{"ticker": {"uuid": "a602c7b1-34bd-4505-849a-f30abb154cdc", "symbol": "JOBX", "name": "Tradr 2X Long JOBY Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOBX rose 31.64%, moving from 25.98 to 34.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.20"}, {"label": "12-Week Change", "value": "31.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.66, "high": 37.58, "low": 29.03, "close": 34.2, "volume": 768010}, "trend_line": 42.667477, "activity_lines": {"activity_5": 29.842, "activity_10": 26.412, "activity_20": 25.874952, "activity_30": 32.531985}, "trend_signal": 0, "fair_value": 54.03363, "relative_strength": null, "rate_of_change": -5.2622841195123, "market_dynamics": 0.310684, "expectation": {"probability": 45.0658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 84.57, "high": 107.82, "low": 72.1776, "close": 106.14, "volume": 1214788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.83, "high": 113.31, "low": 85.26, "close": 99.48, "volume": 2120148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.59, "high": 130.65, "low": 89.94, "close": 127.47, "volume": 1599490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.87, "high": 150.225, "low": 97.86, "close": 98.88, "volume": 3648683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.71, "high": 129.0, "low": 84.27, "close": 89.13, "volume": 2516858}, "trend_line": null, "activity_lines": {"activity_5": 101.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.78, "high": 109.98, "low": 79.05, "close": 92.82, "volume": 1516373}, "trend_line": null, "activity_lines": {"activity_5": 98.112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.74, "high": 107.04, "low": 86.25, "close": 105.3, "volume": 1860125}, "trend_line": null, "activity_lines": {"activity_5": 99.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.745714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.24, "high": 102.24, "low": 59.94, "close": 75.87, "volume": 1950016}, "trend_line": null, "activity_lines": {"activity_5": 90.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.28, "high": 99.15, "low": 67.35, "close": 69.6, "volume": 1328593}, "trend_line": null, "activity_lines": {"activity_5": 82.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.91, "high": 71.28, "low": 49.32, "close": 57.3543, "volume": 845571}, "trend_line": null, "activity_lines": {"activity_5": 73.0801, "activity_10": 84.1746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.20443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.56, "high": 69.72, "low": 57.96, "close": 69.48, "volume": 289235}, "trend_line": null, "activity_lines": {"activity_5": 69.51048, "activity_10": 80.042885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.138573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.07, "high": 81.885, "low": 58.26, "close": 76.14, "volume": 650995}, "trend_line": null, "activity_lines": {"activity_5": 69.71686, "activity_10": 77.788625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.972025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.07, "high": 82.5, "low": 68.52, "close": 71.61, "volume": 415966}, "trend_line": null, "activity_lines": {"activity_5": 70.35724, "activity_10": 75.135093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.636485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.23, "high": 73.23, "low": 55.743, "close": 64.65, "volume": 592236}, "trend_line": null, "activity_lines": {"activity_5": 68.96162, "activity_10": 72.231742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.994593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.01, "high": 75.15, "low": 60.06, "close": 61.44, "volume": 663034}, "trend_line": null, "activity_lines": {"activity_5": 66.826, "activity_10": 69.367118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.35762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.16, "high": 65.13, "low": 53.67, "close": 64.65, "volume": 542170}, "trend_line": null, "activity_lines": {"activity_5": 65.488, "activity_10": 67.589585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.125894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.08, "high": 85.41, "low": 66.87, "close": 73.35, "volume": 1068177}, "trend_line": null, "activity_lines": {"activity_5": 67.372, "activity_10": 67.906053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.550841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.05, "high": 78.84, "low": 61.74, "close": 74.64, "volume": 1303382}, "trend_line": null, "activity_lines": {"activity_5": 69.872, "activity_10": 69.037975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.11135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.42, "high": 76.14, "low": 57.63, "close": 59.61, "volume": 955169}, "trend_line": null, "activity_lines": {"activity_5": 67.16, "activity_10": 67.459533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.927068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.46, "high": 59.46, "low": 32.07, "close": 32.64, "volume": 3542189}, "trend_line": null, "activity_lines": {"activity_5": 55.794, "activity_10": 61.159091, "activity_20": 68.930729, "activity_30": null}, "trend_signal": 0, "fair_value": 78.512715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.195, "high": 34.8, "low": 24.7503, "close": 31.53, "volume": 1884524}, "trend_line": null, "activity_lines": {"activity_5": 45.978, "activity_10": 55.106182, "activity_20": 64.456184, "activity_30": null}, "trend_signal": 0, "fair_value": 76.275443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.47, "high": 32.76, "low": 26.1, "close": 27.75, "volume": 848908}, "trend_line": null, "activity_lines": {"activity_5": 37.11, "activity_10": 49.056, "activity_20": 59.976926, "activity_30": null}, "trend_signal": 0, "fair_value": 74.069741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.57, "high": 30.39, "low": 26.22, "close": 27.69, "volume": 596010}, "trend_line": null, "activity_lines": {"activity_5": 31.262, "activity_10": 43.874727, "activity_20": 55.833524, "activity_30": null}, "trend_signal": 0, "fair_value": 72.05323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.34, "high": 33.18, "low": 24.3, "close": 28.35, "volume": 1721939}, "trend_line": null, "activity_lines": {"activity_5": 28.764, "activity_10": 39.612, "activity_20": 52.228123, "activity_30": null}, "trend_signal": 0, "fair_value": 70.232263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.23, "high": 30.3, "low": 24.12, "close": 25.44, "volume": 870387}, "trend_line": null, "activity_lines": {"activity_5": 27.38, "activity_10": 35.480182, "activity_20": 48.681436, "activity_30": null}, "trend_signal": 0, "fair_value": 68.440572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 30.84, "low": 7.7105, "close": 25.98, "volume": 561417}, "trend_line": null, "activity_lines": {"activity_5": 26.656, "activity_10": 32.101091, "activity_20": 45.489463, "activity_30": null}, "trend_signal": 0, "fair_value": 66.807473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.91, "high": 27.51, "low": 22.9001, "close": 23.48, "volume": 230483}, "trend_line": null, "activity_lines": {"activity_5": 25.468667, "activity_10": 28.970545, "activity_20": 42.37768, "activity_30": null}, "trend_signal": 0, "fair_value": 65.202752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.63, "high": 24.6583, "low": 17.2, "close": 17.69, "volume": 248963}, "trend_line": null, "activity_lines": {"activity_5": 22.636, "activity_10": 25.694, "activity_20": 39.104089, "activity_30": null}, "trend_signal": 0, "fair_value": 63.505868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.88, "high": 19.6, "low": 16.16, "close": 19.46, "volume": 197746}, "trend_line": null, "activity_lines": {"activity_5": 21.06, "activity_10": 23.774727, "activity_20": 36.276116, "activity_30": null}, "trend_signal": 0, "fair_value": 61.987045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.063353, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.8, "high": 22.19, "low": 17.97, "close": 18.46, "volume": 193021}, "trend_line": 60.536143, "activity_lines": {"activity_5": 19.743333, "activity_10": 22.403636, "activity_20": 33.591667, "activity_30": 44.353232}, "trend_signal": 0, "fair_value": 60.536143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.42033, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.88, "high": 25.85, "low": 17.3, "close": 22.76, "volume": 422706}, "trend_line": 57.75681, "activity_lines": {"activity_5": 20.325333, "activity_10": 22.072182, "activity_20": 31.501952, "activity_30": 41.916062}, "trend_signal": 0, "fair_value": 59.317558, "relative_strength": null, "rate_of_change": -4.591196039694833, "market_dynamics": -1.367266, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.96, "high": 23.63, "low": 17.96, "close": 19.1, "volume": 393548}, "trend_line": 55.077477, "activity_lines": {"activity_5": 19.902, "activity_10": 21.234727, "activity_20": 29.286143, "activity_30": 39.422074}, "trend_signal": 0, "fair_value": 58.060759, "relative_strength": null, "rate_of_change": -4.638990622923946, "market_dynamics": -1.270131, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.71, "high": 23.65, "low": 17.5, "close": 22.14, "volume": 711106}, "trend_line": 51.566477, "activity_lines": {"activity_5": 20.784, "activity_10": 21.107273, "activity_20": 27.631476, "activity_30": 37.297075}, "trend_signal": 0, "fair_value": 56.972252, "relative_strength": null, "rate_of_change": -6.374656558796262, "market_dynamics": -1.00561, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.74, "high": 29.38, "low": 19.38, "close": 29.35, "volume": 662804}, "trend_line": 49.24881, "activity_lines": {"activity_5": 23.772667, "activity_10": 22.391636, "activity_20": 26.899048, "activity_30": 35.863754}, "trend_signal": 0, "fair_value": 56.159832, "relative_strength": null, "rate_of_change": -4.494522672161606, "market_dynamics": -0.569329, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.26, "high": 30.9999, "low": 24.85, "close": 26.65, "volume": 711157}, "trend_line": 47.166143, "activity_lines": {"activity_5": 25.202, "activity_10": 23.166909, "activity_20": 26.077571, "activity_30": 34.405767}, "trend_signal": 0, "fair_value": 55.316694, "relative_strength": null, "rate_of_change": -4.228867661980058, "market_dynamics": -0.174978, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.135, "high": 30.75, "low": 23.54, "close": 28.96, "volume": 465144}, "trend_line": 45.037477, "activity_lines": {"activity_5": 26.855333, "activity_10": 24.340182, "activity_20": 25.641762, "activity_30": 33.231177}, "trend_signal": 0, "fair_value": 54.584564, "relative_strength": null, "rate_of_change": -4.513122898346798, "market_dynamics": 0.163248, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.66, "high": 37.58, "low": 29.03, "close": 34.2, "volume": 768010}, "trend_line": 42.667477, "activity_lines": {"activity_5": 29.842, "activity_10": 26.412, "activity_20": 25.874952, "activity_30": 32.531985}, "trend_signal": 0, "fair_value": 54.03363, "relative_strength": null, "rate_of_change": -5.2622841195123, "market_dynamics": 0.310684, "expectation": {"probability": 45.0658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a602c7b1-34bd-4505-849a-f30abb154cdc/", "share_image": "https://sharemaestro.com/terminal/a602c7b1-34bd-4505-849a-f30abb154cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}