{"ticker": {"uuid": "a603f4a9-2e7f-4932-98aa-59443ff8bd76", "symbol": "CWE", "name": "Amundi Global Bioenergy UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWE rose 3.86%, moving from 445.60 to 462.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.00 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.80"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.00"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 464.850006, "high": 470.899994, "low": 460.75, "close": 462.799988, "volume": 864}, "trend_line": 410.594999, "activity_lines": {"activity_5": 465.543327, "activity_10": 461.364541, "activity_20": 450.405474, "activity_30": 433.414515}, "trend_signal": 1, "fair_value": 367.272115, "relative_strength": 18.999901, "rate_of_change": 0.8713132354235582, "market_dynamics": 0.255715, "expectation": {"probability": 59.5209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.0, "high": 381.149994, "low": 365.450012, "close": 377.649994, "volume": 270}, "trend_line": 389.226666, "activity_lines": {"activity_5": 371.94, "activity_10": 373.693635, "activity_20": 377.166665, "activity_30": 382.026558}, "trend_signal": 0, "fair_value": 284.127635, "relative_strength": -9.464801, "rate_of_change": -0.4297701078343724, "market_dynamics": -0.901611, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 377.649994, "high": 382.0, "low": 375.100006, "close": 376.649994, "volume": 1020}, "trend_line": 387.756666, "activity_lines": {"activity_5": 374.049998, "activity_10": 373.584544, "activity_20": 376.60976, "activity_30": 381.21516}, "trend_signal": 0, "fair_value": 285.353084, "relative_strength": -11.639766, "rate_of_change": -0.3776719655687792, "market_dynamics": -0.489786, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.5, "high": 376.950012, "low": 357.100006, "close": 359.049988, "volume": 759}, "trend_line": 385.499999, "activity_lines": {"activity_5": 369.573328, "activity_10": 370.51636, "activity_20": 374.525473, "activity_30": 379.363116}, "trend_signal": 0, "fair_value": 286.551481, "relative_strength": -12.936354, "rate_of_change": -0.5819801947647222, "market_dynamics": -0.288525, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.799988, "high": 372.450012, "low": 357.700012, "close": 370.299988, "volume": 168}, "trend_line": 383.898332, "activity_lines": {"activity_5": 369.569991, "activity_10": 370.08454, "activity_20": 373.66452, "activity_30": 378.38247}, "trend_signal": 0, "fair_value": 287.80943, "relative_strength": -12.851261, "rate_of_change": -0.41547782208944195, "market_dynamics": -0.104102, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.5, "high": 375.350006, "low": 366.899994, "close": 371.25, "volume": 849}, "trend_line": 383.338332, "activity_lines": {"activity_5": 369.703327, "activity_10": 370.086359, "activity_20": 373.082615, "activity_30": 377.566449}, "trend_signal": 0, "fair_value": 289.125391, "relative_strength": -8.9239, "rate_of_change": -0.14587195445277482, "market_dynamics": 0.055383, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.149994, "high": 379.049988, "low": 369.149994, "close": 371.700012, "volume": 2860}, "trend_line": 383.023333, "activity_lines": {"activity_5": 369.943333, "activity_10": 370.41818, "activity_20": 372.654759, "activity_30": 376.81559}, "trend_signal": 0, "fair_value": 290.407699, "relative_strength": -11.899617, "rate_of_change": -0.08217258064346152, "market_dynamics": -0.03655, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.950012, "high": 387.5, "low": 369.950012, "close": 387.299988, "volume": 842}, "trend_line": 382.766666, "activity_lines": {"activity_5": 375.779997, "activity_10": 373.553633, "activity_20": 373.811663, "activity_30": 377.091503}, "trend_signal": 0, "fair_value": 291.801673, "relative_strength": -8.799428, "rate_of_change": -0.06701080009660745, "market_dynamics": 0.165832, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.649994, "high": 393.649994, "low": 387.450012, "close": 391.5, "volume": 1955}, "trend_line": 382.646665, "activity_lines": {"activity_5": 382.306665, "activity_10": 377.062724, "activity_20": 375.441902, "activity_30": 377.654944}, "trend_signal": 0, "fair_value": 293.29052, "relative_strength": -8.168664, "rate_of_change": -0.03135095363816295, "market_dynamics": 0.572802, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.450012, "high": 395.0, "low": 386.0, "close": 389.0, "volume": 647}, "trend_line": 382.246665, "activity_lines": {"activity_5": 385.836666, "activity_10": 379.724543, "activity_20": 376.825712, "activity_30": 378.064836}, "trend_signal": 0, "fair_value": 294.723212, "relative_strength": -6.677822, "rate_of_change": -0.10453508068598409, "market_dynamics": 0.788723, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.950012, "high": 393.850006, "low": 384.600006, "close": 390.600006, "volume": 904}, "trend_line": 381.929999, "activity_lines": {"activity_5": 388.653335, "activity_10": 382.288181, "activity_20": 378.205474, "activity_30": 378.603762}, "trend_signal": 0, "fair_value": 296.139109, "relative_strength": -6.493115, "rate_of_change": -0.08284336502975059, "market_dynamics": 1.087083, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.649994, "high": 392.25, "low": 381.850006, "close": 383.799988, "volume": 370}, "trend_line": 381.369998, "activity_lines": {"activity_5": 387.91333, "activity_10": 383.251816, "activity_20": 378.778569, "activity_30": 378.724406}, "trend_signal": 0, "fair_value": 297.556289, "relative_strength": -5.668448, "rate_of_change": -0.1466239890729295, "market_dynamics": 1.085046, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.649994, "high": 386.75, "low": 381.649994, "close": 384.850006, "volume": 142}, "trend_line": 380.601665, "activity_lines": {"activity_5": 386.716667, "activity_10": 384.294545, "activity_20": 379.41357, "activity_30": 378.948923}, "trend_signal": 0, "fair_value": 298.98225, "relative_strength": -5.904352, "rate_of_change": -0.20146655584584922, "market_dynamics": 0.87262, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.75, "high": 390.5, "low": 386.75, "close": 392.350006, "volume": 261}, "trend_line": 380.648332, "activity_lines": {"activity_5": 388.183335, "activity_10": 386.551819, "activity_20": 380.786904, "activity_30": 379.70688}, "trend_signal": 0, "fair_value": 300.485648, "relative_strength": -4.63446, "rate_of_change": 0.012261375682619967, "market_dynamics": 0.885969, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.299988, "high": 398.149994, "low": 388.850006, "close": 397.700012, "volume": 451}, "trend_line": 380.241666, "activity_lines": {"activity_5": 391.376672, "activity_10": 389.176367, "activity_20": 382.665953, "activity_30": 380.806989}, "trend_signal": 1, "fair_value": 302.064238, "relative_strength": -2.340696, "rate_of_change": -0.10683509313262218, "market_dynamics": 0.888652, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.149994, "high": 408.950012, "low": 398.149994, "close": 405.100006, "volume": 856}, "trend_line": 380.591666, "activity_lines": {"activity_5": 396.456673, "activity_10": 392.648186, "activity_20": 385.18762, "activity_30": 382.410752}, "trend_signal": 1, "fair_value": 303.686161, "relative_strength": -2.121392, "rate_of_change": 0.09204672483208767, "market_dynamics": 1.056083, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.399994, "high": 407.399994, "low": 394.299988, "close": 396.25, "volume": 701}, "trend_line": 380.716666, "activity_lines": {"activity_5": 397.620005, "activity_10": 393.895458, "activity_20": 386.770239, "activity_30": 383.420968}, "trend_signal": 1, "fair_value": 305.31084, "relative_strength": -1.435069, "rate_of_change": 0.032843598840128045, "market_dynamics": 1.116496, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.200012, "high": 396.049988, "low": 388.149994, "close": 388.950012, "volume": 904}, "trend_line": 380.258332, "activity_lines": {"activity_5": 395.520007, "activity_10": 393.369096, "activity_20": 387.532145, "activity_30": 383.952151}, "trend_signal": 1, "fair_value": 306.922956, "relative_strength": -2.27465, "rate_of_change": -0.12038716476887286, "market_dynamics": 1.109374, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.100006, "high": 387.100006, "low": 367.049988, "close": 368.149994, "volume": 382}, "trend_line": 379.538332, "activity_lines": {"activity_5": 386.213336, "activity_10": 389.030913, "activity_20": 386.203097, "activity_30": 383.170968}, "trend_signal": 1, "fair_value": 308.355456, "relative_strength": -5.958017, "rate_of_change": -0.18934496351810917, "market_dynamics": 0.653027, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 373.350006, "high": 379.549988, "low": 369.299988, "close": 370.549988, "volume": 2048}, "trend_line": 380.018332, "activity_lines": {"activity_5": 379.319997, "activity_10": 385.553637, "activity_20": 385.110953, "activity_30": 382.591075}, "trend_signal": 0, "fair_value": 309.812699, "relative_strength": -4.098636, "rate_of_change": 0.12646943919223455, "market_dynamics": 0.228723, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.899994, "high": 377.5, "low": 363.299988, "close": 363.299988, "volume": 3399}, "trend_line": 380.221664, "activity_lines": {"activity_5": 371.819993, "activity_10": 381.093635, "activity_20": 383.314285, "activity_30": 381.512472}, "trend_signal": 0, "fair_value": 311.237314, "relative_strength": -2.866565, "rate_of_change": 0.05350583981827197, "market_dynamics": -0.131086, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.850006, "high": 368.75, "low": 358.549988, "close": 364.850006, "volume": 1109}, "trend_line": 379.856665, "activity_lines": {"activity_5": 367.62333, "activity_10": 377.411818, "activity_20": 381.7, "activity_30": 380.520752}, "trend_signal": 0, "fair_value": 312.722763, "relative_strength": -1.681173, "rate_of_change": -0.09599637121149278, "market_dynamics": -0.610377, "expectation": {"probability": 64.1781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.149994, "high": 380.0, "low": 364.350006, "close": 377.100006, "volume": 1788}, "trend_line": 379.429999, "activity_lines": {"activity_5": 369.603333, "activity_10": 376.301818, "activity_20": 381.313334, "activity_30": 380.342903}, "trend_signal": 0, "fair_value": 314.263917, "relative_strength": -1.504534, "rate_of_change": -0.11232289421590418, "market_dynamics": -0.546666, "expectation": {"probability": 64.1535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.950012, "high": 378.799988, "low": 367.350006, "close": 366.649994, "volume": 2353}, "trend_line": 378.599999, "activity_lines": {"activity_5": 368.889998, "activity_10": 373.432726, "activity_20": 379.929286, "activity_30": 379.518387}, "trend_signal": 0, "fair_value": 315.612058, "relative_strength": -3.762269, "rate_of_change": -0.21874917697268953, "market_dynamics": -0.60438, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.299988, "high": 377.899994, "low": 367.299988, "close": 376.850006, "volume": 515}, "trend_line": 378.339999, "activity_lines": {"activity_5": 371.676668, "activity_10": 372.885454, "activity_20": 379.480477, "activity_30": 379.405484}, "trend_signal": 0, "fair_value": 316.97302, "relative_strength": -3.281363, "rate_of_change": -0.06867406251632022, "market_dynamics": -0.629164, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.049988, "high": 377.25, "low": 372.5, "close": 375.049988, "volume": 1176}, "trend_line": 378.011666, "activity_lines": {"activity_5": 373.443331, "activity_10": 372.389997, "activity_20": 378.829047, "activity_30": 379.193225}, "trend_signal": 0, "fair_value": 318.243084, "relative_strength": -4.104685, "rate_of_change": -0.08678252388534433, "market_dynamics": -0.490507, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.25, "high": 380.0, "low": 369.899994, "close": 382.25, "volume": 833}, "trend_line": 378.423333, "activity_lines": {"activity_5": 376.826664, "activity_10": 373.749998, "activity_20": 378.845238, "activity_30": 379.466666}, "trend_signal": 0, "fair_value": 319.53802, "relative_strength": -2.623824, "rate_of_change": 0.10890325273718475, "market_dynamics": -0.459988, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.25, "high": 382.450012, "low": 376.450012, "close": 381.5, "volume": 698}, "trend_line": 378.944999, "activity_lines": {"activity_5": 378.799998, "activity_10": 375.22818, "activity_20": 378.739761, "activity_30": 379.665161}, "trend_signal": 0, "fair_value": 320.820584, "relative_strength": -4.890129, "rate_of_change": 0.13785249336091598, "market_dynamics": -0.428031, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.350006, "high": 391.549988, "low": 377.25, "close": 385.700012, "volume": 768}, "trend_line": 379.471666, "activity_lines": {"activity_5": 381.880003, "activity_10": 377.605455, "activity_20": 379.061905, "activity_30": 380.100968}, "trend_signal": 0, "fair_value": 322.165968, "relative_strength": -4.447498, "rate_of_change": 0.13898243845145236, "market_dynamics": -0.306297, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.25, "high": 391.600006, "low": 385.600006, "close": 387.850006, "volume": 412}, "trend_line": 380.146666, "activity_lines": {"activity_5": 384.406671, "activity_10": 380.054548, "activity_20": 379.61643, "activity_30": 380.641506}, "trend_signal": 0, "fair_value": 323.542186, "relative_strength": -3.226207, "rate_of_change": 0.17787889333480683, "market_dynamics": -0.233407, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 387.600006, "high": 391.299988, "low": 385.850006, "close": 386.0, "volume": 156}, "trend_line": 380.66, "activity_lines": {"activity_5": 385.583337, "activity_10": 381.852729, "activity_20": 380.000239, "activity_30": 381.01914}, "trend_signal": 0, "fair_value": 324.920263, "relative_strength": -3.013173, "rate_of_change": 0.1350357759023574, "market_dynamics": -0.151381, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 387.100006, "high": 389.200012, "low": 380.700012, "close": 381.649994, "volume": 430}, "trend_line": 380.793333, "activity_lines": {"activity_5": 384.580001, "activity_10": 382.447273, "activity_20": 379.991667, "activity_30": 381.083011}, "trend_signal": 0, "fair_value": 326.170199, "relative_strength": -2.273367, "rate_of_change": 0.03502679556559482, "market_dynamics": -0.014138, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.649994, "high": 381.649994, "low": 372.799988, "close": 375.049988, "volume": 549}, "trend_line": 380.739999, "activity_lines": {"activity_5": 381.416663, "activity_10": 381.536362, "activity_20": 379.364761, "activity_30": 380.712473}, "trend_signal": 0, "fair_value": 327.336417, "relative_strength": -4.300024, "rate_of_change": -0.014006022526661898, "market_dynamics": 0.098881, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.799988, "high": 375.25, "low": 362.799988, "close": 361.899994, "volume": 812}, "trend_line": 380.835, "activity_lines": {"activity_5": 374.299994, "activity_10": 378.271816, "activity_20": 377.532141, "activity_30": 379.496988}, "trend_signal": 0, "fair_value": 328.460263, "relative_strength": -6.20354, "rate_of_change": 0.024951673123255934, "market_dynamics": 0.032786, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.350006, "high": 373.850006, "low": 364.299988, "close": 374.350006, "volume": 851}, "trend_line": 380.97, "activity_lines": {"activity_5": 372.919997, "activity_10": 377.357272, "activity_20": 377.030237, "activity_30": 379.078602}, "trend_signal": 0, "fair_value": 329.716866, "relative_strength": -6.021595, "rate_of_change": 0.03544842254520928, "market_dynamics": 0.070211, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.200012, "high": 379.200012, "low": 371.100006, "close": 371.100006, "volume": 212}, "trend_line": 380.965, "activity_lines": {"activity_5": 371.356667, "activity_10": 375.897273, "activity_20": 376.33, "activity_30": 378.441828}, "trend_signal": 0, "fair_value": 330.895712, "relative_strength": -6.144918, "rate_of_change": -0.0013124392996961165, "market_dynamics": -0.054245, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.950012, "high": 371.950012, "low": 366.100006, "close": 366.100006, "volume": 647}, "trend_line": 380.778334, "activity_lines": {"activity_5": 369.120003, "activity_10": 373.600001, "activity_20": 375.315476, "activity_30": 377.482796}, "trend_signal": 0, "fair_value": 332.018661, "relative_strength": -7.750827, "rate_of_change": -0.048998201934561565, "market_dynamics": -0.284637, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.399994, "high": 374.350006, "low": 367.399994, "close": 373.350006, "volume": 516}, "trend_line": 380.313334, "activity_lines": {"activity_5": 370.336672, "activity_10": 372.914547, "activity_20": 375.135001, "activity_30": 377.003549}, "trend_signal": 0, "fair_value": 333.140776, "relative_strength": -7.191178, "rate_of_change": -0.12211829258120946, "market_dynamics": -0.221056, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.5, "high": 373.649994, "low": 367.75, "close": 371.200012, "volume": 652}, "trend_line": 379.636668, "activity_lines": {"activity_5": 370.950008, "activity_10": 371.986367, "activity_20": 374.82405, "activity_30": 376.415593}, "trend_signal": 0, "fair_value": 334.204558, "relative_strength": -9.756116, "rate_of_change": -0.17792329100930537, "market_dynamics": -0.384688, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.0, "high": 374.549988, "low": 364.450012, "close": 369.5, "volume": 974}, "trend_line": 378.986668, "activity_lines": {"activity_5": 370.376672, "activity_10": 371.012731, "activity_20": 374.336669, "activity_30": 375.761614}, "trend_signal": 0, "fair_value": 335.158725, "relative_strength": -9.523908, "rate_of_change": -0.1712163378275086, "market_dynamics": -0.39688, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.549988, "high": 370.299988, "low": 364.450012, "close": 370.350006, "volume": 388}, "trend_line": 378.311668, "activity_lines": {"activity_5": 370.410006, "activity_10": 370.527277, "activity_20": 373.935241, "activity_30": 375.20441}, "trend_signal": 0, "fair_value": 336.060648, "relative_strength": -10.112338, "rate_of_change": -0.17810652906661387, "market_dynamics": -0.453023, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.899994, "high": 377.75, "low": 368.799988, "close": 375.399994, "volume": 920}, "trend_line": 378.031668, "activity_lines": {"activity_5": 372.176668, "activity_10": 371.244548, "activity_20": 373.981192, "activity_30": 375.01656}, "trend_signal": 0, "fair_value": 337.072827, "relative_strength": -10.224992, "rate_of_change": -0.07401304894460002, "market_dynamics": -0.432452, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.399994, "high": 383.649994, "low": 375.399994, "close": 383.549988, "volume": 966}, "trend_line": 377.988334, "activity_lines": {"activity_5": 376.039996, "activity_10": 373.557273, "activity_20": 374.753096, "activity_30": 375.372581}, "trend_signal": 0, "fair_value": 338.126353, "relative_strength": -8.002473, "rate_of_change": -0.011463060814263779, "market_dynamics": -0.17273, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.399994, "high": 390.0, "low": 382.049988, "close": 390.850006, "volume": 354}, "trend_line": 377.938334, "activity_lines": {"activity_5": 381.656665, "activity_10": 377.042728, "activity_20": 376.189525, "activity_30": 376.202366}, "trend_signal": 0, "fair_value": 339.246225, "relative_strength": -6.737732, "rate_of_change": -0.013227921473367845, "market_dynamics": 0.126569, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.950012, "high": 396.0, "low": 388.799988, "close": 395.0, "volume": 1034}, "trend_line": 377.848334, "activity_lines": {"activity_5": 387.346665, "activity_10": 380.756364, "activity_20": 377.905953, "activity_30": 377.303119}, "trend_signal": 0, "fair_value": 340.423148, "relative_strength": -3.904909, "rate_of_change": -0.023813408671049228, "market_dynamics": 0.735007, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.850006, "high": 399.25, "low": 393.75, "close": 396.350006, "volume": 563}, "trend_line": 377.556667, "activity_lines": {"activity_5": 391.786668, "activity_10": 384.340001, "activity_20": 379.664525, "activity_30": 378.496775}, "trend_signal": 1, "fair_value": 341.601994, "relative_strength": -2.873862, "rate_of_change": -0.07719155379417872, "market_dynamics": 1.094104, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.450012, "high": 395.450012, "low": 380.549988, "close": 385.149994, "volume": 173}, "trend_line": 377.186667, "activity_lines": {"activity_5": 390.76, "activity_10": 385.428182, "activity_20": 380.255001, "activity_30": 378.986667}, "trend_signal": 1, "fair_value": 342.753276, "relative_strength": -5.656512, "rate_of_change": -0.09799853434981312, "market_dynamics": 1.119367, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.600006, "high": 390.0, "low": 381.799988, "close": 384.549988, "volume": 486}, "trend_line": 377.039999, "activity_lines": {"activity_5": 388.883329, "activity_10": 386.060906, "activity_20": 380.774523, "activity_30": 379.46172}, "trend_signal": 1, "fair_value": 343.854879, "relative_strength": -6.434587, "rate_of_change": -0.03888472547731305, "market_dynamics": 1.131939, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.399994, "high": 387.049988, "low": 376.350006, "close": 381.549988, "volume": 411}, "trend_line": 377.486666, "activity_lines": {"activity_5": 385.939992, "activity_10": 385.944541, "activity_20": 380.993808, "activity_30": 379.752687}, "trend_signal": 1, "fair_value": 344.867699, "relative_strength": -5.57515, "rate_of_change": 0.11846674124354396, "market_dynamics": 0.842816, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 383.399994, "high": 394.950012, "low": 381.899994, "close": 391.549988, "volume": 261}, "trend_line": 378.186666, "activity_lines": {"activity_5": 386.94999, "activity_10": 387.458175, "activity_20": 382.185235, "activity_30": 380.659998}, "trend_signal": 1, "fair_value": 345.934045, "relative_strength": -6.123672, "rate_of_change": 0.1854370135553314, "market_dynamics": 0.700245, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.0, "high": 391.899994, "low": 383.350006, "close": 387.950012, "volume": 190}, "trend_line": 379.008333, "activity_lines": {"activity_5": 386.989996, "activity_10": 387.91636, "activity_20": 383.016189, "activity_30": 381.289892}, "trend_signal": 1, "fair_value": 346.99943, "relative_strength": -6.332194, "rate_of_change": 0.21726493128131358, "market_dynamics": 0.6938, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.350006, "high": 390.950012, "low": 385.799988, "close": 386.600006, "volume": 500}, "trend_line": 379.733333, "activity_lines": {"activity_5": 387.14, "activity_10": 387.809089, "activity_20": 383.709285, "activity_30": 381.779677}, "trend_signal": 1, "fair_value": 348.069622, "relative_strength": -5.733653, "rate_of_change": 0.19128867016230558, "market_dynamics": 0.611546, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.850006, "high": 388.850006, "low": 377.549988, "close": 380.200012, "volume": 90}, "trend_line": 379.836667, "activity_lines": {"activity_5": 385.060006, "activity_10": 386.334546, "activity_20": 383.769286, "activity_30": 381.809785}, "trend_signal": 1, "fair_value": 349.027635, "relative_strength": -5.98849, "rate_of_change": 0.02721225423736008, "market_dynamics": 0.472235, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.549988, "high": 383.700012, "low": 376.5, "close": 377.049988, "volume": 682}, "trend_line": 380.183333, "activity_lines": {"activity_5": 382.220001, "activity_10": 384.348181, "activity_20": 383.504761, "activity_30": 381.63}, "trend_signal": 1, "fair_value": 349.939815, "relative_strength": -6.685763, "rate_of_change": 0.09126712350812288, "market_dynamics": 0.259078, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.399994, "high": 377.549988, "low": 364.700012, "close": 365.75, "volume": 441}, "trend_line": 379.813333, "activity_lines": {"activity_5": 375.913334, "activity_10": 380.558181, "activity_20": 382.091904, "activity_30": 380.698817}, "trend_signal": 0, "fair_value": 350.811289, "relative_strength": -3.386095, "rate_of_change": -0.09732146779827525, "market_dynamics": -0.165257, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.549988, "high": 370.600006, "low": 363.049988, "close": 369.950012, "volume": 325}, "trend_line": 379.643334, "activity_lines": {"activity_5": 372.72667, "activity_10": 378.063638, "activity_20": 381.12, "activity_30": 380.062473}, "trend_signal": 0, "fair_value": 351.661289, "relative_strength": -3.822105, "rate_of_change": -0.04475856565046347, "market_dynamics": -0.577895, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.399994, "high": 372.299988, "low": 369.049988, "close": 368.950012, "volume": 432}, "trend_line": 379.200001, "activity_lines": {"activity_5": 370.406673, "activity_10": 375.867277, "activity_20": 380.058335, "activity_30": 379.372582}, "trend_signal": 0, "fair_value": 352.515776, "relative_strength": -2.142536, "rate_of_change": -0.11677618445948942, "market_dynamics": -0.793199, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.75, "high": 373.899994, "low": 369.5, "close": 369.149994, "volume": 187}, "trend_line": 378.788334, "activity_lines": {"activity_5": 369.330003, "activity_10": 374.001821, "activity_20": 379.002143, "activity_30": 378.724194}, "trend_signal": 0, "fair_value": 353.41161, "relative_strength": -4.442747, "rate_of_change": -0.10856197228753853, "market_dynamics": -1.08386, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.549988, "high": 367.0, "low": 358.649994, "close": 364.899994, "volume": 165}, "trend_line": 378.095, "activity_lines": {"activity_5": 367.573334, "activity_10": 371.643638, "activity_20": 377.561191, "activity_30": 377.828172}, "trend_signal": 0, "fair_value": 354.346545, "relative_strength": -6.024852, "rate_of_change": -0.18303995602990059, "market_dynamics": -1.139787, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.850006, "high": 369.700012, "low": 361.350006, "close": 363.100006, "volume": 3444}, "trend_line": 377.27, "activity_lines": {"activity_5": 366.026668, "activity_10": 369.260911, "activity_20": 375.97881, "activity_30": 376.860753}, "trend_signal": 0, "fair_value": 355.294622, "relative_strength": -3.988976, "rate_of_change": -0.21819912984833056, "market_dynamics": -1.028286, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.700012, "high": 373.799988, "low": 363.450012, "close": 371.5, "volume": 440}, "trend_line": 376.786667, "activity_lines": {"activity_5": 367.456667, "activity_10": 368.922729, "activity_20": 375.226905, "activity_30": 376.488495}, "trend_signal": 0, "fair_value": 356.280199, "relative_strength": -1.4365, "rate_of_change": -0.12811328756592338, "market_dynamics": -0.935893, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.450012, "high": 378.799988, "low": 363.149994, "close": 360.25, "volume": 585}, "trend_line": 376.073334, "activity_lines": {"activity_5": 365.033333, "activity_10": 366.838183, "activity_20": 373.398096, "activity_30": 375.421613}, "trend_signal": 0, "fair_value": 357.165776, "relative_strength": -0.783742, "rate_of_change": -0.18932012793330455, "market_dynamics": -0.874763, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.0, "high": 359.149994, "low": 346.0, "close": 355.600006, "volume": 1391}, "trend_line": 375.425001, "activity_lines": {"activity_5": 361.640002, "activity_10": 364.387275, "activity_20": 371.198573, "activity_30": 374.100754}, "trend_signal": 0, "fair_value": 358.025392, "relative_strength": -2.144115, "rate_of_change": -0.1723953658463803, "market_dynamics": -0.760511, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.600006, "high": 369.350006, "low": 354.700012, "close": 368.149994, "volume": 134}, "trend_line": 375.633334, "activity_lines": {"activity_5": 363.333333, "activity_10": 364.665455, "activity_20": 370.327382, "activity_30": 373.631398}, "trend_signal": 0, "fair_value": 359.046545, "relative_strength": -0.979991, "rate_of_change": 0.05549257493375671, "market_dynamics": -0.785188, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.600006, "high": 370.0, "low": 364.0, "close": 369.899994, "volume": 30}, "trend_line": 375.485001, "activity_lines": {"activity_5": 365.393331, "activity_10": 365.423636, "activity_20": 369.730953, "activity_30": 373.261505}, "trend_signal": 0, "fair_value": 360.00584, "relative_strength": -2.014683, "rate_of_change": -0.039488774444064546, "market_dynamics": -0.751043, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.5, "high": 378.100006, "low": 370.549988, "close": 377.450012, "volume": 134}, "trend_line": 375.696667, "activity_lines": {"activity_5": 369.516669, "activity_10": 367.479092, "activity_20": 369.973097, "activity_30": 373.38828}, "trend_signal": 0, "fair_value": 361.034045, "relative_strength": -0.555737, "rate_of_change": 0.056371359557975974, "market_dynamics": -0.471354, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.950012, "high": 376.950012, "low": 364.799988, "close": 364.799988, "volume": 2083}, "trend_line": 375.653334, "activity_lines": {"activity_5": 369.026664, "activity_10": 367.098181, "activity_20": 369.100476, "activity_30": 372.685269}, "trend_signal": 0, "fair_value": 361.990135, "relative_strength": -0.040816, "rate_of_change": -0.011534038975123055, "market_dynamics": -0.213983, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.799988, "high": 364.799988, "low": 349.350006, "close": 354.399994, "volume": 245}, "trend_line": 375.021666, "activity_lines": {"activity_5": 364.766663, "activity_10": 364.901816, "activity_20": 367.334285, "activity_30": 371.314086}, "trend_signal": 0, "fair_value": 362.835327, "relative_strength": -4.083814, "rate_of_change": -0.16815184182552487, "market_dynamics": -0.203944, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.950012, "high": 359.600006, "low": 352.950012, "close": 354.899994, "volume": 220}, "trend_line": 374.478333, "activity_lines": {"activity_5": 360.753329, "activity_10": 363.064543, "activity_20": 365.759285, "activity_30": 370.015913}, "trend_signal": 0, "fair_value": 363.625392, "relative_strength": -4.105003, "rate_of_change": -0.14488042938830137, "market_dynamics": -0.23149, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.5, "high": 362.549988, "low": 354.0, "close": 363.049988, "volume": 942}, "trend_line": 374.263332, "activity_lines": {"activity_5": 360.339992, "activity_10": 362.890904, "activity_20": 365.087379, "activity_30": 369.278601}, "trend_signal": 0, "fair_value": 364.392379, "relative_strength": -5.280848, "rate_of_change": -0.05741346856509034, "market_dynamics": -0.266871, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.0, "high": 366.799988, "low": 358.200012, "close": 366.649994, "volume": 2450}, "trend_line": 374.139998, "activity_lines": {"activity_5": 361.583325, "activity_10": 363.372722, "activity_20": 364.894045, "activity_30": 368.787417}, "trend_signal": 0, "fair_value": 365.098789, "relative_strength": -1.028596, "rate_of_change": -0.03295380269847003, "market_dynamics": -0.174066, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.0, "high": 366.0, "low": 359.25, "close": 365.149994, "volume": 322}, "trend_line": 373.798332, "activity_lines": {"activity_5": 363.046659, "activity_10": 363.669994, "activity_20": 364.659282, "activity_30": 368.207417}, "trend_signal": 0, "fair_value": 365.751994, "relative_strength": -1.726958, "rate_of_change": -0.09132036185021179, "market_dynamics": 0.025543, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.0, "high": 364.25, "low": 355.700012, "close": 359.350006, "volume": 1318}, "trend_line": 372.991666, "activity_lines": {"activity_5": 362.553331, "activity_10": 362.823632, "activity_20": 363.974283, "activity_30": 367.275267}, "trend_signal": 0, "fair_value": 366.383404, "relative_strength": -3.503797, "rate_of_change": -0.2158024610981964, "market_dynamics": 0.202063, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.450012, "high": 361.5, "low": 354.0, "close": 357.700012, "volume": 3274}, "trend_line": 371.886666, "activity_lines": {"activity_5": 361.180003, "activity_10": 361.60909, "activity_20": 363.231427, "activity_30": 366.288709}, "trend_signal": 0, "fair_value": 367.000712, "relative_strength": -2.237129, "rate_of_change": -0.29625326802878704, "market_dynamics": 0.282665, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.049988, "high": 359.100006, "low": 347.950012, "close": 348.75, "volume": 3110}, "trend_line": 370.344999, "activity_lines": {"activity_5": 356.63667, "activity_10": 358.957272, "activity_20": 361.728332, "activity_30": 364.796021}, "trend_signal": 0, "fair_value": 367.554558, "relative_strength": -3.300293, "rate_of_change": -0.41455291112804193, "market_dynamics": 0.061138, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 347.5, "high": 359.049988, "low": 347.450012, "close": 351.299988, "volume": 1399}, "trend_line": 368.843332, "activity_lines": {"activity_5": 353.896665, "activity_10": 357.153634, "activity_20": 360.549045, "activity_30": 363.56731}, "trend_signal": 0, "fair_value": 368.139814, "relative_strength": -1.495854, "rate_of_change": -0.40547786632863314, "market_dynamics": -0.075759, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.200012, "high": 357.75, "low": 351.0, "close": 355.799988, "volume": 2474}, "trend_line": 367.864998, "activity_lines": {"activity_5": 353.679995, "activity_10": 356.643632, "activity_20": 359.88714, "activity_30": 362.725804}, "trend_signal": 0, "fair_value": 368.804878, "relative_strength": 0.839185, "rate_of_change": -0.26524378106419483, "market_dynamics": -0.077001, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.799988, "high": 358.75, "low": 351.299988, "close": 359.100006, "volume": 3449}, "trend_line": 367.016666, "activity_lines": {"activity_5": 355.186664, "activity_10": 356.897271, "activity_20": 359.60214, "activity_30": 362.160321}, "trend_signal": 0, "fair_value": 369.516737, "relative_strength": 2.057621, "rate_of_change": -0.23060959988371266, "market_dynamics": -0.140123, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.200012, "high": 358.649994, "low": 351.899994, "close": 353.200012, "volume": 515}, "trend_line": 366.071666, "activity_lines": {"activity_5": 354.743335, "activity_10": 355.992728, "activity_20": 358.803094, "activity_30": 361.268924}, "trend_signal": 0, "fair_value": 370.16225, "relative_strength": 0.785458, "rate_of_change": -0.2574814954043513, "market_dynamics": -0.326229, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.100006, "high": 355.850006, "low": 343.600006, "close": 343.450012, "volume": 1581}, "trend_line": 364.468334, "activity_lines": {"activity_5": 351.350006, "activity_10": 353.346367, "activity_20": 357.131191, "activity_30": 359.809462}, "trend_signal": 0, "fair_value": 370.717379, "relative_strength": -4.358538, "rate_of_change": -0.43798309154032317, "market_dynamics": -0.556083, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.200012, "high": 347.200012, "low": 336.850006, "close": 336.850006, "volume": 721}, "trend_line": 362.765, "activity_lines": {"activity_5": 346.110008, "activity_10": 349.856368, "activity_20": 354.924286, "activity_30": 358.027635}, "trend_signal": 0, "fair_value": 371.262571, "relative_strength": -5.77836, "rate_of_change": -0.46734759678739074, "market_dynamics": -0.950719, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.899994, "high": 335.899994, "low": 317.350006, "close": 321.450012, "volume": 4239}, "trend_line": 360.593334, "activity_lines": {"activity_5": 336.70001, "activity_10": 344.108187, "activity_20": 351.415716, "activity_30": 355.362152}, "trend_signal": 0, "fair_value": 371.68725, "relative_strength": -8.157985, "rate_of_change": -0.5986426474439264, "market_dynamics": -1.236627, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.399994, "high": 324.5, "low": 317.549988, "close": 324.450012, "volume": 96}, "trend_line": 358.735001, "activity_lines": {"activity_5": 330.580011, "activity_10": 339.700007, "activity_20": 348.377622, "activity_30": 353.030324}, "trend_signal": 0, "fair_value": 372.128917, "relative_strength": -8.060813, "rate_of_change": -0.5153542300368802, "market_dynamics": -1.339736, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.899994, "high": 335.950012, "low": 323.899994, "close": 335.950012, "volume": 423}, "trend_line": 357.365001, "activity_lines": {"activity_5": 330.603345, "activity_10": 338.017281, "activity_20": 346.583099, "activity_30": 351.560325}, "trend_signal": 0, "fair_value": 372.503917, "relative_strength": -3.641193, "rate_of_change": -0.38189749987624, "market_dynamics": -1.32851, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.049988, "high": 337.0, "low": 332.100006, "close": 333.399994, "volume": 2371}, "trend_line": 356.286668, "activity_lines": {"activity_5": 330.926672, "activity_10": 336.26637, "activity_20": 344.699051, "activity_30": 350.014196}, "trend_signal": 0, "fair_value": 372.785327, "relative_strength": -6.084972, "rate_of_change": -0.3017455534208809, "market_dynamics": -1.226904, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.950012, "high": 339.399994, "low": 334.299988, "close": 338.200012, "volume": 1661}, "trend_line": 355.228335, "activity_lines": {"activity_5": 333.520007, "activity_10": 335.667281, "activity_20": 343.445957, "activity_30": 348.847315}, "trend_signal": 0, "fair_value": 373.104238, "relative_strength": -7.983185, "rate_of_change": -0.29704535562358025, "market_dynamics": -1.154404, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 337.75, "high": 339.549988, "low": 330.649994, "close": 332.0, "volume": 7658}, "trend_line": 353.996667, "activity_lines": {"activity_5": 333.956671, "activity_10": 334.179098, "activity_20": 341.78929, "activity_30": 347.348712}, "trend_signal": 0, "fair_value": 373.31161, "relative_strength": -11.898184, "rate_of_change": -0.3467257193883515, "market_dynamics": -0.891757, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.75, "high": 338.600006, "low": 331.75, "close": 338.799988, "volume": 1632}, "trend_line": 352.985001, "activity_lines": {"activity_5": 335.956665, "activity_10": 334.360003, "activity_20": 340.936432, "activity_30": 346.368281}, "trend_signal": 0, "fair_value": 373.517379, "relative_strength": -10.120957, "rate_of_change": -0.28578404666165713, "market_dynamics": -0.626688, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.799988, "high": 341.850006, "low": 332.600006, "close": 338.850006, "volume": 6072}, "trend_line": 352.116668, "activity_lines": {"activity_5": 337.016667, "activity_10": 334.919094, "activity_20": 340.162623, "activity_30": 345.456346}, "trend_signal": 0, "fair_value": 373.692699, "relative_strength": -10.16969, "rate_of_change": -0.24599713799170944, "market_dynamics": -0.237386, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.649994, "high": 341.549988, "low": 330.549988, "close": 336.049988, "volume": 2862}, "trend_line": 351.215, "activity_lines": {"activity_5": 336.949996, "activity_10": 335.23, "activity_20": 339.198574, "activity_30": 344.419786}, "trend_signal": 0, "fair_value": 373.890776, "relative_strength": -12.903753, "rate_of_change": -0.2560708088945194, "market_dynamics": -0.01894, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.950012, "high": 337.399994, "low": 330.0, "close": 330.299988, "volume": 2291}, "trend_line": 349.841667, "activity_lines": {"activity_5": 334.789992, "activity_10": 334.629997, "activity_20": 337.815477, "activity_30": 343.070431}, "trend_signal": 0, "fair_value": 374.037891, "relative_strength": -13.928116, "rate_of_change": -0.3910234471762318, "market_dynamics": 0.024584, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.350006, "high": 331.75, "low": 322.0, "close": 322.600006, "volume": 4792}, "trend_line": 348.586667, "activity_lines": {"activity_5": 330.589996, "activity_10": 332.749089, "activity_20": 335.872144, "activity_30": 341.312904}, "trend_signal": 0, "fair_value": 374.003596, "relative_strength": -15.254731, "rate_of_change": -0.3587337125283009, "market_dynamics": 0.012609, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.799988, "high": 323.700012, "low": 308.0, "close": 311.350006, "volume": 4939}, "trend_line": 347.111667, "activity_lines": {"activity_5": 323.266667, "activity_10": 328.801817, "activity_20": 333.060002, "activity_30": 338.910539}, "trend_signal": 0, "fair_value": 373.821545, "relative_strength": -18.040688, "rate_of_change": -0.4231372394974493, "market_dynamics": -0.25526, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.700012, "high": 312.899994, "low": 302.5, "close": 307.25, "volume": 306}, "trend_line": 345.081667, "activity_lines": {"activity_5": 316.406667, "activity_10": 324.347272, "activity_20": 330.085954, "activity_30": 336.338818}, "trend_signal": 0, "fair_value": 373.688532, "relative_strength": -17.927771, "rate_of_change": -0.5848262081032354, "market_dynamics": -0.570126, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.75, "high": 318.0, "low": 309.899994, "close": 312.850006, "volume": 161}, "trend_line": 343.180001, "activity_lines": {"activity_5": 313.520003, "activity_10": 321.432728, "activity_20": 327.885478, "activity_30": 334.259356}, "trend_signal": 0, "fair_value": 373.429558, "relative_strength": -16.302921, "rate_of_change": -0.5510770874999794, "market_dynamics": -0.731618, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 316.100006, "low": 312.0, "close": 315.100006, "volume": 737}, "trend_line": 341.101667, "activity_lines": {"activity_5": 312.930005, "activity_10": 319.300911, "activity_20": 326.07024, "activity_30": 332.447744}, "trend_signal": 0, "fair_value": 373.227635, "relative_strength": -14.071664, "rate_of_change": -0.6056104650457134, "market_dynamics": -0.771661, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.350006, "high": 313.100006, "low": 283.299988, "close": 286.899994, "volume": 646}, "trend_line": 338.505001, "activity_lines": {"activity_5": 303.953335, "activity_10": 312.461819, "activity_20": 321.741668, "activity_30": 328.950862}, "trend_signal": 0, "fair_value": 372.763532, "relative_strength": -14.527536, "rate_of_change": -0.7612586660269904, "market_dynamics": -0.963477, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.649994, "high": 276.549988, "low": 261.049988, "close": 274.799988, "volume": 172}, "trend_line": 335.851667, "activity_lines": {"activity_5": 293.32333, "activity_10": 304.242726, "activity_20": 316.588809, "activity_30": 324.840861}, "trend_signal": 0, "fair_value": 372.191737, "relative_strength": -15.792713, "rate_of_change": -0.7838389365479337, "market_dynamics": -1.059836, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.100006, "high": 288.049988, "low": 280.75, "close": 287.149994, "volume": 507}, "trend_line": 333.593334, "activity_lines": {"activity_5": 289.246661, "activity_10": 299.432725, "activity_20": 313.01357, "activity_30": 321.698817}, "trend_signal": 0, "fair_value": 371.757443, "relative_strength": -13.884986, "rate_of_change": -0.6724197679804856, "market_dynamics": -1.183057, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.799988, "high": 294.700012, "low": 284.799988, "close": 292.25, "volume": 358}, "trend_line": 331.233334, "activity_lines": {"activity_5": 288.209996, "activity_10": 296.489998, "activity_20": 310.23857, "activity_30": 319.031506}, "trend_signal": 0, "fair_value": 371.31866, "relative_strength": -14.954367, "rate_of_change": -0.7074481889976895, "market_dynamics": -1.403283, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.799988, "high": 304.399994, "low": 293.649994, "close": 303.299988, "volume": 706}, "trend_line": 329.121667, "activity_lines": {"activity_5": 292.229993, "activity_10": 296.352723, "activity_20": 308.75976, "activity_30": 317.229354}, "trend_signal": 0, "fair_value": 370.843019, "relative_strength": -14.076096, "rate_of_change": -0.6375164523749325, "market_dynamics": -1.217497, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.100006, "high": 309.450012, "low": 301.299988, "close": 309.049988, "volume": 109}, "trend_line": 327.251667, "activity_lines": {"activity_5": 298.953325, "activity_10": 297.751812, "activity_20": 307.98833, "activity_30": 315.934407}, "trend_signal": 0, "fair_value": 370.407763, "relative_strength": -11.856514, "rate_of_change": -0.5681789403430569, "market_dynamics": -0.912882, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.0, "high": 319.75, "low": 314.549988, "close": 319.549988, "volume": 419}, "trend_line": 325.925, "activity_lines": {"activity_5": 307.69999, "activity_10": 301.306356, "activity_20": 308.275948, "activity_30": 315.437525}, "trend_signal": 0, "fair_value": 370.027955, "relative_strength": -10.247497, "rate_of_change": -0.4053965598286735, "market_dynamics": -0.468046, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.649994, "high": 321.149994, "low": 308.0, "close": 310.25, "volume": 390}, "trend_line": 324.343333, "activity_lines": {"activity_5": 310.363326, "activity_10": 303.020902, "activity_20": 307.701186, "activity_30": 314.426234}, "trend_signal": 0, "fair_value": 369.461288, "relative_strength": -10.853483, "rate_of_change": -0.4852855718340227, "market_dynamics": -0.041661, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.5, "high": 315.700012, "low": 311.850006, "close": 314.0, "volume": 1328}, "trend_line": 323.185, "activity_lines": {"activity_5": 312.736662, "activity_10": 305.362721, "activity_20": 307.605948, "activity_30": 313.758923}, "trend_signal": 0, "fair_value": 368.893981, "relative_strength": -9.707049, "rate_of_change": -0.35713174347874466, "market_dynamics": 0.306596, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.25, "high": 315.200012, "low": 309.899994, "close": 314.049988, "volume": 1128}, "trend_line": 321.943333, "activity_lines": {"activity_5": 313.67666, "activity_10": 307.69272, "activity_20": 307.607852, "activity_30": 313.169567}, "trend_signal": 0, "fair_value": 368.313211, "relative_strength": -10.040255, "rate_of_change": -0.3841969769636607, "market_dynamics": 0.607621, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.049988, "high": 323.450012, "low": 314.049988, "close": 323.399994, "volume": 1208}, "trend_line": 320.863333, "activity_lines": {"activity_5": 317.016661, "activity_10": 311.741811, "activity_20": 308.615233, "activity_30": 313.263545}, "trend_signal": 0, "fair_value": 368.194942, "relative_strength": -5.642811, "rate_of_change": -0.33546276294529886, "market_dynamics": 0.805868, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.5, "high": 333.5, "low": 325.0, "close": 332.700012, "volume": 2628}, "trend_line": 319.983333, "activity_lines": {"activity_5": 322.5, "activity_10": 316.818179, "activity_20": 310.549282, "activity_30": 314.027202}, "trend_signal": 0, "fair_value": 368.129558, "relative_strength": -1.516232, "rate_of_change": -0.2742600694732531, "market_dynamics": 1.089802, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.950012, "high": 334.100006, "low": 325.299988, "close": 326.200012, "volume": 6088}, "trend_line": 319.083333, "activity_lines": {"activity_5": 324.940004, "activity_10": 319.66, "activity_20": 311.893331, "activity_30": 314.428278}, "trend_signal": 0, "fair_value": 368.019622, "relative_strength": -4.433779, "rate_of_change": -0.2812646494934891, "market_dynamics": 1.233851, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.25, "high": 336.149994, "low": 323.75, "close": 334.100006, "volume": 631}, "trend_line": 318.771666, "activity_lines": {"activity_5": 328.950006, "activity_10": 323.228183, "activity_20": 314.049999, "activity_30": 315.397095}, "trend_signal": 0, "fair_value": 367.935327, "relative_strength": -1.98044, "rate_of_change": -0.09767573789258366, "market_dynamics": 1.263422, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.299988, "high": 343.0, "low": 334.0, "close": 340.700012, "volume": 685}, "trend_line": 318.9, "activity_lines": {"activity_5": 333.820009, "activity_10": 327.235459, "activity_20": 316.844524, "activity_30": 316.811827}, "trend_signal": 0, "fair_value": 367.957442, "relative_strength": -1.583202, "rate_of_change": 0.040258910589624136, "market_dynamics": 1.250514, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.899994, "high": 339.75, "low": 332.049988, "close": 335.350006, "volume": 796}, "trend_line": 319.363333, "activity_lines": {"activity_5": 335.130009, "activity_10": 329.590005, "activity_20": 319.080001, "activity_30": 317.873118}, "trend_signal": 0, "fair_value": 367.872186, "relative_strength": -2.821701, "rate_of_change": 0.14529100031358866, "market_dynamics": 1.155866, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.600006, "high": 344.399994, "low": 333.399994, "close": 338.399994, "volume": 2100}, "trend_line": 319.828333, "activity_lines": {"activity_5": 336.660004, "activity_10": 332.020913, "activity_20": 321.545238, "activity_30": 319.10129}, "trend_signal": 0, "fair_value": 367.635327, "relative_strength": -1.82057, "rate_of_change": 0.14560218783788026, "market_dynamics": 1.152173, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.799988, "high": 342.0, "low": 327.100006, "close": 326.850006, "volume": 2025}, "trend_line": 319.524999, "activity_lines": {"activity_5": 333.960004, "activity_10": 332.009095, "activity_20": 322.781667, "activity_30": 319.554301}, "trend_signal": 1, "fair_value": 367.439814, "relative_strength": -1.272493, "rate_of_change": -0.09484275428468893, "market_dynamics": 1.137795, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.25, "high": 335.350006, "low": 326.25, "close": 335.649994, "volume": 3275}, "trend_line": 319.599999, "activity_lines": {"activity_5": 334.15, "activity_10": 333.295457, "activity_20": 324.762857, "activity_30": 320.594623}, "trend_signal": 1, "fair_value": 367.193981, "relative_strength": -0.950097, "rate_of_change": 0.02347234183077033, "market_dynamics": 1.169539, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.100006, "high": 337.5, "low": 332.200012, "close": 335.049988, "volume": 1939}, "trend_line": 319.494998, "activity_lines": {"activity_5": 334.036662, "activity_10": 334.079091, "activity_20": 326.578333, "activity_30": 321.591397}, "trend_signal": 1, "fair_value": 366.857122, "relative_strength": -3.075146, "rate_of_change": -0.03285387995261403, "market_dynamics": 1.122064, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.850006, "high": 345.950012, "low": 333.600006, "close": 346.700012, "volume": 1134}, "trend_line": 319.984999, "activity_lines": {"activity_5": 338.183333, "activity_10": 336.599093, "activity_20": 329.408334, "activity_30": 323.346559}, "trend_signal": 1, "fair_value": 366.480519, "relative_strength": -0.052666, "rate_of_change": 0.15336734630193072, "market_dynamics": 1.078237, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.850006, "high": 351.200012, "low": 348.350006, "close": 348.700012, "volume": 1020}, "trend_line": 320.314999, "activity_lines": {"activity_5": 342.240004, "activity_10": 339.059094, "activity_20": 332.14405, "activity_30": 325.19914}, "trend_signal": 1, "fair_value": 366.200641, "relative_strength": 4.185391, "rate_of_change": 0.10312983453326952, "market_dynamics": 1.180597, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.600006, "high": 350.850006, "low": 346.5, "close": 346.549988, "volume": 199}, "trend_line": 320.571665, "activity_lines": {"activity_5": 344.893333, "activity_10": 340.837273, "activity_20": 334.323096, "activity_30": 326.89172}, "trend_signal": 1, "fair_value": 365.941026, "relative_strength": 4.141597, "rate_of_change": 0.080129248021881, "market_dynamics": 1.102169, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.600006, "high": 351.0, "low": 345.25, "close": 347.350006, "volume": 1651}, "trend_line": 320.948333, "activity_lines": {"activity_5": 346.500002, "activity_10": 342.39091, "activity_20": 336.295478, "activity_30": 328.619355}, "trend_signal": 1, "fair_value": 365.722436, "relative_strength": 2.515261, "rate_of_change": 0.1174988438232665, "market_dynamics": 1.141038, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.600006, "high": 349.0, "low": 345.5, "close": 346.299988, "volume": 1534}, "trend_line": 321.481666, "activity_lines": {"activity_5": 346.976664, "activity_10": 343.512726, "activity_20": 337.905477, "activity_30": 330.254946}, "trend_signal": 1, "fair_value": 365.634936, "relative_strength": 1.982448, "rate_of_change": 0.16617409880737016, "market_dynamics": 1.045349, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.0, "high": 355.0, "low": 343.450012, "close": 353.799988, "volume": 388}, "trend_line": 322.521665, "activity_lines": {"activity_5": 349.203327, "activity_10": 345.89636, "activity_20": 340.024999, "activity_30": 332.339999}, "trend_signal": 1, "fair_value": 365.557692, "relative_strength": 4.040891, "rate_of_change": 0.3235018074094359, "market_dynamics": 0.901177, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.0, "high": 354.0, "low": 346.0, "close": 348.899994, "volume": 1028}, "trend_line": 323.773332, "activity_lines": {"activity_5": 349.323326, "activity_10": 347.053632, "activity_20": 341.464761, "activity_30": 334.041826}, "trend_signal": 1, "fair_value": 365.182051, "relative_strength": 0.165779, "rate_of_change": 0.3880877273779415, "market_dynamics": 0.790699, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.75, "high": 350.950012, "low": 344.799988, "close": 343.049988, "volume": 1090}, "trend_line": 324.966665, "activity_lines": {"activity_5": 347.479991, "activity_10": 346.956358, "activity_20": 342.207617, "activity_30": 335.285482}, "trend_signal": 1, "fair_value": 364.819231, "relative_strength": 0.738942, "rate_of_change": 0.3685705035150936, "market_dynamics": 0.514916, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.299988, "high": 351.450012, "low": 342.299988, "close": 348.299988, "volume": 1299}, "trend_line": 326.148331, "activity_lines": {"activity_5": 347.619989, "activity_10": 347.519084, "activity_20": 343.294282, "activity_30": 336.790857}, "trend_signal": 1, "fair_value": 364.390384, "relative_strength": -0.721237, "rate_of_change": 0.3636268353863332, "market_dynamics": 0.365763, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.049988, "high": 363.200012, "low": 347.899994, "close": 363.049988, "volume": 4078}, "trend_line": 327.746663, "activity_lines": {"activity_5": 352.613322, "activity_10": 350.533628, "activity_20": 345.622376, "activity_30": 339.17161}, "trend_signal": 1, "fair_value": 364.008012, "relative_strength": 3.000938, "rate_of_change": 0.4900629094435034, "market_dynamics": 0.495865, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.399994, "high": 366.399994, "low": 356.600006, "close": 356.399994, "volume": 1856}, "trend_line": 330.06333, "activity_lines": {"activity_5": 354.273324, "activity_10": 351.829991, "activity_20": 347.083805, "activity_30": 341.020211}, "trend_signal": 1, "fair_value": 363.485897, "relative_strength": 2.562713, "rate_of_change": 0.706846861168498, "market_dynamics": 0.543104, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.0, "high": 364.0, "low": 351.850006, "close": 358.25, "volume": 698}, "trend_line": 332.844997, "activity_lines": {"activity_5": 356.37666, "activity_10": 353.286356, "activity_20": 348.564281, "activity_30": 342.838706}, "trend_signal": 1, "fair_value": 363.038461, "relative_strength": 5.444196, "rate_of_change": 0.8427676591640673, "market_dynamics": 0.75892, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.850006, "high": 369.0, "low": 359.850006, "close": 366.450012, "volume": 809}, "trend_line": 335.488331, "activity_lines": {"activity_5": 360.59, "activity_10": 356.059996, "activity_20": 350.704044, "activity_30": 345.006772}, "trend_signal": 1, "fair_value": 362.690384, "relative_strength": 5.148129, "rate_of_change": 0.7941636569048501, "market_dynamics": 0.976724, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.0, "high": 367.0, "low": 351.700012, "close": 354.799988, "volume": 1258}, "trend_line": 337.573331, "activity_lines": {"activity_5": 359.359998, "activity_10": 356.353631, "activity_20": 351.542615, "activity_30": 346.252685}, "trend_signal": 1, "fair_value": 362.229166, "relative_strength": 4.433568, "rate_of_change": 0.621482122428866, "market_dynamics": 0.707844, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.850006, "high": 362.899994, "low": 352.450012, "close": 363.149994, "volume": 1342}, "trend_line": 339.568331, "activity_lines": {"activity_5": 360.479997, "activity_10": 358.029995, "activity_20": 353.077852, "activity_30": 347.902792}, "trend_signal": 1, "fair_value": 361.87532, "relative_strength": 5.243648, "rate_of_change": 0.5909827041402168, "market_dynamics": 0.665663, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.950012, "high": 365.549988, "low": 360.5, "close": 365.649994, "volume": 929}, "trend_line": 341.454998, "activity_lines": {"activity_5": 362.426662, "activity_10": 359.854541, "activity_20": 354.744281, "activity_30": 349.58548}, "trend_signal": 1, "fair_value": 361.73173, "relative_strength": 6.129137, "rate_of_change": 0.555607466233354, "market_dynamics": 0.600937, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.950012, "high": 363.950012, "low": 359.049988, "close": 358.950012, "volume": 3492}, "trend_line": 342.768332, "activity_lines": {"activity_5": 361.523334, "activity_10": 360.245453, "activity_20": 355.62833, "activity_30": 350.714191}, "trend_signal": 1, "fair_value": 361.589423, "relative_strength": 4.826259, "rate_of_change": 0.3846287234606528, "market_dynamics": 0.448571, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.75, "high": 362.149994, "low": 353.5, "close": 355.799988, "volume": 655}, "trend_line": 344.286665, "activity_lines": {"activity_5": 359.52333, "activity_10": 359.880906, "activity_20": 356.114519, "activity_30": 351.554943}, "trend_signal": 1, "fair_value": 361.33814, "relative_strength": 2.876551, "rate_of_change": 0.44296186615047073, "market_dynamics": 0.259097, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.149994, "high": 358.549988, "low": 354.450012, "close": 356.149994, "volume": 155}, "trend_line": 345.691665, "activity_lines": {"activity_5": 358.349996, "activity_10": 359.348178, "activity_20": 356.496186, "activity_30": 352.320319}, "trend_signal": 1, "fair_value": 361.088461, "relative_strength": 3.592733, "rate_of_change": 0.40809015940247717, "market_dynamics": -0.043473, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.200012, "high": 363.100006, "low": 355.200012, "close": 363.799988, "volume": 135}, "trend_line": 347.349998, "activity_lines": {"activity_5": 359.63666, "activity_10": 360.063631, "activity_20": 357.508804, "activity_30": 353.488598}, "trend_signal": 1, "fair_value": 360.849999, "relative_strength": 4.717379, "rate_of_change": 0.47971448776470427, "market_dynamics": -0.269593, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.0, "high": 376.049988, "low": 366.25, "close": 374.450012, "volume": 3516}, "trend_line": 349.051665, "activity_lines": {"activity_5": 364.429999, "activity_10": 362.701816, "activity_20": 359.398806, "activity_30": 355.236986}, "trend_signal": 1, "fair_value": 360.685576, "relative_strength": 5.636063, "rate_of_change": 0.48989981568964514, "market_dynamics": -0.102261, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.700012, "high": 378.049988, "low": 372.450012, "close": 377.450012, "volume": 1275}, "trend_line": 350.543332, "activity_lines": {"activity_5": 369.63667, "activity_10": 365.557273, "activity_20": 361.442379, "activity_30": 357.069137}, "trend_signal": 1, "fair_value": 360.537179, "relative_strength": 7.722599, "rate_of_change": 0.427348484356895, "market_dynamics": 0.295278, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.149994, "high": 382.100006, "low": 367.799988, "close": 381.149994, "volume": 709}, "trend_line": 352.374998, "activity_lines": {"activity_5": 374.843335, "activity_10": 368.736363, "activity_20": 363.701426, "activity_30": 359.043761}, "trend_signal": 1, "fair_value": 360.365704, "relative_strength": 10.080788, "rate_of_change": 0.5225219916606442, "market_dynamics": 0.721667, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.0, "high": 384.549988, "low": 379.899994, "close": 382.0, "volume": 1320}, "trend_line": 353.971664, "activity_lines": {"activity_5": 378.643335, "activity_10": 371.802727, "activity_20": 365.876665, "activity_30": 360.955051}, "trend_signal": 1, "fair_value": 360.308333, "relative_strength": 10.331442, "rate_of_change": 0.453115575469963, "market_dynamics": 1.070427, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.899994, "high": 403.149994, "low": 378.899994, "close": 402.5, "volume": 1652}, "trend_line": 356.031664, "activity_lines": {"activity_5": 387.553335, "activity_10": 378.101818, "activity_20": 369.839284, "activity_30": 364.085912}, "trend_signal": 1, "fair_value": 360.260897, "relative_strength": 13.866602, "rate_of_change": 0.5819674876574308, "market_dynamics": 1.212209, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.299988, "high": 414.5, "low": 401.649994, "close": 414.100006, "volume": 773}, "trend_line": 358.656664, "activity_lines": {"activity_5": 397.750002, "activity_10": 385.794547, "activity_20": 374.639047, "activity_30": 367.832256}, "trend_signal": 1, "fair_value": 360.385897, "relative_strength": 16.157495, "rate_of_change": 0.7372939728192266, "market_dynamics": 1.32624, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.450012, "high": 414.0, "low": 406.850006, "close": 409.299988, "volume": 593}, "trend_line": 361.019997, "activity_lines": {"activity_5": 403.703331, "activity_10": 391.733635, "activity_20": 378.694522, "activity_30": 371.099567}, "trend_signal": 1, "fair_value": 360.493589, "relative_strength": 11.6854, "rate_of_change": 0.6589402169870212, "market_dynamics": 1.404512, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.200012, "high": 416.100006, "low": 405.600006, "close": 414.450012, "volume": 614}, "trend_line": 363.939997, "activity_lines": {"activity_5": 409.250002, "activity_10": 397.693638, "activity_20": 382.952857, "activity_30": 374.546665}, "trend_signal": 1, "fair_value": 360.568909, "relative_strength": 11.804435, "rate_of_change": 0.8088194627069414, "market_dynamics": 1.50836, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.649994, "high": 434.350006, "low": 416.5, "close": 431.0, "volume": 1205}, "trend_line": 367.118331, "activity_lines": {"activity_5": 418.093335, "activity_10": 405.596365, "activity_20": 388.447381, "activity_30": 378.873117}, "trend_signal": 1, "fair_value": 360.833333, "relative_strength": 23.951413, "rate_of_change": 0.8733126411494713, "market_dynamics": 1.489377, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.649994, "high": 450.450012, "low": 421.549988, "close": 445.600006, "volume": 1865}, "trend_line": 370.803332, "activity_lines": {"activity_5": 428.53667, "activity_10": 414.79273, "activity_20": 394.938572, "activity_30": 383.936451}, "trend_signal": 1, "fair_value": 361.40673, "relative_strength": 28.452704, "rate_of_change": 1.0037638245854847, "market_dynamics": 1.543834, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.799988, "high": 455.149994, "low": 444.5, "close": 446.850006, "volume": 798}, "trend_line": 374.141665, "activity_lines": {"activity_5": 436.523338, "activity_10": 422.729094, "activity_20": 401.155716, "activity_30": 388.842688}, "trend_signal": 1, "fair_value": 361.98141, "relative_strength": 31.823941, "rate_of_change": 0.9002974655038907, "market_dynamics": 1.589898, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 443.850006, "high": 464.149994, "low": 440.299988, "close": 462.450012, "volume": 1923}, "trend_line": 377.933331, "activity_lines": {"activity_5": 447.526674, "activity_10": 432.185459, "activity_20": 408.42786, "activity_30": 394.540001}, "trend_signal": 1, "fair_value": 362.536858, "relative_strength": 34.597894, "rate_of_change": 1.0134305678037812, "market_dynamics": 1.66362, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.350006, "high": 475.5, "low": 457.299988, "close": 467.299988, "volume": 1435}, "trend_line": 381.958331, "activity_lines": {"activity_5": 456.603335, "activity_10": 440.978184, "activity_20": 415.665716, "activity_30": 400.305591}, "trend_signal": 1, "fair_value": 363.033012, "relative_strength": 30.477924, "rate_of_change": 1.0650026525445508, "market_dynamics": 1.674315, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.950012, "high": 472.25, "low": 448.100006, "close": 452.5, "volume": 2855}, "trend_line": 385.463331, "activity_lines": {"activity_5": 457.223334, "activity_10": 445.513638, "activity_20": 421.013811, "activity_30": 404.856667}, "trend_signal": 1, "fair_value": 363.423717, "relative_strength": 20.966153, "rate_of_change": 0.9176393641745165, "market_dynamics": 1.656855, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 459.299988, "high": 459.299988, "low": 428.049988, "close": 431.399994, "volume": 2265}, "trend_line": 388.299998, "activity_lines": {"activity_5": 449.376664, "activity_10": 444.930909, "activity_20": 423.887144, "activity_30": 407.820322}, "trend_signal": 1, "fair_value": 363.723397, "relative_strength": 12.496412, "rate_of_change": 0.7359109860439705, "market_dynamics": 1.444132, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.350006, "high": 454.100006, "low": 437.700012, "close": 450.100006, "volume": 907}, "trend_line": 391.509999, "activity_lines": {"activity_5": 448.71, "activity_10": 447.222728, "activity_20": 428.21643, "activity_30": 411.80742}, "trend_signal": 1, "fair_value": 364.141346, "relative_strength": 20.384923, "rate_of_change": 0.826680663542001, "market_dynamics": 1.109171, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.200012, "high": 471.350006, "low": 450.200012, "close": 473.049988, "volume": 1093}, "trend_line": 395.648332, "activity_lines": {"activity_5": 455.476662, "activity_10": 453.032726, "activity_20": 434.329286, "activity_30": 417.068064}, "trend_signal": 1, "fair_value": 364.802564, "relative_strength": 26.173533, "rate_of_change": 1.0570184696611002, "market_dynamics": 0.911423, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.149994, "high": 481.600006, "low": 454.200012, "close": 460.899994, "volume": 2278}, "trend_line": 399.576665, "activity_lines": {"activity_5": 457.486662, "activity_10": 455.474543, "activity_20": 438.741666, "activity_30": 421.277849}, "trend_signal": 1, "fair_value": 365.411858, "relative_strength": 22.108115, "rate_of_change": 0.992885014867195, "market_dynamics": 0.715216, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 463.899994, "high": 470.5, "low": 462.600006, "close": 467.700012, "volume": 1160}, "trend_line": 403.556666, "activity_lines": {"activity_5": 462.19, "activity_10": 458.308181, "activity_20": 443.301191, "activity_30": 425.672903}, "trend_signal": 1, "fair_value": 366.038782, "relative_strength": 25.454369, "rate_of_change": 0.9960544117359846, "market_dynamics": 0.63612, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.850006, "high": 477.799988, "low": 466.649994, "close": 467.799988, "volume": 651}, "trend_line": 407.048333, "activity_lines": {"activity_5": 465.91333, "activity_10": 460.492725, "activity_20": 447.339047, "activity_30": 429.817634}, "trend_signal": 1, "fair_value": 366.681089, "relative_strength": 22.08007, "rate_of_change": 0.8652234727303467, "market_dynamics": 0.527805, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 464.850006, "high": 470.899994, "low": 460.75, "close": 462.799988, "volume": 864}, "trend_line": 410.594999, "activity_lines": {"activity_5": 465.543327, "activity_10": 461.364541, "activity_20": 450.405474, "activity_30": 433.414515}, "trend_signal": 1, "fair_value": 367.272115, "relative_strength": 18.999901, "rate_of_change": 0.8713132354235582, "market_dynamics": 0.255715, "expectation": {"probability": 59.5209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a603f4a9-2e7f-4932-98aa-59443ff8bd76/", "share_image": "https://sharemaestro.com/terminal/a603f4a9-2e7f-4932-98aa-59443ff8bd76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}