020716, "close": 107.459328, "volume": 957929}, "trend_line": 112.764464, "activity_lines": {"activity_5": 108.135632, "activity_10": 109.908812, "activity_20": 111.78673, "activity_30": 112.655686}, "trend_signal": 0, "fair_value": 87.465159, "relative_strength": -14.904891, "rate_of_change": 0.0458297516640774, "market_dynamics": -0.979658, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.399515, "high": 112.054764, "low": 106.063753, "close": 111.257286, "volume": 742846}, "trend_line": 112.914873, "activity_lines": {"activity_5": 109.073543, "activity_10": 109.836892, "activity_20": 111.595124, "activity_30": 112.558449}, "trend_signal": 0, "fair_value": 87.857206, "relative_strength": -10.186365, "rate_of_change": 0.13338333253638862, "market_dynamics": -0.909754, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.865353, "high": 113.410454, "low": 111.127694, "close": 113.410454, "volume": 430373}, "trend_line": 113.074403, "activity_lines": {"activity_5": 110.739593, "activity_10": 110.251433, "activity_20": 111.65164, "activity_30": 112.590422}, "trend_signal": 0, "fair_value": 88.249435, "relative_strength": -9.359103, "rate_of_change": 0.1412834250807719, "market_dynamics": -0.853107, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.313935, "high": 112.951912, "low": 105.854416, "close": 105.854416, "volume": 409493}, "trend_line": 112.979745, "activity_lines": {"activity_5": 109.3706, "activity_10": 109.315393, "activity_20": 111.007935, "activity_30": 112.124616}, "trend_signal": 0, "fair_value": 88.620529, "relative_strength": -14.679437, "rate_of_change": -0.08371302212403427, "market_dynamics": -0.87467, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.661856, "high": 109.632442, "low": 104.827674, "close": 106.831314, "volume": 852983}, "trend_line": 112.916656, "activity_lines": {"activity_5": 108.518633, "activity_10": 108.758326, "activity_20": 110.507066, "activity_30": 111.727943}, "trend_signal": 0, "fair_value": 88.985271, "relative_strength": -14.893444, "rate_of_change": -0.05584098282394853, "market_dynamics": -0.880559, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.073725, "high": 107.389553, "low": 101.587947, "close": 103.202812, "volume": 991089}, "trend_line": 112.723667, "activity_lines": {"activity_5": 106.598717, "activity_10": 107.705394, "activity_20": 109.695434, "activity_30": 111.101244}, "trend_signal": 0, "fair_value": 89.319033, "relative_strength": -17.979248, "rate_of_change": -0.17091278367293944, "market_dynamics": -0.955038, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.674502, "high": 103.382246, "low": 96.992511, "close": 102.176071, "volume": 1887721}, "trend_line": 112.386069, "activity_lines": {"activity_5": 104.620322, "activity_10": 106.59606, "activity_20": 108.845407, "activity_30": 110.420754}, "trend_signal": 0, "fair_value": 89.642072, "relative_strength": -24.584109, "rate_of_change": -0.299491676401904, "market_dynamics": -0.988512, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.883824, "high": 104.448866, "low": 91.111159, "close": 94.181419, "volume": 3341371}, "trend_line": 111.817119, "activity_lines": {"activity_5": 100.582457, "activity_10": 104.201107, "activity_20": 107.27546, "activity_30": 109.24626}, "trend_signal": 0, "fair_value": 89.899742, "relative_strength": -30.963125, "rate_of_change": -0.5062460188014948, "market_dynamics": -0.926053, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.304197, "high": 94.191384, "low": 85.389291, "close": 86.735023, "volume": 3985047}, "trend_line": 110.859407, "activity_lines": {"activity_5": 95.344396, "activity_10": 100.661057, "activity_20": 105.086211, "activity_30": 107.62806}, "trend_signal": 0, "fair_value": 90.09675, "relative_strength": -36.464779, "rate_of_change": -0.8564985474183079, "market_dynamics": -0.916666, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.592308, "high": 91.599598, "low": 85.648463, "close": 86.824745, "volume": 2915533}, "trend_line": 109.823802, "activity_lines": {"activity_5": 91.410869, "activity_10": 97.537143, "activity_20": 103.035066, "activity_30": 106.077437}, "trend_signal": 0, "fair_value": 90.30596, "relative_strength": -37.141547, "rate_of_change": -0.9341606887722247, "market_dynamics": -0.893597, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.443215, "high": 87.862557, "low": 85.446335, "close": 85.656006, "volume": 765868}, "trend_line": 108.717086, "activity_lines": {"activity_5": 88.421533, "activity_10": 94.603092, "activity_20": 100.997382, "activity_30": 104.518224}, "trend_signal": 0, "fair_value": 90.516549, "relative_strength": -38.815268, "rate_of_change": -1.0077196198325076, "market_dynamics": -1.062275, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.616065, "high": 87.333385, "low": 82.25133, "close": 84.238228, "volume": 2844694}, "trend_line": 107.515045, "activity_lines": {"activity_5": 86.129391, "activity_10": 91.807687, "activity_20": 98.959794, "activity_30": 102.938943}, "trend_signal": 0, "fair_value": 90.707982, "relative_strength": -38.732176, "rate_of_change": -1.1056596936382146, "market_dynamics": -1.083146, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.299692, "high": 90.917773, "low": 83.299692, "close": 88.860992, "volume": 2279163}, "trend_line": 106.560906, "activity_lines": {"activity_5": 86.574027, "activity_10": 90.344041, "activity_20": 97.516006, "activity_30": 101.735456}, "trend_signal": 0, "fair_value": 90.938864, "relative_strength": -31.516333, "rate_of_change": -0.8874469614926895, "market_dynamics": -1.094821, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.351785, "high": 88.741176, "low": 86.055383, "close": 87.612946, "volume": 1440734}, "trend_line": 105.604282, "activity_lines": {"activity_5": 86.957343, "activity_10": 89.09983, "activity_20": 96.076347, "activity_30": 100.513007}, "trend_signal": 0, "fair_value": 91.114622, "relative_strength": -31.426026, "rate_of_change": -0.8977251000474836, "market_dynamics": -1.1467, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.413264, "high": 87.533071, "low": 84.11841, "close": 84.597664, "volume": 1525810}, "trend_line": 104.619492, "activity_lines": {"activity_5": 86.277036, "activity_10": 87.63905, "activity_20": 94.489118, "activity_30": 99.157741}, "trend_signal": 0, "fair_value": 91.27124, "relative_strength": -32.868318, "rate_of_change": -0.9325284745556093, "market_dynamics": -1.081793, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.928709, "high": 84.927147, "low": 77.828249, "close": 77.878174, "volume": 2030227}, "trend_line": 103.359614, "activity_lines": {"activity_5": 83.505372, "activity_10": 85.360792, "activity_20": 92.410728, "activity_30": 97.432495}, "trend_signal": 0, "fair_value": 91.386671, "relative_strength": -39.605219, "rate_of_change": -1.2042478661624552, "market_dynamics": -1.132473, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.948066, "high": 80.853523, "low": 77.948066, "close": 80.084724, "volume": 1660744}, "trend_line": 102.33291, "activity_lines": {"activity_5": 81.987746, "activity_10": 83.944174, "activity_20": 90.6972, "activity_30": 95.930889}, "trend_signal": 0, "fair_value": 91.514611, "relative_strength": -39.616271, "rate_of_change": -0.9933318829925151, "market_dynamics": -1.210519, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.693769, "high": 81.422634, "low": 77.159294, "close": 77.159294, "volume": 2207271}, "trend_line": 101.136347, "activity_lines": {"activity_5": 79.771877, "activity_10": 82.39732, "activity_20": 88.854245, "activity_30": 94.306785}, "trend_signal": 0, "fair_value": 91.640912, "relative_strength": -44.031652, "rate_of_change": -1.169284641666105, "market_dynamics": -1.223218, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.398919, "high": 89.559898, "low": 77.398919, "close": 87.84259, "volume": 3606919}, "trend_line": 100.266358, "activity_lines": {"activity_5": 81.897221, "activity_10": 83.102376, "activity_20": 88.164488, "activity_30": 93.449123}, "trend_signal": 0, "fair_value": 91.824936, "relative_strength": -35.356921, "rate_of_change": -0.8602139841970008, "market_dynamics": -0.888324, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.233541, "high": 89.629785, "low": 85.386422, "close": 88.271919, "volume": 1557797}, "trend_line": 99.441212, "activity_lines": {"activity_5": 84.150364, "activity_10": 83.865355, "activity_20": 87.615061, "activity_30": 92.675288}, "trend_signal": 0, "fair_value": 91.990321, "relative_strength": -32.936674, "rate_of_change": -0.8229539961948192, "market_dynamics": -0.582752, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.463174, "high": 89.220428, "low": 82.391109, "close": 84.387985, "volume": 2261164}, "trend_line": 98.453083, "activity_lines": {"activity_5": 84.863912, "activity_10": 83.895851, "activity_20": 86.794224, "activity_30": 91.704113}, "trend_signal": 0, "fair_value": 92.128922, "relative_strength": -34.16918, "rate_of_change": -0.9936815733903028, "market_dynamics": -0.221554, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.867244, "high": 87.443213, "low": 82.960222, "close": 84.677536, "volume": 2086978}, "trend_line": 97.39297, "activity_lines": {"activity_5": 85.23999, "activity_10": 84.002048, "activity_20": 86.110827, "activity_30": 90.815368}, "trend_signal": 0, "fair_value": 92.274098, "relative_strength": -32.240049, "rate_of_change": -1.0767697340671405, "market_dynamics": 0.171802, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.669116, "high": 90.089074, "low": 82.261318, "close": 88.621368, "volume": 1767873}, "trend_line": 96.524053, "activity_lines": {"activity_5": 86.624491, "activity_10": 84.817319, "activity_20": 85.929604, "activity_30": 90.249458}, "trend_signal": 0, "fair_value": 92.424841, "relative_strength": -25.805756, "rate_of_change": -0.8921763038954561, "market_dynamics": 0.274777, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.732762, "high": 92.016059, "low": 86.160004, "close": 87.68, "volume": 2103746}, "trend_line": 95.549088, "activity_lines": {"activity_5": 86.931065, "activity_10": 85.465788, "activity_20": 85.776769, "activity_30": 89.678874}, "trend_signal": 0, "fair_value": 92.552337, "relative_strength": -25.55808, "rate_of_change": -1.0100746598363388, "market_dynamics": 0.451512, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.75, "high": 93.849998, "low": 86.199997, "close": 93.849998, "volume": 1820796}, "trend_line": 94.815963, "activity_lines": {"activity_5": 89.305143, "activity_10": 87.234855, "activity_20": 86.298098, "activity_30": 89.569255}, "trend_signal": 0, "fair_value": 92.717807, "relative_strength": -18.617506, "rate_of_change": -0.7672757692883485, "market_dynamics": 0.625317, "expectation": {"probability": 51.976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60257f6-63d8-41fd-b4d7-9e41be6f999f/", "share_image": "https://sharemaestro.com/terminal/a60257f6-63d8-41fd-b4d7-9e41be6f999f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}